{"ticker": {"uuid": "2a7c8853-1507-4713-8749-b5f52af0e618", "symbol": "CAR", "name": "CAR Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAR rose 0.77%, moving from 24.65 to 24.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.59 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 48.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.84"}, {"label": "12-Week Change", "value": "0.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.59"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.92, "high": 24.92, "low": 23.52, "close": 24.84, "volume": 11812706}, "trend_line": 27.47452, "activity_lines": {"activity_5": 25.300667, "activity_10": 25.225091, "activity_20": 25.002643, "activity_30": 25.862966}, "trend_signal": 0, "fair_value": 31.616217, "relative_strength": -20.594544, "rate_of_change": -1.229492313956435, "market_dynamics": 0.986347, "expectation": {"probability": 48.7554, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.146736, "high": 22.351884, "low": 21.344792, "close": 22.006861, "volume": 4701740}, "trend_line": 20.741676, "activity_lines": {"activity_5": 22.017429, "activity_10": 21.931244, "activity_20": 21.498732, "activity_30": 21.166318}, "trend_signal": 1, "fair_value": 18.638469, "relative_strength": 10.354709, "rate_of_change": 0.42480034558057694, "market_dynamics": 1.06693, "expectation": {"probability": 51.9271, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.295933, "high": 22.911378, "low": 22.193358, "close": 22.846104, "volume": 4255497}, "trend_line": 20.845215, "activity_lines": {"activity_5": 22.2835, "activity_10": 22.122829, "activity_20": 21.654843, "activity_30": 21.302088}, "trend_signal": 1, "fair_value": 18.691631, "relative_strength": 12.191837, "rate_of_change": 0.4991833832521605, "market_dynamics": 1.186378, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.948682, "high": 23.237754, "low": 21.643186, "close": 21.82036, "volume": 3040781}, "trend_line": 20.899041, "activity_lines": {"activity_5": 22.166627, "activity_10": 22.09621, "activity_20": 21.702081, "activity_30": 21.365001}, "trend_signal": 1, "fair_value": 18.739704, "relative_strength": 9.230657, "rate_of_change": 0.2582175333763687, "market_dynamics": 1.143729, "expectation": {"probability": 51.9191, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.727111, "high": 22.333237, "low": 21.410064, "close": 22.212011, "volume": 3889971}, "trend_line": 20.932139, "activity_lines": {"activity_5": 22.200198, "activity_10": 22.132154, "activity_20": 21.784496, "activity_30": 21.449708}, "trend_signal": 1, "fair_value": 18.785723, "relative_strength": 9.178294, "rate_of_change": 0.15837090323904796, "market_dynamics": 1.012146, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.26796, "high": 22.519731, "low": 21.652511, "close": 21.811035, "volume": 3684870}, "trend_line": 20.999045, "activity_lines": {"activity_5": 22.070891, "activity_10": 22.082816, "activity_20": 21.82095, "activity_30": 21.506411}, "trend_signal": 1, "fair_value": 18.830499, "relative_strength": 9.316794, "rate_of_change": 0.31963288606099677, "market_dynamics": 0.596803, "expectation": {"probability": 51.911, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.89496, "high": 22.855428, "low": 21.605888, "close": 22.743528, "volume": 2973870}, "trend_line": 21.104643, "activity_lines": {"activity_5": 22.272309, "activity_10": 22.209296, "activity_20": 21.942351, "activity_30": 21.618959}, "trend_signal": 1, "fair_value": 18.878917, "relative_strength": 9.483957, "rate_of_change": 0.5028704876817043, "market_dynamics": 0.225628, "expectation": {"probability": 50.2016, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.827456, "high": 23.023281, "low": 21.615215, "close": 21.783064, "volume": 3279201}, "trend_line": 21.200747, "activity_lines": {"activity_5": 22.104461, "activity_10": 22.139444, "activity_20": 21.96289, "activity_30": 21.662728}, "trend_signal": 1, "fair_value": 18.921338, "relative_strength": 4.47276, "rate_of_change": 0.45536899155318766, "market_dynamics": -0.127782, "expectation": {"probability": 50.3773, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.006861, "high": 23.041927, "low": 21.83435, "close": 22.752853, "volume": 4557057}, "trend_line": 21.327352, "activity_lines": {"activity_5": 22.330746, "activity_10": 22.254055, "activity_20": 22.068538, "activity_30": 21.762864}, "trend_signal": 1, "fair_value": 18.969551, "relative_strength": 7.519236, "rate_of_change": 0.5971723543514831, "market_dynamics": -0.229903, "expectation": {"probability": 48.9874, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.125854, "high": 23.657376, "low": 22.668931, "close": 22.883406, "volume": 4140168}, "trend_line": 21.463786, "activity_lines": {"activity_5": 22.538382, "activity_10": 22.380875, "activity_20": 22.176707, "activity_30": 21.863254}, "trend_signal": 1, "fair_value": 19.016637, "relative_strength": 9.042729, "rate_of_change": 0.6397137347383666, "market_dynamics": -0.091411, "expectation": {"probability": 48.9874, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.939355, "high": 23.200454, "low": 22.799482, "close": 22.948681, "volume": 2712239}, "trend_line": 21.551571, "activity_lines": {"activity_5": 22.723016, "activity_10": 22.499387, "activity_20": 22.277372, "activity_30": 21.959054}, "trend_signal": 1, "fair_value": 19.062338, "relative_strength": 8.879062, "rate_of_change": 0.40899121897693275, "market_dynamics": -0.146249, "expectation": {"probability": 49.0763, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.927799, "high": 26.287009, "low": 23.228429, "close": 26.016584, "volume": 9789907}, "trend_line": 21.731879, "activity_lines": {"activity_5": 23.854442, "activity_10": 23.16044, "activity_20": 22.658185, "activity_30": 22.247119}, "trend_signal": 1, "fair_value": 19.119639, "relative_strength": 26.033808, "rate_of_change": 0.8366350647941171, "market_dynamics": 0.589291, "expectation": {"probability": 49.7637, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.746163, "high": 26.277684, "low": 25.23329, "close": 25.83009, "volume": 6053708}, "trend_line": 21.909624, "activity_lines": {"activity_5": 24.7055, "activity_10": 23.714682, "activity_20": 22.995615, "activity_30": 22.51152}, "trend_signal": 1, "fair_value": 19.175956, "relative_strength": 25.05052, "rate_of_change": 0.8178998235725573, "market_dynamics": 0.99424, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.007261, "high": 27.042328, "low": 25.652912, "close": 26.911779, "volume": 5010693}, "trend_line": 22.094207, "activity_lines": {"activity_5": 25.647318, "activity_10": 24.411339, "activity_20": 23.41355, "activity_30": 22.83424}, "trend_signal": 1, "fair_value": 19.239579, "relative_strength": 26.68719, "rate_of_change": 0.8424745216987747, "market_dynamics": 1.409523, "expectation": {"probability": 50.5561, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.939754, "high": 27.088955, "low": 26.398908, "close": 26.865152, "volume": 4564402}, "trend_line": 22.303714, "activity_lines": {"activity_5": 26.296333, "activity_10": 25.006948, "activity_20": 23.800535, "activity_30": 23.142042}, "trend_signal": 1, "fair_value": 19.305238, "relative_strength": 27.878198, "rate_of_change": 0.948244035189851, "market_dynamics": 1.823241, "expectation": {"probability": 52.9145, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.051656, "high": 28.30047, "low": 26.911782, "close": 27.96109, "volume": 7584830}, "trend_line": 22.535753, "activity_lines": {"activity_5": 27.045211, "activity_10": 25.717216, "activity_20": 24.266495, "activity_30": 23.507034}, "trend_signal": 1, "fair_value": 19.378082, "relative_strength": 30.004456, "rate_of_change": 1.0403603633009297, "market_dynamics": 