{"ticker": {"uuid": "2a7c47a0-b30e-42c8-b61b-817a56203d4d", "symbol": "HYDE", "name": "Invesco Markets II Plc - Invesco Hydrogen Economy Ucits ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYDE rose 36.54%, moving from 4.21 to 5.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 47.09 and has improved across the 12-week window. Market Dynamics is 1.85 on the latest week. Expectation is positive at 75.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.75"}, {"label": "12-Week Change", "value": "36.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 75.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.09"}, {"label": "Market Dynamics", "value": "1.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.686, "high": 5.873, "low": 5.672, "close": 5.747, "volume": 43337}, "trend_line": 4.22335, "activity_lines": {"activity_5": 5.5588, "activity_10": 5.278755, "activity_20": 4.8616, "activity_30": 4.583647}, "trend_signal": 1, "fair_value": 3.348933, "relative_strength": 47.09297, "rate_of_change": 1.7568528392097968, "market_dynamics": 1.849635, "expectation": {"probability": 75.1497, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 3.5905, "high": 3.596, "low": 3.5235, "close": 3.5715, "volume": 21538}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.5715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.61, "high": 3.615, "low": 3.519, "close": 3.519, "volume": 1369}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.54525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.506, "high": 3.5385, "low": 3.4165, "close": 3.418, "volume": 27216}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.502833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.3895, "high": 3.4005, "low": 3.338, "close": 3.338, "volume": 5036}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.461625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.3305, "high": 3.3445, "low": 3.279, "close": 3.2865, "volume": 606}, "trend_line": null, "activity_lines": {"activity_5": 3.376533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.4266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.2775, "high": 3.318, "low": 3.228, "close": 3.3055, "volume": 6611}, "trend_line": null, "activity_lines": {"activity_5": 3.336167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.406417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.299, "high": 3.417, "low": 3.2905, "close": 3.417, "volume": 4626}, "trend_line": null, "activity_lines": {"activity_5": 3.3507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.407929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.4275, "high": 3.4275, "low": 3.24, "close": 3.24, "volume": 6004}, "trend_line": null, "activity_lines": {"activity_5": 3.313033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.386938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.2205, "high": 3.2345, "low": 3.168, "close": 3.2125, "volume": 44834}, "trend_line": null, "activity_lines": {"activity_5": 3.278067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.367556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3814, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.2185, "high": 3.2315, "low": 3.0365, "close": 3.0435, "volume": 7951}, "trend_line": null, "activity_lines": {"activity_5": 3.195133, "activity_10": 3.266682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.33515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.985, "high": 3.023, "low": 2.8775, "close": 2.998, "volume": 49450}, "trend_line": null, "activity_lines": {"activity_5": 3.113233, "activity_10": 3.205382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.3045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2656, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.0155, "high": 3.1195, "low": 3.0035, "close": 3.064, "volume": 5195}, "trend_line": null, "activity_lines": {"activity_5": 3.073833, "activity_10": 3.166509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.284458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7557, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.06, "high": 3.0975, "low": 3.0415, "close": 3.081, "volume": 1496}, "trend_line": null, "activity_lines": {"activity_5": 3.063633, "activity_10": 3.139, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.268808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8194, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.071, "high": 3.1075, "low": 3.047, "close": 3.081, "volume": 6377}, "trend_line": null, "activity_lines": {"activity_5": 3.064033, "activity_10": 3.117618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.255393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.657, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.0775, "high": 3.0945, "low": 2.9235, "close": 2.9235, "volume": 6461}, "trend_line": null, "activity_lines": {"activity_5": 3.0207, "activity_10": 3.072273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.233267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8108, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.9605, "high": 3.0615, "low": 2.909, "close": 3.0585, "volume": 12937}, "trend_line": null, "activity_lines": {"activity_5": 3.030367, "activity_10": 3.058073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.222344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.0625, "high": 