{"ticker": {"uuid": "2a7b5cab-d9fc-4144-a522-6df91789058e", "symbol": "SAK", "name": "Saksiam Leasing Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAK fell 0.51%, moving from 3.20 to 3.18. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.61 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 40.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.18"}, {"label": "12-Week Change", "value": "-0.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.61"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.16, "high": 3.28, "low": 3.16, "close": 3.18, "volume": 8241000}, "trend_line": 3.164682, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.136281, "activity_20": 3.156559, "activity_30": 3.156771}, "trend_signal": 0, "fair_value": 3.896357, "relative_strength": -19.609656, "rate_of_change": -0.21488275095325696, "market_dynamics": -0.116312, "expectation": {"probability": 40.3641, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.190084, "high": 5.190084, "low": 4.9284, "close": 5.059242, "volume": 7448900}, "trend_line": 5.399312, "activity_lines": {"activity_5": 5.152286, "activity_10": 5.134008, "activity_20": 5.259436, "activity_30": 5.338674}, "trend_signal": 0, "fair_value": 7.042692, "relative_strength": -8.160528, "rate_of_change": -0.4499865221606272, "market_dynamics": -0.497313, "expectation": {"probability": 39.8021, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.102856, "high": 5.14647, "low": 4.841171, "close": 4.884785, "volume": 5911900}, "trend_line": 5.37335, "activity_lines": {"activity_5": 5.044704, "activity_10": 5.084712, "activity_20": 5.208421, "activity_30": 5.305479}, "trend_signal": 0, "fair_value": 7.026344, "relative_strength": -11.026156, "rate_of_change": -0.4808390402332708, "market_dynamics": -0.485263, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.884785, "high": 4.928399, "low": 4.448644, "close": 4.535872, "volume": 5471600}, "trend_line": 5.351371, "activity_lines": {"activity_5": 4.861524, "activity_10": 4.977621, "activity_20": 5.126061, "activity_30": 5.251448}, "trend_signal": 0, "fair_value": 7.007619, "relative_strength": -13.888823, "rate_of_change": -0.4090371928126768, "market_dynamics": -0.60033, "expectation": {"probability": 38.8492, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.492258, "high": 4.579486, "low": 4.256741, "close": 4.492258, "volume": 7780300}, "trend_line": 5.318002, "activity_lines": {"activity_5": 4.704513, "activity_10": 4.879234, "activity_20": 5.047147, "activity_30": 5.196021}, "trend_signal": 0, "fair_value": 6.988847, "relative_strength": -14.085613, "rate_of_change": -0.6235598316767876, "market_dynamics": -0.827674, "expectation": {"probability": 38.3499, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.535872, "high": 4.623101, "low": 4.34397, "close": 4.361416, "volume": 3377500}, "trend_line": 5.28311, "activity_lines": {"activity_5": 4.547503, "activity_10": 4.771389, "activity_20": 4.963379, "activity_30": 5.134306}, "trend_signal": 0, "fair_value": 6.969385, "relative_strength": -15.48812, "rate_of_change": -0.6561110732940707, "market_dynamics": -1.163801, "expectation": {"probability": 37.8633, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.361415, "high": 4.40503, "low": 4.239296, "close": 4.361416, "volume": 2615700}, "trend_line": 5.253896, "activity_lines": {"activity_5": 4.445736, "activity_10": 4.675438, "activity_20": 4.889462, "activity_30": 5.074842}, "trend_signal": 0, "fair_value": 6.950209, "relative_strength": -16.62145, "rate_of_change": -0.5529697469861432, "market_dynamics": -1.393738, "expectation": {"probability": 38.1517, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.361416, "high": 4.448644, "low": 4.256741, "close": 4.291633, "volume": 2382100}, "trend_line": 5.226615, "activity_lines": {"activity_5": 4.367231, "activity_10": 4.570764, "activity_20": 4.816925, "activity_30": 5.012761}, "trend_signal": 0, "fair_value": 6.930803, "relative_strength": -18.04065, "rate_of_change": -0.5192527602373616, "market_dynamics": -1.551928, "expectation": {"probability": 36.9261, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.34397, "high": 4.34397, "low": 4.029948, "close": 4.117176, "volume": 4271200}, "trend_line": 5.190679, "activity_lines": {"activity_5": 4.270117, "activity_10": 4.456257, "activity_20": 4.73309, "activity_30": 4.941184}, "trend_signal": 0, "fair_value": 6.910414, "relative_strength": -21.512209, "rate_of_change": -0.6875578170574937, "market_dynamics": -1.637939, "expectation": {"probability": 36.5468, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.134622, "high": 4.134622, "low": 4.047394, "close": 4.09973, "volume": 739000}, "trend_line": 5.152743, "activity_lines": {"activity_5": 4.1951, "activity_10": 4.357292, "activity_20": 4.653944, "activity_30": 4.8708}, "trend_signal": 0, "fair_value": 6.890194, "relative_strength": -20.601811, "rate_of_change": -0.7308485074881377, "market_dynamics": -1.640652, "expectation": {"probability": 36.1046, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.064839, "high": 4.448644, "low": 4.029948, "close": 4.361416, "volume": 5533300}, "trend_line": 5.109334, "activity_lines": {"activity_5": 4.233481, "activity_10": 4.324938, "activity_20": 4.605343, "activity_30": 4.819747}, "trend_signal": 0, "fair_value": 6.872131, "relative_strength": -15.352053, "rate_of_change": -0.8424444999488714, "market_dynamics": -1.412135, "expectation": {"probability": 35.6725, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.361415, "high": 4.361415, "low": 4.047394, "close": 4.152068, "volume": 4722000}, "trend_line": 5.068884, "activity_lines": {"activity_5": 4.202079, "activity_10": 4.269588, "activity_20": 4.541788, "activity_30": 4.757988}, "trend_signal": 0, "fair_value": 6.85284, "relative_strength": -18.06455, "rate_of_change": -0.7916883100615437, "market_dynamics": -1.372989, "expectation": {"probability": 36.4329, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.186959, "high": 4.710329, "low": 4.117176, "close": 4.710329, "volume": 25148600}, "trend_line": 5.049881, "activity_lines": {"activity_5": 4.37072, "activity_10": 4.332234, "activity_20": 4.536977, "activity_30": 4.734855}, "trend_signal": 0, "fair_value": 6.837752, "relative_strength": -9.02848, "rate_of_change": -0.3748951445722502, "market_dynamics": -0.845884, "expectation": {"probability": 35.9037, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.710329, "high": 5.059242, "low": 4.6231, "close": 4.841171, "volume": 19042700}, "trend_line": 5.006851, "activity_lines": {"activity_5": 4.555062, "activity_10": 4.421841, "activity_20": 4.546936, "activity_30": 4.72139}, "trend_signal": 0, "fair_value": 6.823789, "relative_strength": -6.224747, "rate_of_change": -0.8520992870921097, "market_dynamics": -0.202121, "expectation": {"probability": 36.5765, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.884786, "high": 4.9284, "low": 4.535872, "close": 4.579486, "volume": 8296400}, "trend_line": 4.956517, "activity_lines": {"activity_5": 4.60391, "activity_10": 4.458318, "activity_20": 4.534875, "activity_30": 4.693818}, "trend_signal": 0, "fair_value": 6.808204, "relative_strength": -10.094772, "rate_of_change": -1.0053025344672795, "market_dynamics": 0.053651, "expectation": {"probability": 38.0065, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.623101, "high": 4.666715, "low": 4.34397, "close": 4.34397, "volume": 5852100}, "trend_line": 4.886976, "activity_lines": {"activity_5": 4.542269, "activity_10": 4.450388, "activity_20": 4.503722, "activity_30": 4.654299}, "trend_signal": 0, "fair_value": 6.791209, "relative_strength": -13.906904, "rate_of_change": -1.4030215169240836, "market_dynamics": 0.472102, "expectation": {"probability": 37.6858, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.34397, "high": 4.40503, "low": 4.22185, "close": 4.361416, "volume": 5362800}, "trend_line": 4.830793, "activity_lines": {"activity_5": 4.487606, "activity_10": 4.445948, "activity_20": 4.477429, "activity_30": 4.620392}, "trend_signal": 0, "fair_value": 6.774567, "relative_strength": -12.008888, "rate_of_change": -1.1496475530061918, "market_dynamics": 0.418505, "expectation": {"probability": 38.2442, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.361415, "high": 4.361415, "low": 4.099731, "close": 4.134622, "volume": 2629300}, "trend_line": 4.788342, "activity_lines": {"activity_5": 4.343388, "activity_10": 4.400272, "activity_20": 4.430575, "activity_30": 4.575477}, "trend_signal": 0, "fair_value": 6.756608, "relative_strength": -13.284607, "rate_of_change": -0.8787584150262657, "market_dynamics": 0.188202, "expectation": {"probability": 37.9851, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.152068, "high": 4.204405, "low": 3.838046, "close": 3.872937, "volume": 5922800}, "trend_line": 4.735748, "activity_lines": {"activity_5": 4.150323, "activity_10": 4.309872, "activity_20": 4.365279, "activity_30": 4.516419}, "trend_signal": 0, "fair_value": 