1.83455, "expectation": {"probability": 51.3459, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.715984, "high": 28.055364, "low": 26.773264, "close": 26.952381, "volume": 6900307}, "trend_line": 22.741777, "activity_lines": {"activity_5": 27.123691, "activity_10": 26.132263, "activity_20": 24.608745, "activity_30": 23.791978}, "trend_signal": 1, "fair_value": 19.440162, "relative_strength": 28.135686, "rate_of_change": 0.9142095229744456, "market_dynamics": 1.71936, "expectation": {"probability": 52.9145, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.065506, "high": 27.602859, "low": 26.00966, "close": 26.339613, "volume": 6724730}, "trend_line": 22.944418, "activity_lines": {"activity_5": 26.935529, "activity_10": 26.359373, "activity_20": 24.866911, "activity_30": 24.024097}, "trend_signal": 1, "fair_value": 19.496218, "relative_strength": 24.707599, "rate_of_change": 0.8910517414712135, "market_dynamics": 1.570409, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.396176, "high": 26.53287, "low": 25.392177, "close": 26.490448, "volume": 5897791}, "trend_line": 23.138392, "activity_lines": {"activity_5": 26.763678, "activity_10": 26.531061, "activity_20": 25.119875, "activity_30": 24.252873}, "trend_signal": 1, "fair_value": 19.547115, "relative_strength": 26.175891, "rate_of_change": 0.8454082382913385, "market_dynamics": 1.393112, "expectation": {"probability": 49.4261, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.386747, "high": 28.225053, "low": 26.301902, "close": 27.602859, "volume": 6593637}, "trend_line": 23.391754, "activity_lines": {"activity_5": 26.990719, "activity_10": 26.83705, "activity_20": 25.457965, "activity_30": 24.540903}, "trend_signal": 1, "fair_value": 19.60552, "relative_strength": 28.55668, "rate_of_change": 1.094985338652743, "market_dynamics": 1.223692, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.216341, "high": 27.90453, "low": 26.518728, "close": 26.8204, "volume": 6353755}, "trend_line": 23.605047, "activity_lines": {"activity_5": 26.907759, "activity_10": 26.914965, "activity_20": 25.693778, "activity_30": 24.762106}, "trend_signal": 1, "fair_value": 19.656061, "relative_strength": 26.610601, "rate_of_change": 0.9118298696198677, "market_dynamics": 1.040786, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.735555, "high": 27.329469, "low": 25.764551, "close": 26.254768, "volume": 6060057}, "trend_line": 23.792336, "activity_lines": {"activity_5": 26.712302, "activity_10": 26.819642, "activity_20": 25.853287, "activity_30": 24.933056}, "trend_signal": 1, "fair_value": 19.712755, "relative_strength": 24.363857, "rate_of_change": 0.7934277783899343, "market_dynamics": 0.837518, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.509304, "high": 27.461451, "low": 25.924816, "close": 27.008945, "volume": 5318340}, "trend_line": 23.989223, "activity_lines": {"activity_5": 26.814744, "activity_10": 26.857113, "activity_20": 26.064395, "activity_30": 25.140579}, "trend_signal": 1, "fair_value": 19.769609, "relative_strength": 24.301382, "rate_of_change": 0.8275227787637174, "market_dynamics": 0.659764, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.282334, "high": 27.687704, "low": 26.773262, "close": 27.338896, "volume": 6864611}, "trend_line": 24.189026, "activity_lines": {"activity_5": 26.982548, "activity_10": 26.933141, "activity_20": 26.287104, "activity_30": 25.356687}, "trend_signal": 1, "fair_value": 19.830352, "relative_strength": 24.915529, "rate_of_change": 0.8328865007424345, "market_dynamics": 0.414384, "expectation": {"probability": 50.4727, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.452022, "high": 28.564432, "low": 26.283047, "close": 26.471592, "volume": 8798974}, "trend_line": 24.353703, "activity_lines": {"activity_5": 26.804688, "activity_10": 26.843711, "activity_20": 26.400934, "activity_30": 25.503949}, "trend_signal": 1, "fair_value": 19.888866, "relative_strength": 18.976172, "rate_of_change": 0.680792190640504, "market_dynamics": 0.221719, "expectation": {"probability": 52.9145, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.367892, "high": 26.627143, "low": 25.887106, "close": 26.056795, "volume": 6638462}, "trend_line": 24.483727, "activity_lines": {"activity_5": 26.563979, "activity_10": 26.686019, "activity_20": 26.454976, "activity_30": 25.613826}, "trend_signal": 1, "fair_value": 19.946763, "relative_strength": 16.603077, "rate_of_change": 0.5338982741146133, "market_dynamics": -0.070803, "expectation": {"probability": 52.1162, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.151069, "high": 26.848681, "low": 25.255486, "close": 26.490448, "volume": 41467717}, "trend_line": 24.648411, "activity_lines": {"activity_5": 26.518729, "activity_10": 26.641797, "activity_20": 26.5301, "activity_30": 25.743292}, "trend_signal": 1, "fair_value": 20.010127, "relative_strength": 17.403764, "rate_of_change": 0.6726263530058196, "market_dynamics": -0.179233, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.754409, "high": 27.602861, "low": 26.028515, "close": 26.999519, "volume": 8734597}, "trend_line": 24.807373, "activity_lines": {"activity_5": 26.627457, "activity_10": 26.698532, "activity_20": 26.635864, "activity_30": 25.894976}, "trend_signal": 1, "fair_value": 20.080193, "relative_strength": 16.926036, "rate_of_change": 0.6449178407484318, "market_dynamics": -0.416632, "expectation": {"probability": 51.8724, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.09379, "high": 28.696415, "low": 26.801547, "close": 28.696415, "volume": 9212202}, "trend_line": 25.026628, "activity_lines": {"activity_5": 27.302445, "activity_10": 27.051795, "activity_20": 26.878398, "activity_30": 26.145882}, "trend_signal": 1, "fair_value": 20.156677, "relative_strength": 19.338117, "rate_of_change": 0.8838299807077534, "market_dynamics": -0.396638, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.639848, "high": 29.497726, "low": 28.517295, "close": 28.866104, "volume": 5183522}, "trend_line": 25.263041, "activity_lines": {"activity_5": 27.943495, "activity_10": 27.395803, "activity_20": 27.108789, "activity_30": 26.39359}, "trend_signal": 1, "fair_value": 20.232582, "relative_strength": 18.264334, "rate_of_change": 0.9446458388241614, "market_dynamics": -0.211806, "expectation": {"probability": 52.1453, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.337465, "high": 29.507153, "low": 28.87553, "close": 29.356318, "volume": 1312250}, "trend_line": 25.504603, "activity_lines": {"activity_5": 28.588316, "activity_10": 27.805972, "activity_20": 27.357379, "activity_30": 26.657673}, "trend_signal": 1, "fair_value": 20.313243, "relative_strength": 18.040057, "rate_of_change": 0.956187341025169, "market_dynamics": -0.082382, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.940806, "high": 29.997368, "low": 28.262762, "close": 28.413597, "volume": 2216242}, "trend_line": 25.718161, "activity_lines": {"activity_5": 28.698928, "activity_10": 27.998629, "activity_20": 27.485673, "activity_30": 26.84535}, "trend_signal": 1, "fair_value": 20.389955, "relative_strength": 15.023782, "rate_of_change": 0.837331206449279, "market_dynamics": 0.077797, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.243907, "high": 29.97851, "low": 28.201486, "close": 29.893665, "volume": 3291929}, "trend_line": 25.95308, "activity_lines": {"activity_5": 29.174686, "activity_10": 28.421139, "activity_20": 27.743511, "activity_30": 27.114737}, "trend_signal": 1, "fair_value": 20.47997, "relative_strength": 20.017089, "rate_of_change": 0.9134362289745424, "market_dynamics": 0.227468, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.931376, "high": 30.233047, "low": 29.285615, "close": 30.072784, "volume": 4337798}, "trend_line": 