3.132, "low": 3.023, "close": 3.0515, "volume": 5964}, "trend_line": null, "activity_lines": {"activity_5": 3.033667, "activity_10": 3.047091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.212294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9578, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.085, "high": 3.2215, "low": 3.0735, "close": 3.2215, "volume": 6930}, "trend_line": null, "activity_lines": {"activity_5": 3.094467, "activity_10": 3.073664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.212806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4961, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.23, "high": 3.233, "low": 3.1385, "close": 3.1825, "volume": 3133}, "trend_line": null, "activity_lines": {"activity_5": 3.1329, "activity_10": 3.093482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.211211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.205, "high": 3.205, "low": 3.099, "close": 3.123, "volume": 5839}, "trend_line": null, "activity_lines": {"activity_5": 3.144733, "activity_10": 3.103027, "activity_20": 3.134186, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.179, "high": 3.179, "low": 3.081, "close": 3.1135, "volume": 7860}, "trend_line": null, "activity_lines": {"activity_5": 3.1401, "activity_10": 3.1094, "activity_20": 3.1253, "activity_30": null}, "trend_signal": 0, "fair_value": 3.202357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7747, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.104, "high": 3.1135, "low": 3.0415, "close": 3.064, "volume": 20687}, "trend_line": null, "activity_lines": {"activity_5": 3.1153, "activity_10": 3.104673, "activity_20": 3.113881, "activity_30": null}, "trend_signal": 0, "fair_value": 3.196068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.0935, "high": 3.11, "low": 2.977, "close": 3.0095, "volume": 6732}, "trend_line": null, "activity_lines": {"activity_5": 3.0715, "activity_10": 3.090036, "activity_20": 3.099438, "activity_30": null}, "trend_signal": 0, "fair_value": 3.187957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3823, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.9995, "high": 3.05, "low": 2.921, "close": 2.9265, "volume": 88200}, "trend_line": null, "activity_lines": {"activity_5": 3.014167, "activity_10": 3.061609, "activity_20": 3.079036, "activity_30": null}, "trend_signal": 0, "fair_value": 3.177063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9365, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.9805, "high": 2.9805, "low": 2.8375, "close": 2.857, "volume": 31855}, "trend_line": null, "activity_lines": {"activity_5": 2.950733, "activity_10": 3.023355, "activity_20": 3.053974, "activity_30": null}, "trend_signal": 0, "fair_value": 3.16426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6263, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.8765, "high": 2.919, "low": 2.84, "close": 2.9155, "volume": 2784}, "trend_line": null, "activity_lines": {"activity_5": 2.924533, "activity_10": 2.996945, "activity_20": 3.036529, "activity_30": null}, "trend_signal": 0, "fair_value": 3.154692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8567, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.9535, "high": 2.974, "low": 2.9255, "close": 2.9525, "volume": 9813}, "trend_line": null, "activity_lines": {"activity_5": 2.923867, "activity_10": 2.979864, "activity_20": 3.024464, "activity_30": null}, "trend_signal": 0, "fair_value": 3.147204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7425, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.9475, "high": 2.9805, "low": 2.911, "close": 2.948, "volume": 2627}, "trend_line": null, "activity_lines": {"activity_5": 2.929133, "activity_10": 2.963764, "activity_20": 3.014183, "activity_30": null}, "trend_signal": 0, "fair_value": 3.140089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1081, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.964, "high": 3.02, "low": 2.956, "close": 2.961, "volume": 3460}, "trend_line": null, "activity_lines": {"activity_5": 2.942833, "activity_10": 2.955, "activity_20": 3.006531, "activity_30": null}, "trend_signal": 0, "fair_value": 3.133914, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.073235, "expectation": {"probability": 30.7563, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.991, "high": 2.991, "low": 2.8355, "close": 2.905, "volume": 24298}, "trend_line": 3.126283, "activity_lines": {"activity_5": 2.935567, "activity_10": 2.940082, "activity_20": 2.994743, "activity_30": 3.038567}, "trend_signal": 0, "fair_value": 3.126283, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.139949, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.9125, "high": 2.939, "low": 2.894, "close": 2.917, "volume": 3157}, "trend_line": 3.104467, "activity_lines": {"activity_5": 2.9291, "activity_10": 2.931309, "activity_20": 2.984757, "activity_30": 3.025065}, "trend_signal": 0, "fair_value": 3.119532, "relative_strength": null, "rate_of_change": -0.6978255007624018, "market_dynamics": -0.209474, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.908, "high": 3.032, "low": 2.8905, "close": 3.026, "volume": 17962}, "trend_line": 3.088033, "activity_lines": {"activity_5": 2.958867, "activity_10": 2.945927, "activity_20": 2.985538, "activity_30": 3.020002}, "trend_signal": 0, "fair_value": 