6.737124, "relative_strength": -16.44105, "rate_of_change": -1.0983760140775247, "market_dynamics": 0.031277, "expectation": {"probability": 37.6019, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.855492, "high": 4.082285, "low": 3.750818, "close": 3.925274, "volume": 4864400}, "trend_line": 4.690577, "activity_lines": {"activity_5": 4.039252, "activity_10": 4.233428, "activity_20": 4.311031, "activity_30": 4.46413}, "trend_signal": 0, "fair_value": 6.718252, "relative_strength": -15.537083, "rate_of_change": -0.9538303136062107, "market_dynamics": -0.04426, "expectation": {"probability": 36.4536, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.960166, "high": 3.977611, "low": 3.489132, "close": 3.489132, "volume": 5432000}, "trend_line": 4.626609, "activity_lines": {"activity_5": 3.826415, "activity_10": 4.080858, "activity_20": 4.221061, "activity_30": 4.386618}, "trend_signal": 0, "fair_value": 6.696725, "relative_strength": -21.637625, "rate_of_change": -1.363755461215113, "market_dynamics": -0.288244, "expectation": {"probability": 37.2638, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.489132, "high": 3.890383, "low": 3.436796, "close": 3.541469, "volume": 5103800}, "trend_line": 4.567225, "activity_lines": {"activity_5": 3.688013, "activity_10": 3.953663, "activity_20": 4.144175, "activity_30": 4.316609}, "trend_signal": 0, "fair_value": 6.675829, "relative_strength": -19.349655, "rate_of_change": -1.2835318480554667, "market_dynamics": -0.483548, "expectation": {"probability": 36.5299, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.558915, "high": 3.750817, "low": 3.436796, "close": 3.681034, "volume": 12516400}, "trend_line": 4.516751, "activity_lines": {"activity_5": 3.650795, "activity_10": 3.862945, "activity_20": 4.087809, "activity_30": 4.259435}, "trend_signal": 0, "fair_value": 6.656127, "relative_strength": -17.573974, "rate_of_change": -1.1051349561276151, "market_dynamics": -0.486702, "expectation": {"probability": 37.1397, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.733372, "high": 3.803154, "low": 3.593806, "close": 3.663589, "volume": 9942200}, "trend_line": 4.457179, "activity_lines": {"activity_5": 3.638002, "activity_10": 3.78777, "activity_20": 4.035514, "activity_30": 4.204392}, "trend_signal": 0, "fair_value": 6.636567, "relative_strength": -15.718174, "rate_of_change": -1.3189126431809097, "market_dynamics": -0.547091, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.681034, "high": 4.012502, "low": 3.524024, "close": 3.785709, "volume": 17643100}, "trend_line": 4.407356, "activity_lines": {"activity_5": 3.679872, "activity_10": 3.75621, "activity_20": 3.999003, "activity_30": 4.161072}, "trend_signal": 0, "fair_value": 6.618055, "relative_strength": -14.083843, "rate_of_change": -1.1178146536183526, "market_dynamics": -0.392167, "expectation": {"probability": 37.4277, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.768263, "high": 3.872937, "low": 3.576361, "close": 3.593806, "volume": 10217300}, "trend_line": 4.359962, "activity_lines": {"activity_5": 3.667078, "activity_10": 3.70419, "activity_20": 3.947579, "activity_30": 4.108585}, "trend_signal": 0, "fair_value": 6.598544, "relative_strength": -17.043306, "rate_of_change": -1.0753385930249273, "market_dynamics": -0.346647, "expectation": {"probability": 38.459, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.593806, "high": 3.785709, "low": 3.506578, "close": 3.524024, "volume": 15902900}, "trend_line": 4.32478, "activity_lines": {"activity_5": 3.624046, "activity_10": 3.653122, "activity_20": 3.893166, "activity_30": 4.054653}, "trend_signal": 0, "fair_value": 6.578836, "relative_strength": -17.23794, "rate_of_change": -0.8069336384124612, "market_dynamics": -0.480474, "expectation": {"probability": 38.1283, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.524024, "high": 3.768263, "low": 3.524024, "close": 3.69848, "volume": 9662200}, "trend_line": 4.264883, "activity_lines": {"activity_5": 3.640328, "activity_10": 3.648998, "activity_20": 3.859354, "activity_30": 4.014247}, "trend_signal": 0, "fair_value": 6.553155, "relative_strength": -12.828297, "rate_of_change": -1.3849721835561446, "market_dynamics": -0.5437, "expectation": {"probability": 37.2501, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.768263, "high": 3.768263, "low": 3.506578, "close": 3.646143, "volume": 9620100}, "trend_line": 4.214872, "activity_lines": {"activity_5": 3.638002, "activity_10": 3.643288, "activity_20": 3.823383, "activity_30": 3.974328}, "trend_signal": 0, "fair_value": 6.529808, "relative_strength": -14.352954, "rate_of_change": -1.1726230238907016, "market_dynamics": -0.646628, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.646143, "high": 3.768263, "low": 3.558915, "close": 3.681034, "volume": 7903700}, "trend_line": 4.166024, "activity_lines": {"activity_5": 3.648469, "activity_10": 3.648046, "activity_20": 3.792978, "activity_30": 3.939887}, "trend_signal": 0, "fair_value": 6.50802, "relative_strength": -14.107492, "rate_of_change": -1.1589438540482264, "market_dynamics": -0.55649, "expectation": {"probability": 37.414, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.681034, "high": 3.69848, "low": 3.611252, "close": 3.628697, "volume": 4091200}, "trend_line": 4.113978, "activity_lines": {"activity_5": 3.648469, "activity_10": 3.647729, "activity_20": 3.759581, "activity_30": 3.905221}, "trend_signal": 0, "fair_value": 6.486163, "relative_strength": -15.679513, "rate_of_change": -1.2492966915216956, "market_dynamics": -0.452197, "expectation": {"probability": 39.2189, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.750818, "high": 4.169514, "low": 3.733372, "close": 3.890383, "volume": 20888000}, "trend_line": 4.075016, "activity_lines": {"activity_5": 3.733371, "activity_10": 3.692453, "activity_20": 3.754597, "activity_30": 3.890795}, "trend_signal": 0, "fair_value": 6.46625, "relative_strength": -10.135209, "rate_of_change": -0.9470638880421968, "market_dynamics": 0.023554, "expectation": {"probability": 39.0116, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.838046, "high": 3.907829, "low": 3.69848, "close": 3.750818, "volume": 8666100}, "trend_line": 4.037217, "activity_lines": {"activity_5": 3.747328, "activity_10": 3.705459, "activity_20": 3.737567, "activity_30": 3.869879}, "trend_signal": 0, "fair_value": 6.443575, "relative_strength": -12.07623, "rate_of_change": -0.9275791800571996, "market_dynamics": 0.344511, "expectation": {"probability": 39.7064, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.750818, "high": 3.750818, "low": 3.558915, "close": 3.57636, "volume": 4990500}, "trend_line": 4.005233, "activity_lines": {"activity_5": 3.699643, "activity_10": 3.685475, "activity_20": 3.708491, "activity_30": 3.840147}, "trend_signal": 0, "fair_value": 6.421916, "relative_strength": -13.949041, "rate_of_change": -0.7922289042179417, "market_dynamics": 0.450108, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.593806, "high": 3.593806, "low": 3.454241, "close": 3.506578, "volume": 6181700}, "trend_line": 3.972377, "activity_lines": {"activity_5": 3.63335, "activity_10": 3.65439, "activity_20": 3.678792, "activity_30": 3.807975}, "trend_signal": 0, "fair_value": 6.399811, "relative_strength": -14.426284, "rate_of_change": -0.8203268074541424, "market_dynamics": 0.630412, "expectation": {"probability": 39.1319, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.524024, "high": 3.69848, "low": 3.489132, "close": 3.681034, "volume": 8185700}, "trend_line": 3.949698, "activity_lines": {"activity_5": 3.636839, "activity_10": 3.6601, "activity_20": 3.670816, "activity_30": 3.789179}, "trend_signal": 0, "fair_value": 6.373217, "relative_strength": -10.644893, "rate_of_change": -0.570917614315048, "market_dynamics": 0.484504, "expectation": {"probability": 38.3063, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.663589, "high": 3.925274, "low": 3.593806, "close": 3.785709, "volume": 10565900}, "trend_line": 3.930508, "activity_lines": {"activity_5": 3.67173, "activity_10": 3.683255, "activity_20": 3.675967, "activity_30": 3.778599}, "trend_signal": 0, "fair_value": 6.348362, "relative_strength": -7.833167, "rate_of_change": -0.4858599315694527, "market_dynamics": 0.517113, "expectation": {"probability": 38.879, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.785709, "high": 4.082285, "low": 3.69848, "close": 4.012502, "volume": 14719900}, "trend_line": 3.921203, "activity_lines": {"activity_5": 3.789198, "activity_10": 3.742887, "activity_20": 3.705458, "activity_30": 3.783889}, "trend_signal": 0, "fair_value": 6.32416, "relative_strength": -1.524416, "rate_of_change": -0.23673784660913796, "market_dynamics": 0.803839, "expectation": {"probability": 38.4513, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.029948, "high": 4.117176, "low": 3.890383, "close": 3.960166, "volume": 13126700}, "trend_line": 3.91597, "activity_lines": {"activity_5": 3.871774, "activity_10": 3.787295, "activity_20": 