26.228161, "activity_lines": {"activity_5": 29.517207, "activity_10": 28.823766, "activity_20": 27.999058, "activity_30": 27.380524}, "trend_signal": 1, "fair_value": 20.569737, "relative_strength": 21.088345, "rate_of_change": 1.059916587934843, "market_dynamics": 0.400608, "expectation": {"probability": 53.6393, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.374457, "high": 31.166343, "low": 30.374457, "close": 30.940086, "volume": 3934146}, "trend_line": 26.519097, "activity_lines": {"activity_5": 30.057072, "activity_10": 29.334377, "activity_20": 28.322153, "activity_30": 27.684519}, "trend_signal": 1, "fair_value": 20.662645, "relative_strength": 21.418963, "rate_of_change": 1.1092504731841417, "market_dynamics": 0.601644, "expectation": {"probability": 53.8963, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.194624, "high": 31.88281, "low": 30.694984, "close": 31.656559, "volume": 5493768}, "trend_line": 26.847281, "activity_lines": {"activity_5": 30.697495, "activity_10": 29.894011, "activity_20": 28.694079, "activity_30": 28.015969}, "trend_signal": 1, "fair_value": 20.748432, "relative_strength": 21.021455, "rate_of_change": 1.2375383671623519, "market_dynamics": 0.939667, "expectation": {"probability": 54.4455, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.609418, "high": 31.878093, "low": 31.062646, "close": 31.552853, "volume": 4496070}, "trend_line": 27.140925, "activity_lines": {"activity_5": 31.149999, "activity_10": 30.332975, "activity_20": 29.038531, "activity_30": 28.319554}, "trend_signal": 1, "fair_value": 20.834467, "relative_strength": 20.55917, "rate_of_change": 1.09375694320777, "market_dynamics": 1.076843, "expectation": {"probability": 57.114, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.608701, "high": 32.985791, "low": 30.779825, "close": 32.561569, "volume": 5623936}, "trend_line": 27.500208, "activity_lines": {"activity_5": 31.729459, "activity_10": 30.863299, "activity_20": 29.457144, "activity_30": 28.669273}, "trend_signal": 1, "fair_value": 20.928742, "relative_strength": 23.229478, "rate_of_change": 1.3237684419377798, "market_dynamics": 1.234295, "expectation": {"probability": 54.9856, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.495576, "high": 33.937937, "low": 32.061922, "close": 33.334602, "volume": 3575204}, "trend_line": 27.852933, "activity_lines": {"activity_5": 32.388737, "activity_10": 31.433046, "activity_20": 29.919751, "activity_30": 29.045685}, "trend_signal": 1, "fair_value": 21.042051, "relative_strength": 25.33691, "rate_of_change": 1.2826266623146978, "market_dynamics": 1.313861, "expectation": {"probability": 55.7298, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.523146, "high": 34.654408, "low": 33.344023, "close": 34.220753, "volume": 4779153}, "trend_line": 28.230845, "activity_lines": {"activity_5": 33.125943, "activity_10": 32.07958, "activity_20": 30.434161, "activity_30": 29.456513}, "trend_signal": 1, "fair_value": 21.162544, "relative_strength": 25.836281, "rate_of_change": 1.3568122251254418, "market_dynamics": 1.353827, "expectation": {"probability": 56.1648, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.362162, "high": 34.663832, "low": 33.117776, "close": 34.220753, "volume": 3808901}, "trend_line": 28.606581, "activity_lines": {"activity_5": 33.644438, "activity_10": 32.628757, "activity_20": 30.917059, "activity_30": 29.842958}, "trend_signal": 1, "fair_value": 21.282339, "relative_strength": 23.219591, "rate_of_change": 1.3309413869829254, "market_dynamics": 1.44023, "expectation": {"probability": 58.0133, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.060496, "high": 34.183047, "low": 32.70976, "close": 32.976311, "volume": 4906518}, "trend_line": 28.838571, "activity_lines": {"activity_5": 33.577173, "activity_10": 32.863228, "activity_20": 31.246198, "activity_30": 30.124876}, "trend_signal": 1, "fair_value": 21.39593, "relative_strength": 20.5312, "rate_of_change": 0.8109672386224808, "market_dynamics": 1.407195, "expectation": {"probability": 58.4539, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.86208, "high": 34.39475, "low": 32.76688, "close": 34.156757, "volume": 5139265}, "trend_line": 29.116127, "activity_lines": {"activity_5": 33.808493, "activity_10": 33.229367, "activity_20": 31.655753, "activity_30": 30.467985}, "trend_signal": 1, "fair_value": 21.516674, "relative_strength": 22.272239, "rate_of_change": 0.9624471337362625, "market_dynamics": 1.383694, "expectation": {"probability": 55.5967, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.461389, "high": 35.222965, "low": 33.69981, "close": 34.347157, "volume": 3459747}, "trend_line": 29.363973, "activity_lines": {"activity_5": 33.996934, "activity_10": 33.552613, "activity_20": 32.049404, "activity_30": 30.805471}, "trend_signal": 1, "fair_value": 21.638258, "relative_strength": 20.040537, "rate_of_change": 0.8512327206156323, "market_dynamics": 1.283165, "expectation": {"probability": 55.9498, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.156756, "high": 34.461387, "low": 32.362292, "close": 32.690723, "volume": 3352856}, "trend_line": 29.558159, "activity_lines": {"activity_5": 33.565726, "activity_10": 33.496973, "activity_20": 32.251927, "activity_30": 31.0201}, "trend_signal": 1, "fair_value": 21.742414, "relative_strength": 15.283472, "rate_of_change": 0.6613069695984205, "market_dynamics": 0.909371, "expectation": {"probability": 58.7256, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.976318, "high": 33.128629, "low": 32.176653, "close": 32.424171, "volume": 2788946}, "trend_line": 29.706928, "activity_lines": {"activity_5": 33.14767, "activity_10": 33.36104, "activity_20": 32.399449, "activity_30": 31.205004}, "trend_signal": 1, "fair_value": 21.839524, "relative_strength": 13.370864, "rate_of_change": 0.5033094246498961, "market_dynamics": 0.525883, "expectation": {"probability": 58.2407, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.148098, "high": 32.452729, "low": 31.062851, "close": 31.653072, "volume": 3901916}, "trend_line": 29.863618, "activity_lines": {"activity_5": 32.592352, "activity_10": 33.070951, "activity_20": 32.443212, "activity_30": 31.330562}, "trend_signal": 1, "fair_value": 21.933162, "relative_strength": 13.165837, "rate_of_change": 0.5274527207929327, "market_dynamics": -0.007512, "expectation": {"probability": 57.1962, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.1005, "high": 32.933475, "low": 31.519797, "close": 31.557877, "volume": 2750849}, "trend_line": 30.03756, "activity_lines": {"activity_5": 32.093519, "activity_10": 32.761731, "activity_20": 32.453326, "activity_30": 31.439869}, "trend_signal": 1, "fair_value": 22.027115, "relative_strength": 12.036229, "rate_of_change": 0.5824545438533277, "market_dynamics": -0.552866, "expectation": {"probability": 57.0799, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.195701, "high": 32.757365, "low": 31.415078, "close": 32.633598, "volume": 3150472}, "trend_line": 30.242332, "activity_lines": {"activity_5": 32.126519, "activity_10": 32.666345, "activity_20": 32.544182, "activity_30": 31.607355}, "trend_signal": 1, "fair_value": 22.130578, "relative_strength": 14.28465, "rate_of_change": 0.6817198201185515, "market_dynamics": -0.74921, "expectation": {"probability": 55.5087, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.871597, "high": 33.518932, "low": 32.614565, "close": 33.223827, "volume": 3215379}, "trend_line": 30.429697, "activity_lines": {"activity_5": 32.470498, "activity_10": 32.69102, "activity_20": 32.672502, "activity_30": 31.799709}, "trend_signal": 1, "fair_value": 22.237281, "relative_strength": 13.833959, "rate_of_change": 0.6195454768501311, "market_dynamics": -0.814105, "expectation": {"probability": 