3.116609, "relative_strength": null, "rate_of_change": -0.5293662325932368, "market_dynamics": -0.083515, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.0485, "high": 3.105, "low": 2.937, "close": 2.937, "volume": 3088}, "trend_line": 3.072, "activity_lines": {"activity_5": 2.954067, "activity_10": 2.945055, "activity_20": 2.978024, "activity_30": 3.010258}, "trend_signal": 0, "fair_value": 3.111167, "relative_strength": null, "rate_of_change": -0.519197819453346, "market_dynamics": -0.116772, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.956, "high": 2.9715, "low": 2.885, "close": 2.958, "volume": 6673}, "trend_line": 3.059333, "activity_lines": {"activity_5": 2.957, "activity_10": 2.949318, "activity_20": 2.973195, "activity_30": 3.002903}, "trend_signal": 0, "fair_value": 3.106662, "relative_strength": null, "rate_of_change": -0.4123372395833328, "market_dynamics": 0.038084, "expectation": {"probability": 37.1698, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.967, "high": 2.9685, "low": 2.879, "close": 2.902, "volume": 10153}, "trend_line": 3.046517, "activity_lines": {"activity_5": 2.941467, "activity_10": 2.942827, "activity_20": 2.963619, "activity_30": 2.992753}, "trend_signal": 0, "fair_value": 3.100814, "relative_strength": null, "rate_of_change": -0.41891484189527384, "market_dynamics": 0.162951, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.8845, "high": 2.8845, "low": 2.809, "close": 2.878, "volume": 6031}, "trend_line": 3.032267, "activity_lines": {"activity_5": 2.918133, "activity_10": 2.931155, "activity_20": 2.95186, "activity_30": 2.981881}, "trend_signal": 0, "fair_value": 3.094625, "relative_strength": null, "rate_of_change": -0.4677472667968075, "market_dynamics": 0.098412, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.786, "high": 2.9025, "low": 2.772, "close": 2.872, "volume": 4536}, "trend_line": 3.0141, "activity_lines": {"activity_5": 2.8954, "activity_10": 2.919073, "activity_20": 2.940388, "activity_30": 2.971541}, "trend_signal": 0, "fair_value": 3.088608, "relative_strength": null, "rate_of_change": -0.5991227025852289, "market_dynamics": 0.158652, "expectation": {"probability": 37.7179, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.897, "high": 2.9005, "low": 2.8, "close": 2.8705, "volume": 8584}, "trend_line": 3.001783, "activity_lines": {"activity_5": 2.882433, "activity_10": 2.908182, "activity_20": 2.929629, "activity_30": 2.962276}, "trend_signal": 0, "fair_value": 3.082868, "relative_strength": null, "rate_of_change": -0.40864603032414026, "market_dynamics": 0.194634, "expectation": {"probability": 35.9517, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.897, "high": 2.9545, "low": 2.8885, "close": 2.906, "volume": 20623}, "trend_line": 2.991567, "activity_lines": {"activity_5": 2.885733, "activity_10": 2.905155, "activity_20": 2.923921, "activity_30": 2.956097}, "trend_signal": 0, "fair_value": 3.078333, "relative_strength": null, "rate_of_change": -0.34033106323808965, "market_dynamics": 0.477548, "expectation": {"probability": 33.0303, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.9035, "high": 2.9035, "low": 2.7985, "close": 2.8015, "volume": 2094}, "trend_line": 2.9835, "activity_lines": {"activity_5": 2.857667, "activity_10": 2.884127, "activity_20": 2.909579, "activity_30": 2.943834}, "trend_signal": 0, "fair_value": 3.071413, "relative_strength": null, "rate_of_change": -0.26965800866235146, "market_dynamics": 0.434667, "expectation": {"probability": 37.1547, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.8225, "high": 2.8225, "low": 2.6645, "close": 2.773, "volume": 10512}, "trend_line": 2.976, "activity_lines": {"activity_5": 2.8268, "activity_10": 2.8598, "activity_20": 2.894052, "activity_30": 2.930254}, "trend_signal": 0, "fair_value": 3.064134, "relative_strength": null, "rate_of_change": -0.25138260432377546, "market_dynamics": 0.312858, "expectation": {"probability": 35.8667, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.804, "high": 2.804, "low": 2.691, "close": 2.8005, "volume": 4678}, "trend_line": 2.967217, "activity_lines": {"activity_5": 2.8121, "activity_10": 2.843091, "activity_20": 2.882767, "activity_30": 2.918931}, "trend_signal": 0, "fair_value": 3.057857, "relative_strength": null, "rate_of_change": -0.29512768817203505, "market_dynamics": 0.084075, "expectation": {"probability": 32.8398, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.808, "high": 2.8835, "low": 2.7585, "close": 2.77, "volume": 73745}, "trend_line": 2.95685, "activity_lines": {"activity_5": 2.792, "activity_10": 2.824936, "activity_20": 2.869831, "activity_30": 2.906208}, "trend_signal": 0, "fair_value": 3.051163, "relative_strength": null, "rate_of_change": -0.3493846253914026, "market_dynamics": -0.245411, "expectation": {"probability": 38.2685, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.795, "high": 2.795, "low": 2.5985, "close": 2.5985, "volume": 17045}, "trend_line": 2.940767, "activity_lines": {"activity_5": 2.721433, "activity_10": 2.778636, "activity_20": 2.841702, "activity_30": 2.883088}, "trend_signal": 0, "fair_value": 3.040875, "relative_strength": null, "rate_of_change": -0.5439234320307107, "market_dynamics": -0.33386, "expectation": {"probability": 37.2861, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.543, "high": 