3.730547, "activity_30": 3.786403}, "trend_signal": 0, "fair_value": 6.302559, "relative_strength": -3.083478, "rate_of_change": -0.1334539425783374, "market_dynamics": 1.036905, "expectation": {"probability": 39.6173, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.94272, "high": 3.960166, "low": 3.715927, "close": 3.785709, "volume": 5515600}, "trend_line": 3.905502, "activity_lines": {"activity_5": 3.870611, "activity_10": 3.794273, "activity_20": 3.738605, "activity_30": 3.777999}, "trend_signal": 0, "fair_value": 6.278239, "relative_strength": -4.897892, "rate_of_change": -0.2673156331636955, "market_dynamics": 1.044049, "expectation": {"probability": 40.1383, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.785709, "high": 3.872937, "low": 3.681035, "close": 3.838046, "volume": 7404800}, "trend_line": 3.888057, "activity_lines": {"activity_5": 3.868285, "activity_10": 3.808864, "activity_20": 3.752313, "activity_30": 3.773647}, "trend_signal": 0, "fair_value": 6.249982, "relative_strength": -4.501229, "rate_of_change": -0.4466775333875116, "market_dynamics": 1.051952, "expectation": {"probability": 39.5805, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.838046, "high": 4.448643, "low": 3.8206, "close": 4.326524, "volume": 13076100}, "trend_line": 3.893872, "activity_lines": {"activity_5": 4.018318, "activity_10": 3.908463, "activity_20": 3.81088, "activity_30": 3.801935}, "trend_signal": 0, "fair_value": 6.216847, "relative_strength": 7.865445, "rate_of_change": 0.14956056456991565, "market_dynamics": 1.058954, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.34397, "high": 4.535872, "low": 4.204405, "close": 4.291633, "volume": 9216700}, "trend_line": 3.879915, "activity_lines": {"activity_5": 4.120666, "activity_10": 3.993788, "activity_20": 3.862387, "activity_30": 3.827597}, "trend_signal": 0, "fair_value": 6.186692, "relative_strength": 7.590193, "rate_of_change": -0.35843499734968165, "market_dynamics": 1.039994, "expectation": {"probability": 41.2877, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.239296, "high": 4.448643, "low": 4.204405, "close": 4.256742, "volume": 6328700}, "trend_line": 3.860434, "activity_lines": {"activity_5": 4.192774, "activity_10": 4.062936, "activity_20": 3.907662, "activity_30": 3.851908}, "trend_signal": 0, "fair_value": 6.150974, "relative_strength": 7.111546, "rate_of_change": -0.502098628449331, "market_dynamics": 1.142727, "expectation": {"probability": 40.6632, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.326524, "high": 4.710329, "low": 4.239296, "close": 4.361416, "volume": 12790000}, "trend_line": 3.853165, "activity_lines": {"activity_5": 4.280003, "activity_10": 4.138746, "activity_20": 3.960082, "activity_30": 3.88423}, "trend_signal": 1, "fair_value": 6.119665, "relative_strength": 10.024422, "rate_of_change": -0.18829489119617043, "market_dynamics": 1.245264, "expectation": {"probability": 29.5886, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.361416, "high": 4.535872, "low": 4.239296, "close": 4.291633, "volume": 4799600}, "trend_line": 3.851421, "activity_lines": {"activity_5": 4.30559, "activity_10": 4.186325, "activity_20": 4.003115, "activity_30": 3.912518}, "trend_signal": 1, "fair_value": 6.090578, "relative_strength": 6.900323, "rate_of_change": -0.045261492824728966, "market_dynamics": 1.114968, "expectation": {"probability": 42.4023, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.291633, "high": 4.309078, "low": 4.09973, "close": 4.134622, "volume": 3577000}, "trend_line": 3.843861, "activity_lines": {"activity_5": 4.2486, "activity_10": 4.194255, "activity_20": 4.027871, "activity_30": 3.930789}, "trend_signal": 1, "fair_value": 6.056748, "relative_strength": 8.166555, "rate_of_change": -0.19629118707095985, "market_dynamics": 0.968016, "expectation": {"probability": 40.8647, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.204405, "high": 4.448644, "low": 4.186959, "close": 4.274187, "volume": 5674500}, "trend_line": 3.848513, "activity_lines": {"activity_5": 4.250926, "activity_10": 4.221216, "activity_20": 4.063012, "activity_30": 3.958552}, "trend_signal": 1, "fair_value": 6.018938, "relative_strength": 9.627784, "rate_of_change": 0.12102414733519502, "market_dynamics": 0.957115, "expectation": {"probability": 29.1961, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.319179, "high": 4.445155, "low": 4.265188, "close": 4.427158, "volume": 4554400}, "trend_line": 3.866987, "activity_lines": {"activity_5": 4.305406, "activity_10": 4.271232, "activity_20": 4.109979, "activity_30": 3.995884}, "trend_signal": 1, "fair_value": 5.98157, "relative_strength": 12.539113, "rate_of_change": 0.4800295594688099, "market_dynamics": 0.868186, "expectation": {"probability": 31.7007, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.427158, "high": 4.904068, "low": 4.427158, "close": 4.724102, "volume": 11968100}, "trend_line": 3.893615, "activity_lines": {"activity_5": 4.447505, "activity_10": 4.366748, "activity_20": 4.181508, "activity_30": 4.051182}, "trend_signal": 1, "fair_value": 5.949339, "relative_strength": 19.975358, "rate_of_change": 0.6885981256208024, "market_dynamics": 1.006286, "expectation": {"probability": 34.4648, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.724102, "high": 4.949059, "low": 4.391165, "close": 4.904067, "volume": 14845300}, "trend_line": 3.940779, "activity_lines": {"activity_5": 4.625414, "activity_10": 4.477923, "activity_20": 4.26521, "activity_30": 4.116372}, "trend_signal": 1, "fair_value": 5.917723, "relative_strength": 23.451128, "rate_of_change": 1.2113164758200279, "market_dynamics": 1.216507, "expectation": {"probability": 37.0138, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.084033, "high": 5.219008, "low": 4.859076, "close": 5.084033, "volume": 23535300}, "trend_line": 3.992198, "activity_lines": {"activity_5": 4.822483, "activity_10": 4.602436, "activity_20": 4.359978, "activity_30": 4.190131}, "trend_signal": 1, "fair_value": 5.887799, "relative_strength": 29.373207, "rate_of_change": 1.3047927833557806, "market_dynamics": 1.321728, "expectation": {"probability": 39.372, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.084033, "high": 5.308991, "low": 4.99405, "close": 5.219008, "volume": 10404600}, "trend_line": 4.043464, "activity_lines": {"activity_5": 5.001249, "activity_10": 4.737718, "activity_20": 4.461917, "activity_30": 4.26928}, "trend_signal": 1, "fair_value": 5.858201, "relative_strength": 34.227177, "rate_of_change": 1.2841547438278371, "market_dynamics": 1.388232, "expectation": {"probability": 41.56, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.263999, "high": 5.263999, "low": 4.724102, "close": 4.859076, "volume": 10833200}, "trend_line": 4.083313, "activity_lines": {"activity_5": 4.99705, "activity_10": 4.790696, "activity_20": 4.522585, "activity_30": 4.3219}, "trend_signal": 1, "fair_value": 5.827374, "relative_strength": 25.852751, "rate_of_change": 0.9855163790255148, "market_dynamics": 1.318647, "expectation": {"probability": 49.945, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.859076, "high": 5.084033, "low": 4.544136, "close": 4.589127, "volume": 8774400}, "trend_line": 4.110094, "activity_lines": {"activity_5": 4.874073, "activity_10": 4.783641, "activity_20": 4.551435, "activity_30": 4.354533}, "trend_signal": 1, "fair_value": 5.798589, "relative_strength": 20.937606, "rate_of_change": 0.6558644904272516, "market_dynamics": 1.084649, "expectation": {"probability": 48.5561, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.589127, "high": 4.859076, "low": 4.427158, "close": 4.859076, "volume": 7172100}, "trend_line": 4.15227, "activity_lines": {"activity_5": 4.850078, "activity_10": 4.821527, "activity_20": 4.60084, "activity_30": 4.402854}, "trend_signal": 1, "fair_value": 5.776116, "relative_strength": 27.469909, "rate_of_change": 1.0261565793872245, "market_dynamics": 0.858979, "expectation": {"probability": 40.9715, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.859076, "high": 4.904067, "low": 4.634118, "close": 4.67911, "volume": 2238200}, "trend_line": 4.190772, "activity_lines": {"activity_5": 4.769093, "activity_10": 4.816375, "activity_20": 4.627496, "activity_30": 4.436844}, "trend_signal": 1, "fair_value": 5.755452, "relative_strength": 22.771066, "rate_of_change": 0.9272518405595075, "market_dynamics": 0.544192, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.67911, "high": 4.814085, "low": 4.589127, "close": 4.769094, "volume": 3180600}, "trend_line": 4.22646, "activity_lines": {"activity_5": 4.745098, "activity_10": 4.817684, "activity_20": 4.658467, "activity_30": 4.474155}, "trend_signal": 1, "fair_value": 5.735905, "relative_strength": 23.505362, "rate_of_change": 0.8515853403621191, "market_dynamics": 0.25589, "expectation": {"probability": 41.2351, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.769093, "high": 4.904067, "low": 4.634119, "close": 4.904067, "volume": 2826700}, "trend_line": 