56.133, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.338065, "high": 34.737464, "low": 33.128631, "close": 33.576057, "volume": 3811009}, "trend_line": 30.654886, "activity_lines": {"activity_5": 32.896348, "activity_10": 32.797862, "activity_20": 32.813617, "activity_30": 32.0027}, "trend_signal": 1, "fair_value": 22.35491, "relative_strength": 13.349833, "rate_of_change": 0.740030372303741, "market_dynamics": -0.718421, "expectation": {"probability": 56.5676, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.585574, "high": 33.775969, "low": 32.547925, "close": 32.81448, "volume": 3568570}, "trend_line": 30.873543, "activity_lines": {"activity_5": 32.991545, "activity_10": 32.777957, "activity_20": 32.862107, "activity_30": 32.142029}, "trend_signal": 1, "fair_value": 22.457526, "relative_strength": 11.343501, "rate_of_change": 0.7132859668765374, "market_dynamics": -0.624156, "expectation": {"probability": 57.7544, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.976315, "high": 33.328542, "low": 32.052898, "close": 33.214306, "volume": 6424272}, "trend_line": 31.080388, "activity_lines": {"activity_5": 33.142592, "activity_10": 32.833691, "activity_20": 32.927718, "activity_30": 32.293046}, "trend_signal": 1, "fair_value": 22.566359, "relative_strength": 12.38876, "rate_of_change": 0.6699749361451574, "market_dynamics": -0.477466, "expectation": {"probability": 56.796, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.338061, "high": 35.013529, "low": 32.776402, "close": 34.870735, "volume": 3807645}, "trend_line": 31.331449, "activity_lines": {"activity_5": 33.735352, "activity_10": 33.207729, "activity_20": 33.135273, "activity_30": 32.537585}, "trend_signal": 1, "fair_value": 22.682377, "relative_strength": 14.84221, "rate_of_change": 0.8077794910411027, "market_dynamics": -0.363988, "expectation": {"probability": 56.9453, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.385232, "high": 34.808861, "low": 33.385662, "close": 33.385662, "volume": 3228122}, "trend_line": 31.561918, "activity_lines": {"activity_5": 33.683946, "activity_10": 33.302234, "activity_20": 33.178544, "activity_30": 32.670114}, "trend_signal": 1, "fair_value": 22.7886, "relative_strength": 11.234245, "rate_of_change": 0.7355835984476792, "market_dynamics": -0.456888, "expectation": {"probability": 58.1365, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.499899, "high": 34.061559, "low": 32.557446, "close": 32.557446, "volume": 5950617}, "trend_line": 31.778607, "activity_lines": {"activity_5": 33.345678, "activity_10": 33.233519, "activity_20": 33.131292, "activity_30": 32.734342}, "trend_signal": 1, "fair_value": 22.888793, "relative_strength": 6.893865, "rate_of_change": 0.686552065688791, "market_dynamics": -0.407663, "expectation": {"probability": 57.6516, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.919198, "high": 33.852127, "low": 32.357533, "close": 33.557014, "volume": 4082947}, "trend_line": 32.014159, "activity_lines": {"activity_5": 33.408508, "activity_10": 33.34412, "activity_20": 33.174947, "activity_30": 32.849078}, "trend_signal": 1, "fair_value": 22.989747, "relative_strength": 9.910915, "rate_of_change": 0.7412282105379837, "market_dynamics": -0.510361, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.41422, "high": 33.73789, "low": 31.929148, "close": 32.271858, "volume": 4322170}, "trend_line": 32.189904, "activity_lines": {"activity_5": 32.99345, "activity_10": 33.18644, "activity_20": 33.086663, "activity_30": 32.865704}, "trend_signal": 1, "fair_value": 23.077978, "relative_strength": 4.435573, "rate_of_change": 0.5489602272544444, "market_dynamics": -0.768528, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.205219, "high": 33.299984, "low": 32.100496, "close": 32.919197, "volume": 2736093}, "trend_line": 32.330663, "activity_lines": {"activity_5": 32.857001, "activity_10": 33.133476, "activity_20": 33.061409, "activity_30": 32.912755}, "trend_signal": 1, "fair_value": 23.170415, "relative_strength": 4.178618, "rate_of_change": 0.4372768555010377, "market_dynamics": -0.833908, "expectation": {"probability": 55.9385, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.223825, "high": 34.508989, "low": 32.281374, "close": 33.11911, "volume": 3620293}, "trend_line": 32.47243, "activity_lines": {"activity_5": 32.917292, "activity_10": 33.111667, "activity_20": 33.057173, "activity_30": 32.963622}, "trend_signal": 1, "fair_value": 23.260645, "relative_strength": 4.056629, "rate_of_change": 0.43849085309509894, "market_dynamics": -0.907056, "expectation": {"probability": 56.1598, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.966792, "high": 33.652218, "low": 32.367051, "close": 32.433689, "volume": 2668793}, "trend_line": 32.575009, "activity_lines": {"activity_5": 32.76688, "activity_10": 32.96714, "activity_20": 32.992905, "activity_30": 32.961123}, "trend_signal": 1, "fair_value": 23.347423, "relative_strength": 2.048222, "rate_of_change": 0.3158956690336961, "market_dynamics": -1.033031, "expectation": {"probability": 57.9045, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.73832, "high": 33.404704, "low": 32.090978, "close": 32.557446, "volume": 3619525}, "trend_line": 32.713137, "activity_lines": {"activity_5": 32.665971, "activity_10": 32.865885, "activity_20": 32.948933, "activity_30": 32.95999}, "trend_signal": 0, "fair_value": 23.432004, "relative_strength": 1.680061, "rate_of_change": 0.42403058123484116, "market_dynamics": -0.963304, "expectation": {"probability": 55.1674, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.814903, "high": 32.186175, "low": 30.701098, "close": 32.024338, "volume": 5245920}, "trend_line": 32.78416, "activity_lines": {"activity_5": 32.453997, "activity_10": 32.672375, "activity_20": 32.856184, "activity_30": 32.915551}, "trend_signal": 0, "fair_value": 23.512227, "relative_strength": 1.662693, "rate_of_change": 0.21710849680969674, "market_dynamics": -0.946179, "expectation": {"probability": 63.7177, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.490381, "high": 35.39432, "low": 32.481289, "close": 34.842175, "volume": 5817642}, "trend_line": 32.943139, "activity_lines": {"activity_5": 33.197804, "activity_10": 33.012834, "activity_20": 33.041954, "activity_30": 33.048326}, "trend_signal": 1, "fair_value": 23.597116, "relative_strength": 7.550887, "rate_of_change": 0.4849262570704944, "market_dynamics": -0.697991, "expectation": {"probability": 55.4498, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.689861, "high": 35.794146, "low": 34.299554, "close": 35.460964, "volume": 3196172}, "trend_line": 33.093835, "activity_lines": {"activity_5": 34.019674, "activity_10": 33.466319, "activity_20": 33.284299, "activity_30": 33.210767}, "trend_signal": 1, "fair_value": 23.688074, "relative_strength": 8.336143, "rate_of_change": 0.45744274703147253, "market_dynamics": -0.385206, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.727513, "high": 36.698526, "low": 35.613272, "close": 36.041664, "volume": 4156556}, "trend_line": 33.240005, "activity_lines": {"activity_5": 34.878988, "activity_10": 33.987654, "activity_20": 33.568757, "activity_30": 33.400949}, "trend_signal": 1, "fair_value": 23.778604, "relative_strength": 8.79692, "rate_of_change": 0.441683473674169, "market_dynamics": 0.06853, "expectation": {"probability": 54.572, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.984545, "high": 36.070222, "low": 34.356672, "close": 35.070652, "volume": 3316040}, "trend_line": 33.357265, "activity_lines": {"activity_5": 35.1741, "activity_10": 34.269091, "activity_20": 33.743512, "activity_30": 33.519055}, "trend_signal": 1, "fair_value": 23.863628, "relative_strength": 