2.557, "low": 2.27, "close": 2.2895, "volume": 6515}, "trend_line": 2.919633, "activity_lines": {"activity_5": 2.568367, "activity_10": 2.682691, "activity_20": 2.785707, "activity_30": 2.841071}, "trend_signal": 0, "fair_value": 3.024178, "relative_strength": null, "rate_of_change": -0.7186560512954608, "market_dynamics": -0.405237, "expectation": {"probability": 35.9246, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.188, "high": 2.3935, "low": 2.156, "close": 2.287, "volume": 12885}, "trend_line": 2.893917, "activity_lines": {"activity_5": 2.4486, "activity_10": 2.597427, "activity_20": 2.732176, "activity_30": 2.800256}, "trend_signal": 0, "fair_value": 3.008152, "relative_strength": null, "rate_of_change": -0.8807956342458135, "market_dynamics": -0.432371, "expectation": {"probability": 34.6591, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.341, "high": 2.385, "low": 2.33, "close": 2.3495, "volume": 1353}, "trend_line": 2.870517, "activity_lines": {"activity_5": 2.382067, "activity_10": 2.534273, "activity_20": 2.68759, "activity_30": 2.765132}, "trend_signal": 0, "fair_value": 2.994138, "relative_strength": null, "rate_of_change": -0.8085926445022469, "market_dynamics": -0.564624, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.3465, "high": 2.4915, "low": 2.3215, "close": 2.462, "volume": 7969}, "trend_line": 2.8452, "activity_lines": {"activity_5": 2.3831, "activity_10": 2.501073, "activity_20": 2.65659, "activity_30": 2.738776}, "trend_signal": 0, "fair_value": 2.983052, "relative_strength": null, "rate_of_change": -0.8819665586373401, "market_dynamics": -0.575764, "expectation": {"probability": 34.0498, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.5045, "high": 2.5515, "low": 2.441, "close": 2.546, "volume": 6449}, "trend_line": 2.823983, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.490573, "activity_20": 2.635905, "activity_30": 2.719473}, "trend_signal": 0, "fair_value": 2.974133, "relative_strength": null, "rate_of_change": -0.7457120764796865, "market_dynamics": -0.498558, "expectation": {"probability": 36.2842, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.557, "high": 2.621, "low": 2.527, "close": 2.6125, "volume": 6174}, "trend_line": 2.806967, "activity_lines": {"activity_5": 2.5079, "activity_10": 2.498709, "activity_20": 2.623529, "activity_30": 2.705829}, "trend_signal": 0, "fair_value": 2.9669, "relative_strength": null, "rate_of_change": -0.6025532023386798, "market_dynamics": -0.381628, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.719, "high": 2.7385, "low": 2.7045, "close": 2.7225, "volume": 24940}, "trend_line": 2.793933, "activity_lines": {"activity_5": 2.598267, "activity_10": 2.530282, "activity_20": 2.623021, "activity_30": 2.70038}, "trend_signal": 0, "fair_value": 2.962108, "relative_strength": null, "rate_of_change": -0.46434461110516123, "market_dynamics": -0.090765, "expectation": {"probability": 40.3275, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.7185, "high": 2.731, "low": 2.649, "close": 2.649, "volume": 2468}, "trend_line": 2.7801, "activity_lines": {"activity_5": 2.6351, "activity_10": 2.549409, "activity_20": 2.61644, "activity_30": 2.691029}, "trend_signal": 0, "fair_value": 2.956087, "relative_strength": -24.446639, "rate_of_change": -0.4951085083285814, "market_dynamics": 0.076007, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.6865, "high": 2.7535, "low": 2.674, "close": 2.708, "volume": 900}, "trend_line": 2.77005, "activity_lines": {"activity_5": 2.671633, "activity_10": 2.582018, "activity_20": 2.617274, "activity_30": 2.686377}, "trend_signal": 0, "fair_value": 2.951406, "relative_strength": -23.14884, "rate_of_change": -0.36149778784936204, "market_dynamics": 0.251924, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.6885, "high": 2.79, "low": 2.6705, "close": 2.7885, "volume": 1966}, "trend_line": 2.76545, "activity_lines": {"activity_5": 2.7186, "activity_10": 2.630391, "activity_20": 2.626864, "activity_30": 2.687568}, "trend_signal": 0, "fair_value": 2.948389, "relative_strength": -21.089801, "rate_of_change": -0.16606198444071182, "market_dynamics": 0.445794, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.796, "high": 2.8655, "low": 2.781, "close": 2.7915, "volume": 4844}, "trend_line": 2.763267, "activity_lines": {"activity_5": 2.7504, "activity_10": 2.675855, "activity_20": 2.637548, "activity_30": 2.689248}, "trend_signal": 0, "fair_value": 2.945536, "relative_strength": -17.581354, "rate_of_change": -0.0789383283010015, "market_dynamics": 0.513333, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.822, "high": 2.8405, "low": 2.7595, "close": 2.788, "volume": 3552}, "trend_line": 2.759017, "activity_lines": {"activity_5": 2.7691, "activity_10": 2.711555, "activity_20": 2.648424, "activity_30": 2.690844}, "trend_signal": 0, "fair_value": 2.942723, "relative_strength": -16.381875, "rate_of_change": -0.15380345077040564, "market_dynamics": 0.657804, "expectation": {"probability": 41.2752, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.783, "high": 2.881, "low": 2.762, "close": 2.881, "volume": 858}, "trend_line": 2.756633, "activity_lines": {"activity_5": 2.814433, "activity_10": 2.755055, "activity_20": 2.668586, "activity_30": 2.698714}, "trend_signal": 0, "fair_value": 