4.26839, "activity_lines": {"activity_5": 4.796088, "activity_10": 4.834535, "activity_20": 4.69869, "activity_30": 4.517872}, "trend_signal": 1, "fair_value": 5.716683, "relative_strength": 24.431923, "rate_of_change": 0.9920832091158984, "market_dynamics": 0.130359, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.904067, "high": 4.904068, "low": 4.589127, "close": 4.589127, "volume": 4791900}, "trend_line": 4.29866, "activity_lines": {"activity_5": 4.739099, "activity_10": 4.785454, "activity_20": 4.704423, "activity_30": 4.538564}, "trend_signal": 1, "fair_value": 5.69706, "relative_strength": 17.241611, "rate_of_change": 0.7091666881423627, "market_dynamics": -0.13984, "expectation": {"probability": 43.8316, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.589127, "high": 4.634119, "low": 4.355172, "close": 4.445155, "volume": 4659600}, "trend_line": 4.325875, "activity_lines": {"activity_5": 4.634119, "activity_10": 4.712649, "activity_20": 4.69262, "activity_30": 4.548016}, "trend_signal": 1, "fair_value": 5.678939, "relative_strength": 13.886175, "rate_of_change": 0.6331042697026513, "market_dynamics": -0.332878, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.445155, "high": 4.814085, "low": 4.445155, "close": 4.814085, "volume": 2165200}, "trend_line": 4.356665, "activity_lines": {"activity_5": 4.67971, "activity_10": 4.715267, "activity_20": 4.713062, "activity_30": 4.579513}, "trend_signal": 1, "fair_value": 5.661835, "relative_strength": 22.0109, "rate_of_change": 0.7117635160516578, "market_dynamics": -0.457409, "expectation": {"probability": 43.1255, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.634119, "high": 4.634119, "low": 4.193203, "close": 4.247192, "volume": 5603400}, "trend_line": 4.373211, "activity_lines": {"activity_5": 4.527339, "activity_10": 4.619722, "activity_20": 4.677192, "activity_30": 4.57245}, "trend_signal": 1, "fair_value": 5.644331, "relative_strength": 8.670462, "rate_of_change": 0.3797859142256942, "market_dynamics": -0.732801, "expectation": {"probability": 43.8967, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.247192, "high": 4.337175, "low": 3.887261, "close": 4.265189, "volume": 12151900}, "trend_line": 4.396172, "activity_lines": {"activity_5": 4.41576, "activity_10": 4.545118, "activity_20": 4.643247, "activity_30": 4.565481}, "trend_signal": 1, "fair_value": 5.625595, "relative_strength": 8.261061, "rate_of_change": 0.5250375524986003, "market_dynamics": -0.802636, "expectation": {"probability": 41.2356, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.265189, "high": 4.589127, "low": 4.157209, "close": 4.544136, "volume": 18385600}, "trend_line": 4.430758, "activity_lines": {"activity_5": 4.439756, "activity_10": 4.532029, "activity_20": 4.635829, "activity_30": 4.575027}, "trend_signal": 1, "fair_value": 5.605144, "relative_strength": 10.689927, "rate_of_change": 0.7867299095667777, "market_dynamics": -0.722312, "expectation": {"probability": 44.0164, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.481148, "high": 4.544136, "low": 4.319179, "close": 4.319179, "volume": 11906000}, "trend_line": 4.452029, "activity_lines": {"activity_5": 4.391765, "activity_10": 4.478857, "activity_20": 4.606117, "activity_30": 4.567828}, "trend_signal": 0, "fair_value": 5.583521, "relative_strength": 4.833385, "rate_of_change": 0.4800758696367438, "market_dynamics": -0.775808, "expectation": {"probability": 41.9789, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.391165, "high": 5.039042, "low": 4.373168, "close": 4.949059, "volume": 19862700}, "trend_line": 4.490807, "activity_lines": {"activity_5": 4.562133, "activity_10": 4.550026, "activity_20": 4.636261, "activity_30": 4.599895}, "trend_signal": 1, "fair_value": 5.567013, "relative_strength": 13.985719, "rate_of_change": 0.8710185850092317, "market_dynamics": -0.487901, "expectation": {"probability": 44.0439, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.949059, "high": 5.174016, "low": 4.67911, "close": 4.904067, "volume": 19262100}, "trend_line": 4.520526, "activity_lines": {"activity_5": 4.708505, "activity_10": 4.608106, "activity_20": 4.658243, "activity_30": 4.626557}, "trend_signal": 1, "fair_value": 5.550486, "relative_strength": 12.760923, "rate_of_change": 0.661774153286927, "market_dynamics": -0.214151, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.859076, "high": 5.263999, "low": 4.814084, "close": 5.174016, "volume": 17899300}, "trend_line": 4.560988, "activity_lines": {"activity_5": 4.901068, "activity_10": 4.712813, "activity_20": 4.702934, "activity_30": 4.668717}, "trend_signal": 1, "fair_value": 5.537576, "relative_strength": 16.218546, "rate_of_change": 0.8950728300202182, "market_dynamics": 0.095245, "expectation": {"probability": 42.2614, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.084033, "high": 5.129025, "low": 4.499144, "close": 4.589127, "volume": 17868900}, "trend_line": 4.587768, "activity_lines": {"activity_5": 4.83808, "activity_10": 4.706269, "activity_20": 4.688366, "activity_30": 4.670533}, "trend_signal": 1, "fair_value": 5.522264, "relative_strength": 2.961274, "rate_of_change": 0.5871534851659241, "market_dynamics": 0.265605, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.589127, "high": 4.67911, "low": 4.319179, "close": 4.337175, "volume": 23021500}, "trend_line": 4.604406, "activity_lines": {"activity_5": 4.688108, "activity_10": 4.653915, "activity_20": 4.650444, "activity_30": 4.654366}, "trend_signal": 1, "fair_value": 5.505875, "relative_strength": -2.483503, "rate_of_change": 0.362660012450507, "market_dynamics": 0.169903, "expectation": {"probability": 44.8034, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.355172, "high": 4.634119, "low": 4.301182, "close": 4.499145, "volume": 17098600}, "trend_line": 4.61016, "activity_lines": {"activity_5": 4.590927, "activity_10": 4.632974, "activity_20": 4.630648, "activity_30": 4.647575}, "trend_signal": 0, "fair_value": 5.492681, "relative_strength": -0.840206, "rate_of_change": 0.12496725962045034, "market_dynamics": 0.022178, "expectation": {"probability": 42.9296, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.499144, "high": 4.859076, "low": 4.283186, "close": 4.589127, "volume": 12062300}, "trend_line": 4.620077, "activity_lines": {"activity_5": 4.553734, "activity_10": 4.634119, "activity_20": 4.622207, "activity_30": 4.646218}, "trend_signal": 0, "fair_value": 5.479794, "relative_strength": -0.559469, "rate_of_change": 0.21511183993615451, "market_dynamics": -0.282467, "expectation": {"probability": 40.9152, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.634119, "high": 5.039042, "low": 4.499144, "close": 4.949059, "volume": 16759700}, "trend_line": 4.643154, "activity_lines": {"activity_5": 4.657514, "activity_10": 4.694489, "activity_20": 4.651044, "activity_30": 4.667442}, "trend_signal": 1, "fair_value": 5.468675, "relative_strength": 8.614202, "rate_of_change": 0.49949383960483323, "market_dynamics": -0.158521, "expectation": {"probability": 42.0205, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.949059, "high": 5.263999, "low": 4.724102, "close": 4.769094, "volume": 17372700}, "trend_line": 4.656743, "activity_lines": {"activity_5": 4.716303, "activity_10": 4.709705, "activity_20": 4.662313, "activity_30": 4.675567}, "trend_signal": 1, "fair_value": 5.454247, "relative_strength": 4.183423, "rate_of_change": 0.2926674411402169, "market_dynamics": -0.002293, "expectation": {"probability": 44.7771, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.769093, "high": 4.859076, "low": 4.499144, "close": 4.67911, "volume": 9730300}, "trend_line": 4.669659, "activity_lines": {"activity_5": 4.7331, "activity_10": 4.704469, "activity_20": 4.664156, "activity_30": 4.67701}, "trend_signal": 0, "fair_value": 5.435201, "relative_strength": 1.831801, "rate_of_change": 0.27736123724243733, "market_dynamics": 0.005325, "expectation": {"probability": 44.9396, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.67911, "high": 5.039042, "low": 4.499144, "close": 4.814085, "volume": 13271700}, "trend_line": 4.692308, "activity_lines": {"activity_5": 4.772093, "activity_10": 4.71723, "activity_20": 4.67971, "activity_30": 4.686328}, "trend_signal": 0, "fair_value": 5.412708, "relative_strength": 5.94073, "rate_of_change": 0.48502470951303883, "market_dynamics": 0.180952, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.859076, "high": 5.129025, "low": 4.67911, "close": 4.859076, "volume": 15495100}, "trend_line": 4.711804, "activity_lines": {"activity_5": 4.805086, "activity_10": 4.740626, "activity_20": 4.698907, "activity_30": 4.697088}, "trend_signal": 0, "fair_value": 5.389426, "relative_strength": 6.14885, "rate_of_change": 0.4154884973450204, "market_dynamics": 0.172935, "expectation": {"probability": 42.8875, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.904067, "high": 4.949059, "low": 4.634118, "close": 4.724102, "volume": 6439300}, "trend_line": 4.721702, "activity_lines": {"activity_5": 