6.591087, "rate_of_change": 0.35276769663542984, "market_dynamics": 0.40579, "expectation": {"probability": 57.5953, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.623229, "high": 36.100128, "low": 34.575631, "close": 35.109371, "volume": 3510954}, "trend_line": 33.442192, "activity_lines": {"activity_5": 35.314571, "activity_10": 34.530048, "activity_20": 33.90568, "activity_30": 33.632095}, "trend_signal": 1, "fair_value": 23.943747, "relative_strength": 5.325901, "rate_of_change": 0.25459821121426, "market_dynamics": 0.421734, "expectation": {"probability": 54.572, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.109374, "high": 36.754221, "low": 34.984323, "close": 36.706127, "volume": 5047452}, "trend_line": 33.554576, "activity_lines": {"activity_5": 35.781624, "activity_10": 35.029733, "activity_20": 34.203009, "activity_30": 33.842671}, "trend_signal": 1, "fair_value": 24.037565, "relative_strength": 8.312779, "rate_of_change": 0.3360545265693072, "market_dynamics": 0.726513, "expectation": {"probability": 55.3316, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.629175, "high": 36.658031, "low": 35.330606, "close": 35.465271, "volume": 3295176}, "trend_line": 33.59606, "activity_lines": {"activity_5": 35.710796, "activity_10": 35.234954, "activity_20": 34.362767, "activity_30": 33.965942}, "trend_signal": 1, "fair_value": 24.125941, "relative_strength": 4.334081, "rate_of_change": 0.12363142362461703, "market_dynamics": 0.64716, "expectation": {"probability": 58.4848, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.436414, "high": 36.254032, "low": 34.782322, "close": 35.724983, "volume": 4372612}, "trend_line": 33.646201, "activity_lines": {"activity_5": 35.726252, "activity_10": 35.444738, "activity_20": 34.536587, "activity_30": 34.103291}, "trend_signal": 1, "fair_value": 24.215927, "relative_strength": 5.618477, "rate_of_change": 0.14924666761518, "market_dynamics": 0.747514, "expectation": {"probability": 55.2509, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.705746, "high": 36.763841, "low": 35.311372, "close": 36.311749, "volume": 3065989}, "trend_line": 33.757383, "activity_lines": {"activity_5": 35.958408, "activity_10": 35.701366, "activity_20": 34.756056, "activity_30": 34.275262}, "trend_signal": 1, "fair_value": 24.308892, "relative_strength": 6.261281, "rate_of_change": 0.33044443858609607, "market_dynamics": 0.874161, "expectation": {"probability": 55.3316, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.427174, "high": 36.667647, "low": 35.311372, "close": 35.667278, "volume": 3050061}, "trend_line": 33.807733, "activity_lines": {"activity_5": 35.893, "activity_10": 35.772556, "activity_20": 34.897493, "activity_30": 34.398481}, "trend_signal": 1, "fair_value": 24.398899, "relative_strength": 3.30937, "rate_of_change": 0.14915255723466975, "market_dynamics": 0.631701, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.773079, "high": 36.542603, "low": 35.205564, "close": 35.676891, "volume": 2771337}, "trend_line": 33.852058, "activity_lines": {"activity_5": 35.793603, "activity_10": 35.77926, "activity_20": 35.028165, "activity_30": 34.519072}, "trend_signal": 1, "fair_value": 24.489861, "relative_strength": 4.002581, "rate_of_change": 0.1311090572088954, "market_dynamics": 0.546371, "expectation": {"probability": 56.0734, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.734604, "high": 36.504128, "low": 35.369084, "close": 35.811558, "volume": 3043382}, "trend_line": 33.956086, "activity_lines": {"activity_5": 35.807711, "activity_10": 35.795271, "activity_20": 35.167823, "activity_30": 34.645492}, "trend_signal": 1, "fair_value": 24.577106, "relative_strength": 5.322525, "rate_of_change": 0.30730184853163006, "market_dynamics": 0.458682, "expectation": {"probability": 56.1552, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.234793, "high": 38.456787, "low": 35.90775, "close": 38.081646, "volume": 3119435}, "trend_line": 34.144668, "activity_lines": {"activity_5": 36.555429, "activity_10": 36.217651, "activity_20": 35.512129, "activity_30": 34.911657}, "trend_signal": 1, "fair_value": 24.681305, "relative_strength": 9.281248, "rate_of_change": 0.5553702508587233, "market_dynamics": 0.53959, "expectation": {"probability": 56.9764, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.004692, "high": 39.630305, "low": 37.966218, "close": 39.57259, "volume": 2828962}, "trend_line": 34.408652, "activity_lines": {"activity_5": 37.643018, "activity_10": 36.874022, "activity_20": 35.972123, "activity_30": 35.261845}, "trend_signal": 1, "fair_value": 24.791822, "relative_strength": 13.166434, "rate_of_change": 0.7731338901874621, "market_dynamics": 0.788576, "expectation": {"probability": 57.1844, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.255165, "high": 40.611442, "low": 39.120495, "close": 39.437923, "volume": 3369208}, "trend_line": 34.67132, "activity_lines": {"activity_5": 38.468328, "activity_10": 37.424054, "activity_20": 36.390647, "activity_30": 35.586314}, "trend_signal": 1, "fair_value": 24.906055, "relative_strength": 10.818413, "rate_of_change": 0.7633777690564717, "market_dynamics": 1.161322, "expectation": {"probability": 60.0862, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.678398, "high": 41.077968, "low": 39.524494, "close": 39.918873, "volume": 6192567}, "trend_line": 34.914163, "activity_lines": {"activity_5": 39.202578, "activity_10": 37.982831, "activity_20": 36.820851, "activity_30": 35.924866}, "trend_signal": 1, "fair_value": 25.021361, "relative_strength": 11.108842, "rate_of_change": 0.7004146366506975, "market_dynamics": 1.550143, "expectation": {"probability": 57.0808, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.390209, "high": 40.524875, "low": 38.360596, "close": 38.504879, "volume": 5285228}, "trend_line": 35.090198, "activity_lines": {"activity_5": 39.182699, "activity_10": 38.226104, "activity_20": 37.083057, "activity_30": 36.156525}, "trend_signal": 1, "fair_value": 25.121738, "relative_strength": 6.971833, "rate_of_change": 0.5041936706315968, "market_dynamics": 1.589366, "expectation": {"probability": 59.4727, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.831924, "high": 39.033926, "low": 36.244413, "close": 36.667648, "volume": 5442768}, "trend_line": 35.193251, "activity_lines": {"activity_5": 38.370854, "activity_10": 38.080069, "activity_20": 37.144642, "activity_30": 36.258296}, "trend_signal": 1, "fair_value": 25.220838, "relative_strength": 3.139591, "rate_of_change": 0.2936803035423044, "market_dynamics": 1.331889, "expectation": {"probability": 59.3194, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.744602, "high": 37.187073, "low": 35.763463, "close": 35.975082, "volume": 10543714}, "trend_line": 35.298604, "activity_lines": {"activity_5": 37.422421, "activity_10": 37.790975, "activity_20": 37.120107, "activity_30": 36.308737}, "trend_signal": 1, "fair_value": 25.310081, "relative_strength": 3.779271, "rate_of_change": 0.299355691805798, "market_dynamics": 0.854057, "expectation": {"probability": 58.4963, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.55222, "high": 36.55222, "low": 35.936605, "close": 36.292507, "volume": 1245633}, "trend_line": 35.401211, "activity_lines": {"activity_5": 36.819629, "activity_10": 37.565715, "activity_20": 37.109528, "activity_30": 36.37286}, "trend_signal": 1, "fair_value": 25.402588, "relative_strength": 1.986602, "rate_of_change": 0.2906828836630653, "market_dynamics": 0.088944, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.936606, "high": 36.254032, "low": 34.62842, "close": 35.513367, "volume": 2076079}, "trend_line": 35.422632, "activity_lines": {"activity_5": 36.166819, "activity_10": 37.187425, "activity_20": 