2.94164, "relative_strength": -15.359074, "rate_of_change": -0.08640758647011466, "market_dynamics": 0.753875, "expectation": {"probability": 48.394, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.861, "high": 3.006, "low": 2.856, "close": 2.9805, "volume": 7555}, "trend_line": 2.757717, "activity_lines": {"activity_5": 2.877467, "activity_10": 2.806982, "activity_20": 2.698181, "activity_30": 2.713157}, "trend_signal": 0, "fair_value": 2.94231, "relative_strength": -10.882363, "rate_of_change": 0.039323333936729515, "market_dynamics": 0.857571, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.9845, "high": 3.0775, "low": 2.9685, "close": 3.037, "volume": 8711}, "trend_line": 2.76025, "activity_lines": {"activity_5": 2.941167, "activity_10": 2.859755, "activity_20": 2.732633, "activity_30": 2.731175}, "trend_signal": 0, "fair_value": 2.943915, "relative_strength": -10.244217, "rate_of_change": 0.09185133935063382, "market_dynamics": 0.975001, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.0275, "high": 3.051, "low": 2.9665, "close": 3.0435, "volume": 1977}, "trend_line": 2.764867, "activity_lines": {"activity_5": 2.990467, "activity_10": 2.904782, "activity_20": 2.767081, "activity_30": 2.749449}, "trend_signal": 0, "fair_value": 2.945575, "relative_strength": -9.517721, "rate_of_change": 0.16726745765782422, "market_dynamics": 1.053785, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.0755, "high": 3.134, "low": 3.041, "close": 3.107, "volume": 6410}, "trend_line": 2.7712, "activity_lines": {"activity_5": 3.044133, "activity_10": 2.953518, "activity_20": 2.806424, "activity_30": 2.771523}, "trend_signal": 1, "fair_value": 2.948221, "relative_strength": -6.757911, "rate_of_change": 0.22905260904049632, "market_dynamics": 1.18193, "expectation": {"probability": 85.4167, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.152, "high": 3.1765, "low": 2.977, "close": 2.977, "volume": 2873}, "trend_line": 2.769567, "activity_lines": {"activity_5": 3.0332, "activity_10": 2.971627, "activity_20": 2.831795, "activity_30": 2.7848}, "trend_signal": 1, "fair_value": 2.948685, "relative_strength": -7.052789, "rate_of_change": -0.058927540415704235, "market_dynamics": 1.135275, "expectation": {"probability": 88.8889, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.9885, "high": 3.071, "low": 2.9885, "close": 3.0475, "volume": 1579}, "trend_line": 2.77325, "activity_lines": {"activity_5": 3.039367, "activity_10": 2.996591, "activity_20": 2.86304, "activity_30": 2.802731}, "trend_signal": 1, "fair_value": 2.950254, "relative_strength": -7.191576, "rate_of_change": 0.13298107610323573, "market_dynamics": 1.079602, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.0365, "high": 3.08, "low": 3.0, "close": 3.055, "volume": 2449}, "trend_line": 2.776483, "activity_lines": {"activity_5": 3.043567, "activity_10": 3.016745, "activity_20": 2.893679, "activity_30": 2.820909}, "trend_signal": 1, "fair_value": 2.951891, "relative_strength": -7.164145, "rate_of_change": 0.1165780221761406, "market_dynamics": 1.085113, "expectation": {"probability": 76.9912, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.08, "high": 3.105, "low": 3.0215, "close": 3.105, "volume": 1149}, "trend_line": 2.78325, "activity_lines": {"activity_5": 3.063233, "activity_10": 3.041145, "activity_20": 2.926905, "activity_30": 2.842103}, "trend_signal": 1, "fair_value": 2.954246, "relative_strength": -5.147612, "rate_of_change": 0.24372560537917817, "market_dynamics": 1.033178, "expectation": {"probability": 79.7665, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.1175, "high": 3.119, "low": 3.0615, "close": 3.065, "volume": 2565}, "trend_line": 2.789483, "activity_lines": {"activity_5": 3.065467, "activity_10": 3.052573, "activity_20": 2.952438, "activity_30": 2.860281}, "trend_signal": 1, "fair_value": 2.955924, "relative_strength": -4.087482, "rate_of_change": 0.22394682475524577, "market_dynamics": 1.063905, "expectation": {"probability": 83.3992, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.056, "high": 3.056, "low": 2.9725, "close": 3.023, "volume": 3626}, "trend_line": 2.794517, "activity_lines": {"activity_5": 3.0565, "activity_10": 3.051327, "activity_20": 2.970267, "activity_30": 2.875346}, "trend_signal": 1, "fair_value": 2.956925, "relative_strength": -3.740218, "rate_of_change": 0.1804635482632359, "market_dynamics": 0.982229, "expectation": {"probability": 75.6272, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.077, "high": 3.1125, "low": 3.0395, "close": 3.0855, "volume": 4236}, "trend_line": 2.801683, "activity_lines": {"activity_5": 3.0653, "activity_10": 3.058864, "activity_20": 2.99084, "activity_30": 2.894119}, "trend_signal": 1, "fair_value": 2.958816, "relative_strength": -1.695615, "rate_of_change": 0.2564307177233213, "market_dynamics": 0.897332, "expectation": {"probability": 68.4058, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.111, "high": 3.204, "low": 3.09, "close": 3.193, "volume": 8013}, "trend_line": 2.81125, "activity_lines": {"activity_5": 3.1074, "activity_10": 3.084036, "activity_20": 3.018683, "activity_30": 2.919366}, "trend_signal": 1, "fair_value": 2.96221, "relative_strength": 2.397482, "rate_of_change": 0.34147332157134336, "market_dynamics": 0.913421, "expectation": {"probability": 67.6364, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.2185, "high": 