4.775092, "activity_10": 4.740299, "activity_20": 4.70482, "activity_30": 4.697881}, "trend_signal": 0, "fair_value": 5.366895, "relative_strength": 4.078283, "rate_of_change": 0.21006816072993997, "market_dynamics": 0.036951, "expectation": {"probability": 45.3836, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.724101, "high": 4.769094, "low": 4.589127, "close": 4.634119, "volume": 5687500}, "trend_line": 4.718703, "activity_lines": {"activity_5": 4.730101, "activity_10": 4.731791, "activity_20": 4.70302, "activity_30": 4.69223}, "trend_signal": 0, "fair_value": 5.34271, "relative_strength": 0.067947, "rate_of_change": -0.06351523243101692, "market_dynamics": -0.000504, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.634119, "high": 4.67911, "low": 4.445155, "close": 4.499145, "volume": 6658000}, "trend_line": 4.705205, "activity_lines": {"activity_5": 4.649116, "activity_10": 4.697925, "activity_20": 4.688152, "activity_30": 4.678065}, "trend_signal": 0, "fair_value": 5.313887, "relative_strength": -1.778556, "rate_of_change": -0.2860531802912653, "market_dynamics": -0.403907, "expectation": {"probability": 42.7973, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.499145, "high": 4.499145, "low": 4.175206, "close": 4.211199, "volume": 12732000}, "trend_line": 4.676111, "activity_lines": {"activity_5": 4.484147, "activity_10": 4.60876, "activity_20": 4.645602, "activity_30": 4.646194}, "trend_signal": 0, "fair_value": 5.288338, "relative_strength": -3.848177, "rate_of_change": -0.6183365018102425, "market_dynamics": -0.887624, "expectation": {"probability": 42.1458, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.247192, "high": 4.445155, "low": 4.193202, "close": 4.355172, "volume": 6083500}, "trend_line": 4.647316, "activity_lines": {"activity_5": 4.407362, "activity_10": 4.551008, "activity_20": 4.619636, "activity_30": 4.625488}, "trend_signal": 0, "fair_value": 5.261826, "relative_strength": -3.458126, "rate_of_change": -0.6157894883162458, "market_dynamics": -1.224694, "expectation": {"probability": 39.6678, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.337175, "high": 4.391165, "low": 4.265189, "close": 4.283186, "volume": 2070700}, "trend_line": 4.62812, "activity_lines": {"activity_5": 4.340175, "activity_10": 4.48442, "activity_20": 4.586299, "activity_30": 4.601996}, "trend_signal": 0, "fair_value": 5.236199, "relative_strength": -4.119991, "rate_of_change": -0.41305562178255123, "market_dynamics": -1.479114, "expectation": {"probability": 42.2992, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.337175, "high": 4.337175, "low": 3.851268, "close": 4.031234, "volume": 7305700}, "trend_line": 4.609524, "activity_lines": {"activity_5": 4.218398, "activity_10": 4.38413, "activity_20": 4.528882, "activity_30": 4.563487}, "trend_signal": 0, "fair_value": 5.208958, "relative_strength": -8.81319, "rate_of_change": -0.40180462045062815, "market_dynamics": -1.506089, "expectation": {"probability": 41.9556, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.99524, "high": 4.031233, "low": 3.563322, "close": 3.671302, "volume": 8927400}, "trend_line": 4.569931, "activity_lines": {"activity_5": 4.016836, "activity_10": 4.231814, "activity_20": 4.439627, "activity_30": 4.502957}, "trend_signal": 0, "fair_value": 5.182912, "relative_strength": -15.336462, "rate_of_change": -0.8589390140934289, "market_dynamics": -1.516919, "expectation": {"probability": 41.2989, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.689298, "high": 3.959247, "low": 3.689298, "close": 3.869265, "volume": 3988700}, "trend_line": 4.542936, "activity_lines": {"activity_5": 3.936452, "activity_10": 4.133814, "activity_20": 4.372312, "activity_30": 4.457753}, "trend_signal": 0, "fair_value": 5.157326, "relative_strength": -11.811316, "rate_of_change": -0.5907091376215597, "market_dynamics": -1.526307, "expectation": {"probability": 38.8406, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.887261, "high": 3.959247, "low": 3.761284, "close": 3.779281, "volume": 3593900}, "trend_line": 4.509943, "activity_lines": {"activity_5": 3.848868, "activity_10": 4.036633, "activity_20": 4.301568, "activity_30": 4.408484}, "trend_signal": 0, "fair_value": 5.129009, "relative_strength": -11.382616, "rate_of_change": -0.7262483997133191, "market_dynamics": -1.598978, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.707295, "high": 3.851268, "low": 3.41935, "close": 3.689298, "volume": 6162900}, "trend_line": 4.46945, "activity_lines": {"activity_5": 3.769683, "activity_10": 3.942723, "activity_20": 4.227611, "activity_30": 4.35554}, "trend_signal": 0, "fair_value": 5.10227, "relative_strength": -11.384957, "rate_of_change": -0.8978605716302771, "market_dynamics": -1.637125, "expectation": {"probability": 41.3123, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.563322, "high": 3.761285, "low": 3.527329, "close": 3.689298, "volume": 4601600}, "trend_line": 4.439456, "activity_lines": {"activity_5": 3.73009, "activity_10": 3.867628, "activity_20": 4.160723, "activity_30": 4.305207}, "trend_signal": 0, "fair_value": 5.077687, "relative_strength": -10.692067, "rate_of_change": -0.6710892839163721, "market_dynamics": -1.648143, "expectation": {"probability": 40.2855, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.689298, "high": 4.121216, "low": 3.671302, "close": 4.013237, "volume": 7828400}, "trend_line": 4.425059, "activity_lines": {"activity_5": 3.821273, "activity_10": 3.86861, "activity_20": 4.128972, "activity_30": 4.277709}, "trend_signal": 0, "fair_value": 5.051408, "relative_strength": -1.059375, "rate_of_change": -0.3242964903807983, "market_dynamics": -1.43893, "expectation": {"probability": 38.1252, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.977243, "high": 4.175206, "low": 3.743288, "close": 3.815274, "volume": 7792900}, "trend_line": 4.391765, "activity_lines": {"activity_5": 3.823673, "activity_10": 3.842433, "activity_20": 4.07991, "activity_30": 4.238368}, "trend_signal": 0, "fair_value": 5.026015, "relative_strength": -2.849862, "rate_of_change": -0.7523967477043745, "market_dynamics": -1.254628, "expectation": {"probability": 40.4776, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.815274, "high": 3.851268, "low": 3.635308, "close": 3.707295, "volume": 13804300}, "trend_line": 4.373768, "activity_lines": {"activity_5": 3.793678, "activity_10": 3.803822, "activity_20": 4.023821, "activity_30": 4.194209}, "trend_signal": 0, "fair_value": 4.997505, "relative_strength": -5.642351, "rate_of_change": -0.4097896859235469, "market_dynamics": -1.057144, "expectation": {"probability": 39.9167, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.707295, "high": 3.797278, "low": 3.563322, "close": 3.671302, "volume": 11103600}, "trend_line": 4.353972, "activity_lines": {"activity_5": 3.756486, "activity_10": 3.770447, "activity_20": 3.968503, "activity_30": 4.148889}, "trend_signal": 0, "fair_value": 4.970382, "relative_strength": -4.311454, "rate_of_change": -0.4526074542591278, "market_dynamics": -0.863954, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.671302, "high": 3.797278, "low": 3.581319, "close": 3.635309, "volume": 9148500}, "trend_line": 4.323678, "activity_lines": {"activity_5": 3.708495, "activity_10": 3.741652, "activity_20": 3.915841, "activity_30": 4.102523}, "trend_signal": 0, "fair_value": 4.943836, "relative_strength": -6.251411, "rate_of_change": -0.6957784753783349, "market_dynamics": -0.866257, "expectation": {"probability": 39.4706, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.671302, "high": 3.689298, "low": 3.47334, "close": 3.509333, "volume": 6629900}, "trend_line": 4.296683, "activity_lines": {"activity_5": 3.622111, "activity_10": 3.697152, "activity_20": 3.856581, "activity_30": 4.049985}, "trend_signal": 0, "fair_value": 4.917021, "relative_strength": -8.585116, "rate_of_change": -0.6243526923142826, "market_dynamics": -0.831952, "expectation": {"probability": 39.3318, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.437346, "high": 3.599315, "low": 3.41935, "close": 3.491336, "volume": 6792500}, "trend_line": 4.248092, "activity_lines": {"activity_5": 3.563323, "activity_10": 3.652324, "activity_20": 3.801177, "activity_30": 3.998027}, "trend_signal": 0, "fair_value": 4.890899, "relative_strength": -4.955302, "rate_of_change": -1.130895623437895, "market_dynamics": -0.8568, "expectation": {"probability": 39.2627, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.25738, "high": 3.41935, "low": 3.113408, "close": 3.25738, "volume": 8117800}, "trend_line": 4.193203, "activity_lines": {"activity_5": 3.448144, "activity_10": 3.57183, "activity_20": 3.729791, "activity_30": 3.93411}, "trend_signal": 0, "fair_value": 4.863547, "relative_strength": -11.497685, "rate_of_change": -1.29208595294076, "market_dynamics": -0.906729, "expectation": {"probability": 39.1164, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.25738, "high": 3.743288, "low": 3.25738, "close": 3.707295, "volume": 