37.004421, "activity_30": 36.380096}, "trend_signal": 1, "fair_value": 25.495127, "relative_strength": -0.293411, "rate_of_change": 0.060509229472394545, "market_dynamics": -0.521829, "expectation": {"probability": 60.5411, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.503748, "high": 37.138981, "low": 35.263273, "close": 36.28289, "volume": 3540239}, "trend_line": 35.519206, "activity_lines": {"activity_5": 36.064217, "activity_10": 36.952022, "activity_20": 36.969406, "activity_30": 36.435596}, "trend_signal": 1, "fair_value": 25.598966, "relative_strength": 1.156846, "rate_of_change": 0.2726336089311399, "market_dynamics": -0.809262, "expectation": {"probability": 58.6708, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.07127, "high": 37.466032, "low": 35.724985, "close": 36.734982, "volume": 3908797}, "trend_line": 35.658457, "activity_lines": {"activity_5": 36.260444, "activity_10": 36.790248, "activity_20": 36.973533, "activity_30": 36.514033}, "trend_signal": 1, "fair_value": 25.716595, "relative_strength": 2.049352, "rate_of_change": 0.3920442365744369, "market_dynamics": -0.925994, "expectation": {"probability": 59.3016, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.562218, "high": 38.360597, "low": 36.302131, "close": 38.177834, "volume": 2580006}, "trend_line": 35.812485, "activity_lines": {"activity_5": 36.933134, "activity_10": 36.915295, "activity_20": 37.111773, "activity_30": 36.676574}, "trend_signal": 1, "fair_value": 25.841965, "relative_strength": 4.608539, "rate_of_change": 0.43195363164481243, "market_dynamics": -0.739569, "expectation": {"probability": 59.626, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.264403, "high": 39.370596, "low": 37.908501, "close": 39.024311, "volume": 2337027}, "trend_line": 36.037567, "activity_lines": {"activity_5": 37.741132, "activity_10": 37.219606, "activity_20": 37.315834, "activity_30": 36.883788}, "trend_signal": 1, "fair_value": 25.967901, "relative_strength": 5.166102, "rate_of_change": 0.6285014848871852, "market_dynamics": -0.47865, "expectation": {"probability": 59.9267, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.206691, "high": 39.726491, "low": 37.793074, "close": 39.466778, "volume": 3014514}, "trend_line": 36.255819, "activity_lines": {"activity_5": 38.514499, "activity_10": 37.611886, "activity_20": 37.543391, "activity_30": 37.105028}, "trend_signal": 1, "fair_value": 26.100305, "relative_strength": 6.37996, "rate_of_change": 0.6056235705368225, "market_dynamics": -0.256776, "expectation": {"probability": 60.5591, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.831551, "high": 38.043167, "low": 35.157466, "close": 36.60994, "volume": 8910699}, "trend_line": 36.37218, "activity_lines": {"activity_5": 38.072026, "activity_10": 37.492961, "activity_20": 37.485724, "activity_30": 37.127874}, "trend_signal": 1, "fair_value": 26.219645, "relative_strength": -1.844297, "rate_of_change": 0.3209443427550146, "market_dynamics": -0.181193, "expectation": {"probability": 63.0355, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.350225, "high": 36.927361, "low": 35.210373, "close": 35.753845, "volume": 5388924}, "trend_line": 36.482852, "activity_lines": {"activity_5": 37.322385, "activity_10": 37.252836, "activity_20": 37.341072, "activity_30": 37.087982}, "trend_signal": 1, "fair_value": 26.334895, "relative_strength": -1.117545, "rate_of_change": 0.30427651023392327, "market_dynamics": -0.347345, "expectation": {"probability": 68.9309, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.686513, "high": 36.398316, "low": 35.272895, "close": 35.686508, "volume": 5988429}, "trend_line": 36.587154, "activity_lines": {"activity_5": 36.615707, "activity_10": 37.017082, "activity_20": 37.18987, "activity_30": 37.036605}, "trend_signal": 1, "fair_value": 26.448986, "relative_strength": 0.214052, "rate_of_change": 0.28589321909371834, "market_dynamics": -0.575209, "expectation": {"probability": 61.4002, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.955843, "high": 36.119365, "low": 33.75309, "close": 34.051281, "volume": 5036492}, "trend_line": 36.654719, "activity_lines": {"activity_5": 35.530042, "activity_10": 36.489261, "activity_20": 36.88591, "activity_30": 36.873}, "trend_signal": 0, "fair_value": 26.553991, "relative_strength": -1.64733, "rate_of_change": 0.18466864080218395, "market_dynamics": -0.958267, "expectation": {"probability": 63.3149, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.147468, "high": 34.147468, "low": 31.959047, "close": 32.202267, "volume": 7224138}, "trend_line": 36.566722, "activity_lines": {"activity_5": 34.159574, "activity_10": 35.666006, "activity_20": 36.413548, "activity_30": 36.585745}, "trend_signal": 0, "fair_value": 26.638356, "relative_strength": -5.026118, "rate_of_change": -0.24007004391440415, "market_dynamics": -1.198831, "expectation": {"probability": 60.8454, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.747084, "high": 33.00976, "low": 31.657458, "close": 32.328743, "volume": 7231664}, "trend_line": 36.462315, "activity_lines": {"activity_5": 33.315566, "activity_10": 34.925947, "activity_20": 35.969777, "activity_30": 36.312327}, "trend_signal": 0, "fair_value": 26.729748, "relative_strength": -6.221809, "rate_of_change": -0.2855246363073013, "market_dynamics": -1.26655, "expectation": {"probability": 66.7231, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.610877, "high": 33.126502, "low": 31.287765, "close": 31.462883, "volume": 4980139}, "trend_line": 36.309689, "activity_lines": {"activity_5": 32.468351, "activity_10": 34.100354, "activity_20": 35.460128, "activity_30": 35.989783}, "trend_signal": 0, "fair_value": 26.81638, "relative_strength": -9.150433, "rate_of_change": -0.4185855999543582, "market_dynamics": -1.354271, "expectation": {"probability": 64.2937, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.645666, "high": 32.435762, "low": 30.091124, "close": 30.100853, "volume": 5690909}, "trend_line": 36.144029, "activity_lines": {"activity_5": 31.453189, "activity_10": 33.122974, "activity_20": 34.85228, "activity_30": 35.589213}, "trend_signal": 0, "fair_value": 26.896372, "relative_strength": -9.409381, "rate_of_change": -0.456241858750141, "market_dynamics": -1.347048, "expectation": {"probability": 64.094, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.629742, "high": 33.223791, "low": 27.629742, "close": 31.355865, "volume": 8608740}, "trend_line": 36.018912, "activity_lines": {"activity_5": 31.228743, "activity_10": 32.520633, "activity_20": 34.409061, "activity_30": 35.280299}, "trend_signal": 0, "fair_value": 26.983279, "relative_strength": -5.343165, "rate_of_change": -0.3461622941925014, "market_dynamics": -1.244064, "expectation": {"probability": 66.2997, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.667189, "high": 31.929865, "low": 31.122377, "close": 31.793663, "volume": 3923893}, "trend_line": 35.855163, "activity_lines": {"activity_5": 31.329923, "activity_10": 32.137318, "activity_20": 34.046022, "activity_30": 35.007702}, "trend_signal": 0, "fair_value": 27.070506, "relative_strength": -6.091531, "rate_of_change": -0.45461950655256556, "market_dynamics": -1.269883, "expectation": {"probability": 66.1565, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.492068, "high": 32.523321, "low": 30.869426, "close": 31.920137, "volume": 2390567}, "trend_line": 35.736992, "activity_lines": {"activity_5": 31.500501, "activity_10": 31.916509, "activity_20": 33.733721, "activity_30": 34.75383}, "trend_signal": 0, "fair_value": 27.154305, "relative_strength": -7.416526, "rate_of_change": -0.3295787555058576, "market_dynamics": -1.27153, "expectation": {"probability": 66.5816, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.591421, "high": 