3.282, "low": 3.1575, "close": 3.174, "volume": 22236}, "trend_line": 2.823667, "activity_lines": {"activity_5": 3.133967, "activity_10": 3.102918, "activity_20": 3.041636, "activity_30": 2.942769}, "trend_signal": 1, "fair_value": 2.965236, "relative_strength": 1.830148, "rate_of_change": 0.44168963983993326, "market_dynamics": 0.903642, "expectation": {"probability": 72.1311, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.193, "high": 3.396, "low": 3.156, "close": 3.396, "volume": 16576}, "trend_line": 2.844433, "activity_lines": {"activity_5": 3.229933, "activity_10": 3.159791, "activity_20": 3.083057, "activity_30": 2.979694}, "trend_signal": 1, "fair_value": 2.971303, "relative_strength": 6.518633, "rate_of_change": 0.7354266632715566, "market_dynamics": 1.103409, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.4305, "high": 3.488, "low": 3.3585, "close": 3.3585, "volume": 54018}, "trend_line": 2.863033, "activity_lines": {"activity_5": 3.291333, "activity_10": 3.204591, "activity_20": 3.1177, "activity_30": 3.012859}, "trend_signal": 1, "fair_value": 2.976681, "relative_strength": 6.293309, "rate_of_change": 0.6539088809615192, "market_dynamics": 1.277214, "expectation": {"probability": 68.7708, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.3625, "high": 3.6115, "low": 3.3625, "close": 3.512, "volume": 35550}, "trend_line": 2.887767, "activity_lines": {"activity_5": 3.381533, "activity_10": 3.270364, "activity_20": 3.163583, "activity_30": 3.054728}, "trend_signal": 1, "fair_value": 2.984014, "relative_strength": 13.250026, "rate_of_change": 0.8639090083837675, "market_dynamics": 1.399786, "expectation": {"probability": 61.1825, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.5295, "high": 3.5675, "low": 3.4335, "close": 3.545, "volume": 13405}, "trend_line": 2.919317, "activity_lines": {"activity_5": 3.4543, "activity_10": 3.333691, "activity_20": 3.208781, "activity_30": 3.09713}, "trend_signal": 1, "fair_value": 2.991595, "relative_strength": 12.571727, "rate_of_change": 1.092539668193443, "market_dynamics": 1.512608, "expectation": {"probability": 63.6145, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.613, "high": 3.6845, "low": 3.5535, "close": 3.5595, "volume": 29834}, "trend_line": 2.96165, "activity_lines": {"activity_5": 3.508433, "activity_10": 3.390745, "activity_20": 3.251757, "activity_30": 3.138432}, "trend_signal": 1, "fair_value": 2.999167, "relative_strength": 14.49163, "rate_of_change": 1.4500994581951934, "market_dynamics": 1.576555, "expectation": {"probability": 66.1435, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.619, "high": 3.6585, "low": 3.485, "close": 3.4915, "volume": 23417}, "trend_line": 3.0018, "activity_lines": {"activity_5": 3.5142, "activity_10": 3.427173, "activity_20": 3.2846, "activity_30": 3.172616}, "trend_signal": 1, "fair_value": 3.005645, "relative_strength": 14.225252, "rate_of_change": 1.3556632282680157, "market_dynamics": 1.630955, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.593, "high": 3.661, "low": 3.405, "close": 3.5115, "volume": 23714}, "trend_line": 3.040533, "activity_lines": {"activity_5": 3.520267, "activity_10": 3.459482, "activity_20": 3.315998, "activity_30": 3.2055}, "trend_signal": 1, "fair_value": 3.012214, "relative_strength": 13.432175, "rate_of_change": 1.2903258045172938, "market_dynamics": 1.609409, "expectation": {"probability": 64.1732, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.5165, "high": 3.5165, "low": 3.252, "close": 3.284, "volume": 34465}, "trend_line": 3.067933, "activity_lines": {"activity_5": 3.4403, "activity_10": 3.441545, "activity_20": 3.322726, "activity_30": 3.221208}, "trend_signal": 1, "fair_value": 3.015699, "relative_strength": 9.829283, "rate_of_change": 0.9011577904268788, "market_dynamics": 1.375534, "expectation": {"probability": 68.7366, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.284, "high": 3.4915, "low": 3.284, "close": 3.462, "volume": 79063}, "trend_line": 3.098467, "activity_lines": {"activity_5": 3.434867, "activity_10": 3.452364, "activity_20": 3.344962, "activity_30": 3.246631}, "trend_signal": 1, "fair_value": 3.021348, "relative_strength": 12.250617, "rate_of_change": 0.9952629343600345, "market_dynamics": 1.154324, "expectation": {"probability": 62.3009, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.451, "high": 3.609, "low": 3.451, "close": 3.586, "volume": 32567}, "trend_line": 3.130917, "activity_lines": {"activity_5": 3.4763, "activity_10": 3.480836, "activity_20": 3.376983, "activity_30": 3.278085}, "trend_signal": 1, "fair_value": 3.028406, "relative_strength": 15.266008, "rate_of_change": 1.0472920963818662, "market_dynamics": 0.966515, "expectation": {"probability": 63.9594, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.613, "high": 3.62, "low": 3.539, "close": 3.539, "volume": 10811}, "trend_line": 3.158133, "activity_lines": {"activity_5": 3.5003, "activity_10": 3.493273, "activity_20": 3.401945, "activity_30": 3.304413}, "trend_signal": 1, "fair_value": 3.03471, "relative_strength": 12.990098, "rate_of_change": 0.8692660968016618, "market_dynamics": 0.648672, "expectation": {"probability": 68.7273, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.5395, "high": 3.5755, "low": 3.4355, "close": 3.511, "volume": 13882}, "trend_line": 