4131100}, "trend_line": 4.144312, "activity_lines": {"activity_5": 3.512932, "activity_10": 3.582628, "activity_20": 3.70888, "activity_30": 3.902761}, "trend_signal": 0, "fair_value": 4.836924, "relative_strength": -1.292529, "rate_of_change": -1.1659583378147769, "market_dynamics": -0.709362, "expectation": {"probability": 36.771, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.707295, "high": 3.797278, "low": 3.563322, "close": 3.761285, "volume": 5559600}, "trend_line": 4.116717, "activity_lines": {"activity_5": 3.593317, "activity_10": 3.602915, "activity_20": 3.697954, "activity_30": 3.87805}, "trend_signal": 0, "fair_value": 4.811899, "relative_strength": -0.610565, "rate_of_change": -0.6658523779097668, "market_dynamics": -0.405414, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.779281, "high": 3.851268, "low": 3.61006, "close": 3.647665, "volume": 8022700}, "trend_line": 4.093734, "activity_lines": {"activity_5": 3.62743, "activity_10": 3.601235, "activity_20": 3.680363, "activity_30": 3.847788}, "trend_signal": 0, "fair_value": 4.788876, "relative_strength": -6.722884, "rate_of_change": -0.5582846719849816, "market_dynamics": -0.088852, "expectation": {"probability": 39.9533, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.628862, "high": 3.798084, "low": 3.591257, "close": 3.741677, "volume": 6792700}, "trend_line": 4.068485, "activity_lines": {"activity_5": 3.683658, "activity_10": 3.623295, "activity_20": 3.67578, "activity_30": 3.825075}, "trend_signal": 0, "fair_value": 4.769731, "relative_strength": -5.065924, "rate_of_change": -0.6167718762381855, "market_dynamics": 0.28994, "expectation": {"probability": 40.1328, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.798084, "high": 4.00491, "low": 3.628862, "close": 3.628862, "volume": 12141500}, "trend_line": 4.036476, "activity_lines": {"activity_5": 3.685592, "activity_10": 3.626181, "activity_20": 3.662689, "activity_30": 3.796712}, "trend_signal": 0, "fair_value": 4.749317, "relative_strength": -6.477284, "rate_of_change": -0.7867547748117423, "market_dynamics": 0.472192, "expectation": {"probability": 40.2847, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.647665, "high": 3.816886, "low": 3.647665, "close": 3.741677, "volume": 5266800}, "trend_line": 3.99623, "activity_lines": {"activity_5": 3.700365, "activity_10": 3.651005, "activity_20": 3.6638, "activity_30": 3.777693}, "trend_signal": 0, "fair_value": 4.726624, "relative_strength": -1.660943, "rate_of_change": -0.9970578296514144, "market_dynamics": 0.485076, "expectation": {"probability": 39.3106, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.722874, "high": 3.816886, "low": 3.647665, "close": 3.666467, "volume": 2475800}, "trend_line": 3.959476, "activity_lines": {"activity_5": 3.687777, "activity_10": 3.660875, "activity_20": 3.660327, "activity_30": 3.756418}, "trend_signal": 0, "fair_value": 4.705086, "relative_strength": -0.9534, "rate_of_change": -0.9197168331152155, "market_dynamics": 0.403906, "expectation": {"probability": 40.4688, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.666467, "high": 3.666467, "low": 3.553653, "close": 3.61006, "volume": 1364900}, "trend_line": 3.923841, "activity_lines": {"activity_5": 3.662707, "activity_10": 3.659923, "activity_20": 3.65322, "activity_30": 3.733875}, "trend_signal": 0, "fair_value": 4.684006, "relative_strength": -1.105994, "rate_of_change": -0.8999928273337199, "market_dynamics": 0.296213, "expectation": {"probability": 40.4688, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.628862, "high": 3.647665, "low": 3.440838, "close": 3.497246, "volume": 2107400}, "trend_line": 3.879946, "activity_lines": {"activity_5": 3.602539, "activity_10": 3.636628, "activity_20": 3.635659, "activity_30": 3.706353}, "trend_signal": 0, "fair_value": 4.66384, "relative_strength": -2.793553, "rate_of_change": -1.1186742785958967, "market_dynamics": 0.082229, "expectation": {"probability": 40.4065, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.403233, "high": 3.440838, "low": 3.234012, "close": 3.252814, "volume": 3569300}, "trend_line": 3.826404, "activity_lines": {"activity_5": 3.47719, "activity_10": 3.568783, "activity_20": 3.596591, "activity_30": 3.665893}, "trend_signal": 0, "fair_value": 4.642926, "relative_strength": -4.538626, "rate_of_change": -1.3799676593437062, "market_dynamics": -0.16659, "expectation": {"probability": 40.3064, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.196407, "high": 3.459641, "low": 3.14, "close": 3.234012, "volume": 5446100}, "trend_line": 3.776734, "activity_lines": {"activity_5": 3.370643, "activity_10": 3.497602, "activity_20": 3.558239, "activity_30": 3.627674}, "trend_signal": 0, "fair_value": 4.622984, "relative_strength": -6.042529, "rate_of_change": -1.2980856177235944, "market_dynamics": -0.284584, "expectation": {"probability": 40.3659, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.196407, "high": 3.346826, "low": 3.102395, "close": 3.290419, "volume": 6098700}, "trend_line": 3.731944, "activity_lines": {"activity_5": 3.316742, "activity_10": 3.445283, "activity_20": 3.527428, "activity_30": 3.596299}, "trend_signal": 0, "fair_value": 4.606406, "relative_strength": -7.215289, "rate_of_change": -1.1859453167736962, "market_dynamics": -0.350666, "expectation": {"probability": 38.3785, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.290419, "high": 3.365629, "low": 3.196407, "close": 3.328024, "volume": 2216400}, "trend_line": 3.692907, "activity_lines": {"activity_5": 3.300447, "activity_10": 3.408361, "activity_20": 3.502097, "activity_30": 3.570239}, "trend_signal": 0, "fair_value": 4.591161, "relative_strength": -5.846706, "rate_of_change": -1.0460231986332054, "market_dynamics": -0.440921, "expectation": {"probability": 39.18, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.365629, "high": 3.516048, "low": 3.365629, "close": 3.403233, "volume": 7073700}, "trend_line": 3.665975, "activity_lines": {"activity_5": 3.328024, "activity_10": 3.390926, "activity_20": 3.487192, "activity_30": 3.551551}, "trend_signal": 0, "fair_value": 4.573668, "relative_strength": -10.173996, "rate_of_change": -0.7292899604566255, "market_dynamics": -0.222546, "expectation": {"probability": 39.18, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.384431, "high": 3.440838, "low": 3.290419, "close": 3.309222, "volume": 5114700}, "trend_line": 3.63111, "activity_lines": {"activity_5": 3.330531, "activity_10": 3.362552, "activity_20": 3.465296, "activity_30": 3.528534}, "trend_signal": 0, "fair_value": 4.554754, "relative_strength": -13.050884, "rate_of_change": -0.951043037663921, "market_dynamics": -0.274919, "expectation": {"probability": 41.1331, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.328024, "high": 3.478443, "low": 3.252814, "close": 3.271617, "volume": 12903500}, "trend_line": 3.597391, "activity_lines": {"activity_5": 3.316743, "activity_10": 3.333152, "activity_20": 3.441713, "activity_30": 3.505341}, "trend_signal": 0, "fair_value": 4.53478, "relative_strength": -13.600975, "rate_of_change": -0.9286141152429989, "market_dynamics": -0.324843, "expectation": {"probability": 40.3659, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.271617, "high": 3.61006, "low": 3.234012, "close": 3.478443, "volume": 15283700}, "trend_line": 3.578964, "activity_lines": {"activity_5": 3.369389, "activity_10": 3.349903, "activity_20": 3.439732, "activity_30": 3.497667}, "trend_signal": 0, "fair_value": 4.518042, "relative_strength": -10.828997, "rate_of_change": -0.51223233726887, "market_dynamics": -0.071897, "expectation": {"probability": 38.3785, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.553653, "high": 3.61006, "low": 3.309222, "close": 3.422036, "volume": 12383700}, "trend_line": 3.570655, "activity_lines": {"activity_5": 3.390699, "activity_10": 3.359817, "activity_20": 3.433126, "activity_30": 3.487543}, "trend_signal": 0, "fair_value": 4.500397, "relative_strength": -11.995567, "rate_of_change": -0.23216215642292357, "market_dynamics": -0.057312, "expectation": {"probability": 40.3064, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.478443, "high": 3.516048, "low": 3.346826, "close": 3.365629, "volume": 7964300}, "trend_line": 3.553868, "activity_lines": {"activity_5": 3.386938, "activity_10": 3.362894, "activity_20": 3.421563, "activity_30": 3.474315}, "trend_signal": 0, "fair_value": 4.480753, "relative_strength": -12.666024, "rate_of_change": -0.4701378318543764, "market_dynamics": 0.152034, "expectation": {"probability": 39.5769, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.440838, "high": 3.553653, "low": 3.365629, "close": 3.384431, "volume": 10256300}, "trend_line": 3.540706, "activity_lines": {"activity_5": 3.391952, "activity_10": 3.371782, "activity_20": 3.412389, "activity_30": 3.463384}, "trend_signal": 0, "fair_value": 4.463413, "relative_strength": -10.740143, "rate_of_change": -0.37035703070569576, "market_dynamics": 0.327686, "expectation": {"probability": 