33.252977, "low": 31.720693, "close": 32.893013, "volume": 4714768}, "trend_line": 35.642593, "activity_lines": {"activity_5": 32.022612, "activity_10": 31.957856, "activity_20": 33.54543, "activity_30": 34.570347}, "trend_signal": 0, "fair_value": 27.254456, "relative_strength": -7.602381, "rate_of_change": -0.2641492602399295, "market_dynamics": -1.16647, "expectation": {"probability": 68.9246, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.776266, "high": 34.157756, "low": 32.688708, "close": 34.148026, "volume": 3827573}, "trend_line": 35.570469, "activity_lines": {"activity_5": 32.867719, "activity_10": 32.279403, "activity_20": 33.494638, "activity_30": 34.473924}, "trend_signal": 0, "fair_value": 27.364856, "relative_strength": -3.938389, "rate_of_change": -0.20235340341258337, "market_dynamics": -1.095247, "expectation": {"probability": 71.2479, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.245316, "high": 36.482933, "low": 34.138299, "close": 35.772732, "volume": 5599327}, "trend_line": 35.573984, "activity_lines": {"activity_5": 33.984583, "activity_10": 32.924322, "activity_20": 33.607281, "activity_30": 34.486973}, "trend_signal": 0, "fair_value": 27.484653, "relative_strength": -0.720674, "rate_of_change": 0.009881792674704841, "market_dynamics": -0.682309, "expectation": {"probability": 62.1782, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.840835, "high": 35.889478, "low": 34.722024, "close": 35.179276, "volume": 3401231}, "trend_line": 35.557397, "activity_lines": {"activity_5": 34.60917, "activity_10": 33.430042, "activity_20": 33.665879, "activity_30": 34.461508}, "trend_signal": 0, "fair_value": 27.599969, "relative_strength": -2.551691, "rate_of_change": -0.04662677084467469, "market_dynamics": -0.269255, "expectation": {"probability": 67.1858, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.150091, "high": 35.510057, "low": 34.342604, "close": 34.595554, "volume": 5113978}, "trend_line": 35.516863, "activity_lines": {"activity_5": 34.813476, "activity_10": 33.775503, "activity_20": 33.670475, "activity_30": 34.399454}, "trend_signal": 0, "fair_value": 27.710129, "relative_strength": -4.917747, "rate_of_change": -0.1139959710774131, "market_dynamics": 0.103206, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.644196, "high": 35.247376, "low": 34.167484, "close": 34.634464, "volume": 2990357}, "trend_line": 35.401957, "activity_lines": {"activity_5": 34.85239, "activity_10": 34.086824, "activity_20": 33.686812, "activity_30": 34.342525}, "trend_signal": 0, "fair_value": 27.824099, "relative_strength": -5.56073, "rate_of_change": -0.323525194215485, "market_dynamics": 0.332101, "expectation": {"probability": 54.6421, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.838771, "high": 36.02568, "low": 34.663655, "close": 34.974976, "volume": 2550932}, "trend_line": 35.248703, "activity_lines": {"activity_5": 34.888712, "activity_10": 34.40239, "activity_20": 33.745582, "activity_30": 34.314977}, "trend_signal": 0, "fair_value": 27.935731, "relative_strength": -4.888136, "rate_of_change": -0.43289697233405483, "market_dynamics": 0.377818, "expectation": {"probability": 54.4808, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.17928, "high": 36.181341, "low": 34.887417, "close": 35.189007, "volume": 4053561}, "trend_line": 35.107073, "activity_lines": {"activity_5": 34.941248, "activity_10": 34.668252, "activity_20": 33.839986, "activity_30": 34.311126}, "trend_signal": 0, "fair_value": 28.043989, "relative_strength": -3.817927, "rate_of_change": -0.4018020180770886, "market_dynamics": 0.492076, "expectation": {"probability": 59.1845, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.558699, "high": 36.901271, "low": 34.790124, "close": 36.385647, "volume": 3220033}, "trend_line": 34.989299, "activity_lines": {"activity_5": 35.431578, "activity_10": 35.08199, "activity_20": 34.06662, "activity_30": 34.393615}, "trend_signal": 0, "fair_value": 28.170771, "relative_strength": -0.628049, "rate_of_change": -0.3354708608148482, "market_dynamics": 0.551303, "expectation": {"probability": 59.9369, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.541308, "high": 36.784527, "low": 35.60734, "close": 35.733818, "volume": 2793217}, "trend_line": 34.89693, "activity_lines": {"activity_5": 35.624208, "activity_10": 35.293724, "activity_20": 34.245847, "activity_30": 34.441648}, "trend_signal": 0, "fair_value": 28.286896, "relative_strength": -3.427683, "rate_of_change": -0.2639921422832879, "market_dynamics": 0.631139, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.850562, "high": 36.531577, "low": 35.46141, "close": 36.249439, "volume": 2523659}, "trend_line": 34.88299, "activity_lines": {"activity_5": 35.912827, "activity_10": 35.529867, "activity_20": 34.478353, "activity_30": 34.528907}, "trend_signal": 0, "fair_value": 28.412227, "relative_strength": -1.811744, "rate_of_change": -0.039946207302470636, "market_dynamics": 0.683509, "expectation": {"probability": 59.9687, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.918662, "high": 36.891539, "low": 34.303687, "close": 36.706696, "volume": 5523078}, "trend_line": 34.907377, "activity_lines": {"activity_5": 36.246199, "activity_10": 35.788122, "activity_20": 34.752047, "activity_30": 34.646565}, "trend_signal": 0, "fair_value": 28.532216, "relative_strength": -2.600021, "rate_of_change": 0.06991086486564733, "market_dynamics": 0.836352, "expectation": {"probability": 59.9843, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.648323, "high": 36.677512, "low": 35.636532, "close": 36.239716, "volume": 3835187}, "trend_line": 34.905617, "activity_lines": {"activity_5": 36.308464, "activity_10": 35.91495, "activity_20": 34.976409, "activity_30": 34.732523}, "trend_signal": 0, "fair_value": 28.645045, "relative_strength": -2.874961, "rate_of_change": -0.0050419142062645365, "market_dynamics": 0.871527, "expectation": {"probability": 59.7391, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.453747, "high": 37.377982, "low": 36.220258, "close": 36.512119, "volume": 2928324}, "trend_line": 34.938909, "activity_lines": {"activity_5": 36.391483, "activity_10": 36.082816, "activity_20": 35.216293, "activity_30": 34.836168}, "trend_signal": 0, "fair_value": 28.753893, "relative_strength": -2.140434, "rate_of_change": 0.09537719960659337, "market_dynamics": 0.911602, "expectation": {"probability": 58.8672, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.395375, "high": 37.047206, "low": 35.296025, "close": 35.996498, "volume": 4119219}, "trend_line": 34.929362, "activity_lines": {"activity_5": 36.294196, "activity_10": 36.132698, "activity_20": 35.386547, "activity_30": 34.9044}, "trend_signal": 0, "fair_value": 28.859377, "relative_strength": -5.099082, "rate_of_change": -0.02732483718940639, "market_dynamics": 0.927273, "expectation": {"probability": 58.755, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.196671, "high": 40.316071, "low": 33.817245, "close": 40.228512, "volume": 7540364}, "trend_line": 35.045813, "activity_lines": {"activity_5": 37.590069, "activity_10": 36.926566, "activity_20": 35.942384, "activity_30": 35.24628}, "trend_signal": 1, "fair_value": 28.989965, "relative_strength": 4.437519, "rate_of_change": 0.33339000008074865, "market_dynamics": 1.070483, "expectation": {"probability": 56.9732, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.423091, "high": 40.919258, "low": 39.518313, "close": 39.654514, "volume": 5212706}, "trend_line": 35.095036, "activity_lines": {"activity_5": 38.429338, "activity_10": 37.514361, "activity_20": 36.401814, "activity_30": 35.543616}, "trend_signal": 1, "fair_value": 29.114848, "relative_strength": 