3.186867, "activity_lines": {"activity_5": 3.5118, "activity_10": 3.498018, "activity_20": 3.422183, "activity_30": 3.327178}, "trend_signal": 1, "fair_value": 3.040518, "relative_strength": 11.65129, "rate_of_change": 0.9098413524699573, "market_dynamics": 0.475648, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.5515, "high": 3.5515, "low": 3.512, "close": 3.522, "volume": 6664}, "trend_line": 3.214, "activity_lines": {"activity_5": 3.527, "activity_10": 3.501991, "activity_20": 3.440926, "activity_30": 3.3488}, "trend_signal": 1, "fair_value": 3.046319, "relative_strength": 11.784379, "rate_of_change": 0.8514004506620475, "market_dynamics": 0.178078, "expectation": {"probability": 60.2356, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.5675, "high": 3.62, "low": 3.518, "close": 3.6065, "volume": 3171}, "trend_line": 3.241267, "activity_lines": {"activity_5": 3.5545, "activity_10": 3.521145, "activity_20": 3.465457, "activity_30": 3.374123}, "trend_signal": 1, "fair_value": 3.052988, "relative_strength": 13.621929, "rate_of_change": 0.8483820784069742, "market_dynamics": -0.06996, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.6725, "high": 3.7495, "low": 3.6395, "close": 3.7385, "volume": 10302}, "trend_line": 3.272833, "activity_lines": {"activity_5": 3.616367, "activity_10": 3.563182, "activity_20": 3.499933, "activity_30": 3.406202}, "trend_signal": 1, "fair_value": 3.061053, "relative_strength": 14.366948, "rate_of_change": 0.9738784247024315, "market_dynamics": -0.122568, "expectation": {"probability": 62.5448, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.7285, "high": 3.9145, "low": 3.7285, "close": 3.8775, "volume": 17189}, "trend_line": 3.30915, "activity_lines": {"activity_5": 3.7144, "activity_10": 3.627236, "activity_20": 3.544631, "activity_30": 3.445213}, "trend_signal": 1, "fair_value": 3.070547, "relative_strength": 18.245938, "rate_of_change": 1.1096502632428829, "market_dynamics": 0.119426, "expectation": {"probability": 64.5669, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.8875, "high": 4.027, "low": 3.7895, "close": 4.011, "volume": 25957}, "trend_line": 3.346817, "activity_lines": {"activity_5": 3.834367, "activity_10": 3.708545, "activity_20": 3.598174, "activity_30": 3.490494}, "trend_signal": 1, "fair_value": 3.081356, "relative_strength": 23.797134, "rate_of_change": 1.1382681353217696, "market_dynamics": 0.49838, "expectation": {"probability": 65.736, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.9895, "high": 4.1165, "low": 3.975, "close": 4.013, "volume": 16743}, "trend_line": 3.381233, "activity_lines": {"activity_5": 3.921667, "activity_10": 3.781136, "activity_20": 3.647202, "activity_30": 3.533473}, "trend_signal": 1, "fair_value": 3.091943, "relative_strength": 25.110368, "rate_of_change": 1.0283203413870485, "market_dynamics": 0.817764, "expectation": {"probability": 67.033, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.935, "high": 4.179, "low": 3.9075, "close": 4.09, "volume": 38194}, "trend_line": 3.416333, "activity_lines": {"activity_5": 4.0019, "activity_10": 3.854473, "activity_20": 3.699148, "activity_30": 3.5792}, "trend_signal": 1, "fair_value": 3.103157, "relative_strength": 25.945864, "rate_of_change": 1.038082853207688, "market_dynamics": 1.21928, "expectation": {"probability": 68.2353, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.138, "high": 4.3495, "low": 4.138, "close": 4.241, "volume": 22452}, "trend_line": 3.45625, "activity_lines": {"activity_5": 4.100233, "activity_10": 3.943845, "activity_20": 3.761202, "activity_30": 3.632404}, "trend_signal": 1, "fair_value": 3.1158, "relative_strength": 28.776519, "rate_of_change": 1.1684165448742843, "market_dynamics": 1.469133, "expectation": {"probability": 69.353, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.279, "high": 4.3765, "low": 4.23, "close": 4.3565, "volume": 71877}, "trend_line": 3.4979, "activity_lines": {"activity_5": 4.203567, "activity_10": 4.042309, "activity_20": 3.829176, "activity_30": 3.690485}, "trend_signal": 1, "fair_value": 3.129434, "relative_strength": 29.678916, "rate_of_change": 1.205063291139246, "market_dynamics": 1.694063, "expectation": {"probability": 70.3947, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.3245, "high": 4.4635, "low": 4.2805, "close": 4.397, "volume": 29247}, "trend_line": 3.545233, "activity_lines": {"activity_5": 4.288467, "activity_10": 4.133273, "activity_20": 3.896433, "activity_30": 3.748491}, "trend_signal": 1, "fair_value": 3.143212, "relative_strength": 29.829869, "rate_of_change": 1.3531833385745753, "market_dynamics": 1.85943, "expectation": {"probability": 71.368, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.345, "high": 4.3675, "low": 4.058, "close": 4.1165, "volume": 29829}, "trend_line": 3.580867, "activity_lines": {"activity_5": 4.254133, "activity_10": 4.157127, "activity_20": 3.932031, "activity_30": 3.785347}, "trend_signal": 1, "fair_value": 3.153677, "relative_strength": 29.269807, "rate_of_change": 1.0051243458469428, "market_dynamics": 1.690992, "expectation": {"probability": 73.4339, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.0015, "high": 4.28, "low": 3.9685, "close": 4.209, "volume": 44658}, "trend_line": 3.619333, "activity_lines": {"activity_5": 4.243733, "activity_10": 4.186991, "activity_20": 