39.0022, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.384431, "high": 3.741677, "low": 3.309222, "close": 3.628862, "volume": 19928800}, "trend_line": 3.538691, "activity_lines": {"activity_5": 3.473429, "activity_10": 3.42272, "activity_20": 3.42589, "activity_30": 3.469071}, "trend_signal": 0, "fair_value": 4.447639, "relative_strength": -6.074749, "rate_of_change": -0.05690955419625634, "market_dynamics": 0.543853, "expectation": {"probability": 38.6946, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.704072, "high": 3.798084, "low": 3.647665, "close": 3.741677, "volume": 14884300}, "trend_line": 3.540437, "activity_lines": {"activity_5": 3.568695, "activity_10": 3.48699, "activity_20": 3.450508, "activity_30": 3.482167}, "trend_signal": 0, "fair_value": 4.431224, "relative_strength": -4.983038, "rate_of_change": 0.04934027865105496, "market_dynamics": 0.820881, "expectation": {"probability": 38.8749, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.760479, "high": 3.873293, "low": 3.704072, "close": 3.760479, "volume": 11954000}, "trend_line": 3.532012, "activity_lines": {"activity_5": 3.652679, "activity_10": 3.546474, "activity_20": 3.477011, "activity_30": 3.496363}, "trend_signal": 0, "fair_value": 4.416294, "relative_strength": -4.041925, "rate_of_change": -0.23796497438027864, "market_dynamics": 1.107985, "expectation": {"probability": 39.8348, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.816886, "high": 3.816886, "low": 3.572455, "close": 3.647665, "volume": 7166000}, "trend_line": 3.526425, "activity_lines": {"activity_5": 3.676495, "activity_10": 3.577583, "activity_20": 3.492232, "activity_30": 3.503825}, "trend_signal": 0, "fair_value": 4.403098, "relative_strength": -5.716424, "rate_of_change": -0.15818179553183248, "market_dynamics": 1.301163, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.666467, "high": 3.741677, "low": 3.516048, "close": 3.553653, "volume": 9164200}, "trend_line": 3.521304, "activity_lines": {"activity_5": 3.650172, "activity_10": 3.587155, "activity_20": 3.498947, "activity_30": 3.505582}, "trend_signal": 0, "fair_value": 4.389027, "relative_strength": -9.054291, "rate_of_change": -0.1452178906399521, "market_dynamics": 1.199416, "expectation": {"probability": 41.6951, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.572455, "high": 3.666467, "low": 3.516048, "close": 3.53485, "volume": 3650300}, "trend_line": 3.516755, "activity_lines": {"activity_5": 3.606299, "activity_10": 3.588865, "activity_20": 3.504229, "activity_30": 3.506456}, "trend_signal": 0, "fair_value": 4.374835, "relative_strength": -8.887429, "rate_of_change": -0.1291850973389505, "market_dynamics": 0.977806, "expectation": {"probability": 41.539, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.516048, "high": 3.53485, "low": 3.384431, "close": 3.422036, "volume": 5494400}, "trend_line": 3.509646, "activity_lines": {"activity_5": 3.53109, "activity_10": 3.565276, "activity_20": 3.499753, "activity_30": 3.500345}, "trend_signal": 0, "fair_value": 4.359919, "relative_strength": -10.713946, "rate_of_change": -0.2021465811522216, "market_dynamics": 0.700802, "expectation": {"probability": 41.0549, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.403233, "high": 3.478443, "low": 3.384431, "close": 3.440838, "volume": 2837600}, "trend_line": 3.507363, "activity_lines": {"activity_5": 3.483457, "activity_10": 3.546132, "activity_20": 3.49823, "activity_30": 3.495905}, "trend_signal": 0, "fair_value": 4.34567, "relative_strength": -12.481555, "rate_of_change": -0.06504929556998788, "market_dynamics": 0.452323, "expectation": {"probability": 40.9335, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.440838, "high": 3.516048, "low": 3.365629, "close": 3.384431, "volume": 4200700}, "trend_line": 3.5038, "activity_lines": {"activity_5": 3.438331, "activity_10": 3.51639, "activity_20": 3.492142, "activity_30": 3.487974}, "trend_signal": 0, "fair_value": 4.330787, "relative_strength": -13.251342, "rate_of_change": -0.10158629146740047, "market_dynamics": 0.196728, "expectation": {"probability": 41.095, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.365629, "high": 3.403233, "low": 3.234012, "close": 3.384431, "volume": 5064800}, "trend_line": 3.508035, "activity_lines": {"activity_5": 3.410754, "activity_10": 3.486306, "activity_20": 3.486591, "activity_30": 3.480273}, "trend_signal": 0, "fair_value": 4.315357, "relative_strength": -12.475294, "rate_of_change": 0.1208687710485755, "market_dynamics": 0.034989, "expectation": {"probability": 39.6848, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.346826, "high": 3.403233, "low": 3.102395, "close": 3.158802, "volume": 7195100}, "trend_line": 3.489751, "activity_lines": {"activity_5": 3.319249, "activity_10": 3.415199, "activity_20": 3.458924, "activity_30": 3.457742}, "trend_signal": 0, "fair_value": 4.299301, "relative_strength": -15.681069, "rate_of_change": -0.5212034657578949, "market_dynamics": -0.239328, "expectation": {"probability": 40.1137, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.196407, "high": 3.234012, "low": 3.121198, "close": 3.177605, "volume": 2135700}, "trend_line": 3.470295, "activity_lines": {"activity_5": 3.259082, "activity_10": 3.356057, "activity_20": 3.433407, "activity_30": 3.437603}, "trend_signal": 0, "fair_value": 4.286367, "relative_strength": -13.709666, "rate_of_change": -0.5575182871213424, "market_dynamics": -0.509709, "expectation": {"probability": 38.4833, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.177605, "high": 3.196407, "low": 3.121197, "close": 3.196407, "volume": 1420600}, "trend_line": 3.455254, "activity_lines": {"activity_5": 3.221477, "activity_10": 3.310589, "activity_20": 3.410217, "activity_30": 3.419933}, "trend_signal": 0, "fair_value": 4.271643, "relative_strength": -12.920435, "rate_of_change": -0.43342136619509525, "market_dynamics": -0.734736, "expectation": {"probability": 38.544, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.196407, "high": 3.234012, "low": 3.14, "close": 3.158802, "volume": 2385700}, "trend_line": 3.435824, "activity_lines": {"activity_5": 3.187633, "activity_10": 3.26854, "activity_20": 3.384073, "activity_30": 3.400807}, "trend_signal": 0, "fair_value": 4.257224, "relative_strength": -14.699104, "rate_of_change": -0.5623320311618143, "market_dynamics": -0.957301, "expectation": {"probability": 41.0141, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.158802, "high": 3.177605, "low": 3.083593, "close": 3.158802, "volume": 2851600}, "trend_line": 3.420156, "activity_lines": {"activity_5": 3.16883, "activity_10": 3.235379, "activity_20": 3.359093, "activity_30": 3.382935}, "trend_signal": 0, "fair_value": 4.243897, "relative_strength": -13.00221, "rate_of_change": -0.4560187017728567, "market_dynamics": -1.014452, "expectation": {"probability": 40.4588, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.158802, "high": 3.309221, "low": 3.027186, "close": 3.121197, "volume": 6604500}, "trend_line": 3.399473, "activity_lines": {"activity_5": 3.152535, "activity_10": 3.20256, "activity_20": 3.331247, "activity_30": 3.363647}, "trend_signal": 0, "fair_value": 4.231148, "relative_strength": -13.56669, "rate_of_change": -0.6047384973083101, "market_dynamics": -0.965705, "expectation": {"probability": 40.9255, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.102395, "high": 3.196407, "low": 3.102395, "close": 3.158802, "volume": 1715600}, "trend_line": 3.382551, "activity_lines": {"activity_5": 3.151281, "activity_10": 3.1841, "activity_20": 3.307699, "activity_30": 3.34812}, "trend_signal": 0, "fair_value": 4.218094, "relative_strength": -12.666837, "rate_of_change": -0.4977830387239464, "market_dynamics": -1.01733, "expectation": {"probability": 38.4833, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.14, "high": 3.158802, "low": 3.045988, "close": 3.121197, "volume": 1996600}, "trend_line": 3.366255, "activity_lines": {"activity_5": 3.138746, "activity_10": 3.163588, "activity_20": 3.282092, "activity_30": 3.331259}, "trend_signal": 0, "fair_value": 4.204526, "relative_strength": -13.378455, "rate_of_change": -0.4817665720339367, "market_dynamics": -1.051759, "expectation": {"probability": 40.234, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.102395, "high": 3.121197, "low": 3.027186, "close": 3.045988, "volume": 3580900}, "trend_line": 3.351213, "activity_lines": {"activity_5": 3.106155, "activity_10": 3.135214, "activity_20": 3.250755, "activity_30": 3.310596}, "trend_signal": 0, "fair_value": 4.187746, "relative_strength": -14.792846, "rate_of_change": -0.44684671838586865, "market_dynamics": -1.036424, "expectation": {"probability": 39.4539, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.008383, "high": 3.045988, "low": 2.895569, "close": 3.008383, "volume": 3810700}, "trend_line": 3.343066, "activity_lines": {"activity_5": 3.068551, "activity_10": 3.106155, "activity_20": 3.217358, "activity_30": 3.288478}, "trend_signal": 0, "fair_value": 4.172635, "relative_strength": -17.051175, "rate_of_change": -0.2431060037067213, "market_dynamics": -1.098798, "expectation": {"probability": 39.4539, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.008383, "high": 3.121198, "low": 3.008383, "close": 3.045988, "volume": 3760700}, "trend_line": 3.336798, "activity_lines": {"activity_5": 3.053509, "activity_10": 3.090772, "activity_20": 3.189334, "activity_30": 3.269312}, "trend_signal": 0, "fair_value": 4.158312, "relative_strength": -18.194037, "rate_of_change": -0.1874925592255714, "market_dynamics": -1.020484, "expectation": {"probability": 37.5079, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.027186, "high": 3.06479, "low": 2.989581, "close": 3.027186, "volume": 2927400}, "trend_line": 3.328024, "activity_lines": {"activity_5": 3.037214, "activity_10": 3.074021, "activity_20": 3.162294, "activity_30": 3.249337}, "trend_signal": 0, "fair_value": 4.138409, "relative_strength": -19.062761, "rate_of_change": -0.2629466932070757, "market_dynamics": -0.985745, "expectation": {"probability": 39.4265, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.027186, "high": 3.121197, "low": 3.008383, "close": 3.102395, "volume": 2122100}, "trend_line": 3.320503, "activity_lines": {"activity_5": 3.054762, "activity_10": 3.073679, "activity_20": 3.14582, "activity_30": 3.23478}, "trend_signal": 0, "fair_value": 4.119261, "relative_strength": -18.465288, "rate_of_change": -0.22598995680319944, "market_dynamics": -0.812235, "expectation": {"probability": 37.4765, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.14, "high": 3.290419, "low": 3.121198, "close": 3.252814, "volume": 6500500}, "trend_line": 3.315489, "activity_lines": {"activity_5": 3.123704, "activity_10": 3.102395, "activity_20": 3.146804, "activity_30": 3.230413}, "trend_signal": 0, "fair_value": 4.098893, "relative_strength": -18.729892, "rate_of_change": -0.15100121879125164, "market_dynamics": -0.30222, "expectation": {"probability": 37.75, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.252814, "high": 3.61006, "low": 3.252814, "close": 3.572455, "volume": 14667400}, "trend_line": 3.324263, "activity_lines": {"activity_5": 3.285405, "activity_10": 3.187519, "activity_20": 3.180112, "activity_30": 3.246992}, "trend_signal": 0, "fair_value": 4.083031, "relative_strength": -13.236927, "rate_of_change": 0.2646366795365716, "market_dynamics": 0.251618, "expectation": {"probability": 39.0183, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.572455, "high": 3.760479, "low": 3.440838, "close": 3.591257, "volume": 14657900}, "trend_line": 3.334918, "activity_lines": {"activity_5": 3.415768, "activity_10": 3.26854, "activity_20": 3.21512, "activity_30": 3.264217}, "trend_signal": 0, "fair_value": 4.071384, "relative_strength": -15.069994, "rate_of_change": 0.32052217288463214, "market_dynamics": 0.848665, "expectation": {"probability": 39.8205, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.478443, "high": 3.497245, "low": 3.083593, "close": 3.215209, "volume": 10283900}, "trend_line": 3.326144, "activity_lines": {"activity_5": 3.384431, "activity_10": 3.272642, "activity_20": 3.214045, "activity_30": 3.256494}, "trend_signal": 0, "fair_value": 4.057054, "relative_strength": -17.144129, "rate_of_change": -0.2630949246728057, "market_dynamics": 1.155793, "expectation": {"probability": 40.7213, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.102395, "high": 3.252814, "low": 3.06479, "close": 3.196407, "volume": 6250900}, "trend_line": 3.318623, "activity_lines": {"activity_5": 3.334291, "activity_10": 3.2723, "activity_20": 3.212165, "activity_30": 3.248124}, "trend_signal": 0, "fair_value": 4.043695, "relative_strength": -17.070666, "rate_of_change": -0.22611769063516524, "market_dynamics": 1.050728, "expectation": {"probability": 40.7052, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.196407, "high": 3.234012, "low": 3.121197, "close": 3.14, "volume": 4878200}, "trend_line": 3.311102, "activity_lines": {"activity_5": 3.259082, "activity_10": 3.260335, "activity_20": 3.206077, "activity_30": 3.2366}, "trend_signal": 0, "fair_value": 4.029155, "relative_strength": -19.383529, "rate_of_change": -0.22663014147735705, "market_dynamics": 0.779768, "expectation": {"probability": 39.8394, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.102395, "high": 3.121197, "low": 3.027186, "close": 3.045988, "volume": 5354500}, "trend_line": 3.29982, "activity_lines": {"activity_5": 3.160056, "activity_10": 3.229568, "activity_20": 3.192199, "activity_30": 3.219496}, "trend_signal": 0, "fair_value": 4.014559, "relative_strength": -22.071544, "rate_of_change": -0.3407324812101836, "market_dynamics": 0.451552, "expectation": {"probability": 39.8394, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.045988, "high": 3.158802, "low": 3.008383, "close": 3.06479, "volume": 3758600}, "trend_line": 3.281018, "activity_lines": {"activity_5": 3.102395, "activity_10": 3.201535, "activity_20": 3.181723, "activity_30": 3.204332}, "trend_signal": 0, "fair_value": 4.000902, "relative_strength": -21.408572, "rate_of_change": -0.5697886551387648, "market_dynamics": 0.221328, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.06479, "high": 3.102395, "low": 3.027186, "close": 3.045988, "volume": 5508400}, "trend_line": 3.257828, "activity_lines": {"activity_5": 3.073565, "activity_10": 3.169742, "activity_20": 3.169905, "activity_30": 3.189169}, "trend_signal": 0, "fair_value": 3.985487, "relative_strength": -24.159579, "rate_of_change": -0.7067928307616734, "market_dynamics": 0.076344, "expectation": {"probability": 39.8707, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.045988, "high": 3.083593, "low": 3.045988, "close": 3.045988, "volume": 1159500}, "trend_line": 3.234012, "activity_lines": {"activity_5": 3.056016, "activity_10": 3.137607, "activity_20": 3.158713, "activity_30": 3.175502}, "trend_signal": 0, "fair_value": 3.971164, "relative_strength": -22.257581, "rate_of_change": -0.7310392077175363, "market_dynamics": -0.073112, "expectation": {"probability": 39.396, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.045988, "high": 3.14, "low": 3.045988, "close": 3.083593, "volume": 6360000}, "trend_line": 3.215209, "activity_lines": {"activity_5": 3.06103, "activity_10": 3.113335, "activity_20": 3.151819, "activity_30": 3.165798}, "trend_signal": 0, "fair_value": 3.958779, "relative_strength": -19.21074, "rate_of_change": -0.5814140454642618, "market_dynamics": -0.097601, "expectation": {"probability": 38.7832, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.121197, "high": 3.2, "low": 3.102395, "close": 3.16, "volume": 6980000}, "trend_line": 3.202088, "activity_lines": {"activity_5": 3.095273, "activity_10": 3.106032, "activity_20": 3.152559, "activity_30": 3.162236}, "trend_signal": 0, "fair_value": 3.94968, "relative_strength": -18.739922, "rate_of_change": -0.40809166682478126, "market_dynamics": -0.053357, "expectation": {"probability": 39.5944, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.16, "high": 3.22, "low": 3.12, "close": 3.18, "volume": 4524500}, "trend_line": 3.190259, "activity_lines": {"activity_5": 3.128583, "activity_10": 3.109864, "activity_20": 3.155199, "activity_30": 3.160811}, "trend_signal": 0, "fair_value": 3.934838, "relative_strength": -18.001388, "rate_of_change": -0.369415206577697, "market_dynamics": -0.041554, "expectation": {"probability": 39.7504, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.12, "close": 3.14, "volume": 4534800}, "trend_line": 3.180858, "activity_lines": {"activity_5": 3.140878, "activity_10": 3.113901, "activity_20": 3.15375, "activity_30": 3.157568}, "trend_signal": 0, "fair_value": 3.921976, "relative_strength": -19.391627, "rate_of_change": -0.29467826906843586, "market_dynamics": -0.009272, "expectation": {"probability": 41.4205, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.14, "high": 3.16, "low": 3.08, "close": 3.16, "volume": 5587600}, "trend_line": 3.171497, "activity_lines": {"activity_5": 3.153573, "activity_10": 3.122942, "activity_20": 3.154294, "activity_30": 3.156222}, "trend_signal": 0, "fair_value": 3.909242, "relative_strength": -19.288951, "rate_of_change": -0.29429166595931583, "market_dynamics": -0.053059, "expectation": {"probability": 40.5154, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.16, "high": 3.28, "low": 3.16, "close": 3.18, "volume": 8241000}, "trend_line": 3.164682, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.136281, "activity_20": 3.156559, "activity_30": 3.156771}, "trend_signal": 0, "fair_value": 3.896357, "relative_strength": -19.609656, "rate_of_change": -0.21488275095325696, "market_dynamics": -0.116312, "expectation": {"probability": 40.3641, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a7b5cab-d9fc-4144-a522-6df91789058e/", "share_image": "https://sharemaestro.com/terminal/2a7b5cab-d9fc-4144-a522-6df91789058e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}