3.97356, "activity_30": 3.825872}, "trend_signal": 1, "fair_value": 3.164904, "relative_strength": 31.900987, "rate_of_change": 1.074209123097845, "market_dynamics": 1.521931, "expectation": {"probability": 70.0498, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.232, "high": 4.3805, "low": 4.109, "close": 4.109, "volume": 10398}, "trend_line": 3.6528, "activity_lines": {"activity_5": 4.192067, "activity_10": 4.187718, "activity_20": 4.002402, "activity_30": 3.857463}, "trend_signal": 1, "fair_value": 3.174842, "relative_strength": 33.724098, "rate_of_change": 0.9246731372880006, "market_dynamics": 1.061335, "expectation": {"probability": 72.2524, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.016, "high": 4.2975, "low": 3.9645, "close": 4.138, "volume": 66211}, "trend_line": 3.688567, "activity_lines": {"activity_5": 4.158867, "activity_10": 4.186982, "activity_20": 4.03139, "activity_30": 3.888767}, "trend_signal": 1, "fair_value": 3.184875, "relative_strength": 33.837842, "rate_of_change": 0.9791666666666634, "market_dynamics": 0.775789, "expectation": {"probability": 68.7382, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.1165, "high": 4.308, "low": 4.1155, "close": 4.2455, "volume": 19682}, "trend_line": 3.729317, "activity_lines": {"activity_5": 4.176067, "activity_10": 4.201055, "activity_20": 4.067538, "activity_30": 3.924698}, "trend_signal": 1, "fair_value": 3.195809, "relative_strength": 30.861268, "rate_of_change": 1.1047650754344456, "market_dynamics": 0.583633, "expectation": {"probability": 69.4853, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.318, "high": 4.5615, "low": 4.2205, "close": 4.5445, "volume": 30193}, "trend_line": 3.77795, "activity_lines": {"activity_5": 4.303033, "activity_10": 4.265227, "activity_20": 4.128667, "activity_30": 3.97729}, "trend_signal": 1, "fair_value": 3.209571, "relative_strength": 34.878562, "rate_of_change": 1.3040725687840469, "market_dynamics": 0.528843, "expectation": {"probability": 70.3307, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.491, "high": 4.8395, "low": 4.491, "close": 4.813, "volume": 35069}, "trend_line": 3.83195, "activity_lines": {"activity_5": 4.490967, "activity_10": 4.368555, "activity_20": 4.209364, "activity_30": 4.044068}, "trend_signal": 1, "fair_value": 3.225768, "relative_strength": 36.098819, "rate_of_change": 1.429346603316609, "market_dynamics": 0.811831, "expectation": {"probability": 71.1304, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.781, "high": 5.027, "low": 4.7195, "close": 4.977, "volume": 40014}, "trend_line": 3.89205, "activity_lines": {"activity_5": 4.6933, "activity_10": 4.488555, "activity_20": 4.299248, "activity_30": 4.117942}, "trend_signal": 1, "fair_value": 3.24328, "relative_strength": 42.253563, "rate_of_change": 1.5683920719216018, "market_dynamics": 1.06285, "expectation": {"probability": 71.8882, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.026, "high": 5.175, "low": 4.9185, "close": 5.14, "volume": 69079}, "trend_line": 3.950183, "activity_lines": {"activity_5": 4.8921, "activity_10": 4.624809, "activity_20": 4.398031, "activity_30": 4.198455}, "trend_signal": 1, "fair_value": 3.262059, "relative_strength": 43.989587, "rate_of_change": 1.4936344599889575, "market_dynamics": 1.485202, "expectation": {"probability": 72.6073, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.212, "high": 5.438, "low": 5.14, "close": 5.389, "volume": 63265}, "trend_line": 4.017867, "activity_lines": {"activity_5": 5.1071, "activity_10": 4.792091, "activity_20": 4.512905, "activity_30": 4.291282}, "trend_signal": 1, "fair_value": 3.282912, "relative_strength": 48.535098, "rate_of_change": 1.713439605203097, "market_dynamics": 1.747855, "expectation": {"probability": 73.2904, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.407, "high": 5.585, "low": 5.278, "close": 5.407, "volume": 52784}, "trend_line": 4.081033, "activity_lines": {"activity_5": 5.251867, "activity_10": 4.944609, "activity_20": 4.62055, "activity_30": 4.380903}, "trend_signal": 1, "fair_value": 3.303534, "relative_strength": 49.303885, "rate_of_change": 1.572127698602264, "market_dynamics": 1.850522, "expectation": {"probability": 73.9403, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.426, "high": 5.648, "low": 5.141, "close": 5.627, "volume": 69610}, "trend_line": 4.150433, "activity_lines": {"activity_5": 5.412467, "activity_10": 5.113664, "activity_20": 4.740171, "activity_30": 4.480643}, "trend_signal": 1, "fair_value": 3.325875, "relative_strength": 47.38631, "rate_of_change": 1.7005498362791946, "market_dynamics": 1.918838, "expectation": {"probability": 74.5594, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.686, "high": 5.873, "low": 5.672, "close": 5.747, "volume": 43337}, "trend_line": 4.22335, "activity_lines": {"activity_5": 5.5588, "activity_10": 5.278755, "activity_20": 4.8616, "activity_30": 4.583647}, "trend_signal": 1, "fair_value": 3.348933, "relative_strength": 47.09297, "rate_of_change": 1.7568528392097968, "market_dynamics": 1.849635, "expectation": {"probability": 75.1497, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a7c47a0-b30e-42c8-b61b-817a56203d4d/", "share_image": "https://sharemaestro.com/terminal/2a7c47a0-b30e-42c8-b61b-817a56203d4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}