2.615504, "rate_of_change": 0.14045329751659005, "market_dynamics": 1.253951, "expectation": {"probability": 58.5867, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.043666, "high": 40.423088, "low": 38.487062, "close": 39.343193, "volume": 4592199}, "trend_line": 35.105665, "activity_lines": {"activity_5": 38.968311, "activity_10": 37.960469, "activity_20": 36.786101, "activity_30": 35.81769}, "trend_signal": 1, "fair_value": 29.240687, "relative_strength": 1.776775, "rate_of_change": 0.030286334511814016, "market_dynamics": 1.442172, "expectation": {"probability": 58.5267, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.099978, "high": 39.469672, "low": 37.806047, "close": 38.389774, "volume": 3416682}, "trend_line": 35.069765, "activity_lines": {"activity_5": 38.98258, "activity_10": 38.157698, "activity_20": 37.041551, "activity_30": 36.029568}, "trend_signal": 1, "fair_value": 29.359603, "relative_strength": 0.473106, "rate_of_change": -0.10226269748772783, "market_dynamics": 1.52883, "expectation": {"probability": 57.689, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.564893, "high": 38.806705, "low": 37.607206, "close": 37.685863, "volume": 3164095}, "trend_line": 35.105629, "activity_lines": {"activity_5": 38.637035, "activity_10": 38.190505, "activity_20": 37.198551, "activity_30": 36.198349}, "trend_signal": 1, "fair_value": 29.478563, "relative_strength": -1.262294, "rate_of_change": 0.10226472860597634, "market_dynamics": 1.220892, "expectation": {"probability": 56.9103, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.843175, "high": 38.098804, "low": 37.243427, "close": 37.361408, "volume": 5231746}, "trend_line": 35.159215, "activity_lines": {"activity_5": 38.070714, "activity_10": 38.128827, "activity_20": 37.297196, "activity_30": 36.343883}, "trend_signal": 1, "fair_value": 29.60311, "relative_strength": -0.998529, "rate_of_change": 0.15264218738254995, "market_dynamics": 1.003225, "expectation": {"probability": 56.9103, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.577711, "high": 37.607205, "low": 35.739135, "close": 36.447037, "volume": 3137079}, "trend_line": 35.184566, "activity_lines": {"activity_5": 37.390743, "activity_10": 37.880683, "activity_20": 37.287479, "activity_30": 36.426968}, "trend_signal": 1, "fair_value": 29.726653, "relative_strength": -3.503705, "rate_of_change": 0.07210343006803041, "market_dynamics": 0.545714, "expectation": {"probability": 56.5376, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.712501, "high": 37.754686, "low": 35.807957, "close": 37.666199, "volume": 4756451}, "trend_line": 35.305063, "activity_lines": {"activity_5": 37.330991, "activity_10": 37.858926, "activity_20": 37.382926, "activity_30": 36.587074}, "trend_signal": 1, "fair_value": 29.853739, "relative_strength": -2.407726, "rate_of_change": 0.3424711846665959, "market_dynamics": 0.285284, "expectation": {"probability": 56.3602, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.02998, "high": 38.02998, "low": 35.680146, "close": 36.250397, "volume": 4202585}, "trend_line": 35.440001, "activity_lines": {"activity_5": 36.911105, "activity_10": 37.553814, "activity_20": 37.334517, "activity_30": 36.648063}, "trend_signal": 1, "fair_value": 29.975378, "relative_strength": -5.612903, "rate_of_change": 0.38220580430632667, "market_dynamics": -0.0161, "expectation": {"probability": 59.2847, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.719474, "high": 35.955438, "low": 34.864093, "close": 35.2967, "volume": 4954182}, "trend_line": 35.538933, "activity_lines": {"activity_5": 36.315944, "activity_10": 37.080062, "activity_20": 37.19018, "activity_30": 36.638818}, "trend_signal": 1, "fair_value": 30.090025, "relative_strength": -8.31699, "rate_of_change": 0.27915349099453407, "market_dynamics": -0.37952, "expectation": {"probability": 65.0378, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.19838, "high": 35.689977, "low": 34.765773, "close": 35.483505, "volume": 3443392}, "trend_line": 35.672953, "activity_lines": {"activity_5": 35.94233, "activity_10": 36.652997, "activity_20": 37.060295, "activity_30": 36.635242}, "trend_signal": 1, "fair_value": 30.201364, "relative_strength": -7.904074, "rate_of_change": 0.3771075513156222, "market_dynamics": -0.554661, "expectation": {"probability": 56.3581, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.739133, "high": 36.820652, "low": 34.873925, "close": 35.10006, "volume": 4924193}, "trend_line": 35.839594, "activity_lines": {"activity_5": 35.566094, "activity_10": 36.242488, "activity_20": 36.889848, "activity_30": 36.598281}, "trend_signal": 0, "fair_value": 30.304567, "relative_strength": -7.301502, "rate_of_change": 0.4671354232995471, "market_dynamics": -0.754257, "expectation": {"probability": 61.6499, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.100061, "high": 35.100061, "low": 33.595768, "close": 34.146358, "volume": 4231796}, "trend_line": 35.93261, "activity_lines": {"activity_5": 34.961756, "activity_10": 35.741387, "activity_20": 36.627977, "activity_30": 36.48904}, "trend_signal": 0, "fair_value": 30.399257, "relative_strength": -8.378295, "rate_of_change": 0.25953419003574274, "market_dynamics": -0.903479, "expectation": {"probability": 59.6452, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.782578, "high": 34.175855, "low": 32.179972, "close": 32.838715, "volume": 4996824}, "trend_line": 35.967445, "activity_lines": {"activity_5": 34.156193, "activity_10": 35.097021, "activity_20": 36.246533, "activity_30": 36.289434}, "trend_signal": 0, "fair_value": 30.483223, "relative_strength": -10.111464, "rate_of_change": 0.09694536522674269, "market_dynamics": -1.005792, "expectation": {"probability": 57.6635, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.956694, "high": 33.33031, "low": 31.678541, "close": 32.858372, "volume": 6387395}, "trend_line": 35.99872, "activity_lines": {"activity_5": 33.584628, "activity_10": 34.557157, "activity_20": 35.883852, "activity_30": 36.088848}, "trend_signal": 0, "fair_value": 30.564331, "relative_strength": -7.393635, "rate_of_change": 0.08695363265308623, "market_dynamics": -0.995854, "expectation": {"probability": 59.5049, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.428629, "high": 34.392158, "low": 32.76989, "close": 34.185688, "volume": 9452781}, "trend_line": 36.041809, "activity_lines": {"activity_5": 33.618057, "activity_10": 34.346396, "activity_20": 35.661274, "activity_30": 35.971879}, "trend_signal": 0, "fair_value": 30.64745, "relative_strength": -5.533998, "rate_of_change": 0.11969592252169504, "market_dynamics": -0.97559, "expectation": {"probability": 60.4149, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.920225, "high": 34.087366, "low": 31.953837, "close": 32.071819, "volume": 5415083}, "trend_line": 35.972602, "activity_lines": {"activity_5": 33.033383, "activity_10": 33.809035, "activity_20": 35.247203, "activity_30": 35.71575}, "trend_signal": 0, "fair_value": 30.726091, "relative_strength": -11.237, "rate_of_change": -0.19201866365808298, "market_dynamics": -1.009546, "expectation": {"probability": 58.2762, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.953836, "high": 32.435602, "low": 30.193916, "close": 30.370892, "volume": 5906110}, "trend_line": 35.792541, "activity_lines": {"activity_5": 32.083617, "activity_10": 33.041964, "activity_20": 34.69321, "activity_30": 35.35435}, "trend_signal": 0, "fair_value": 30.795292, "relative_strength": -16.19312, "rate_of_change": -0.5005503911004325, "market_dynamics": -1.048503, "expectation": {"probability": 56.9971, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.331565, "high": 30.734674, "low": 29.633495, "close": 29.790806, "volume": 9050212}, "trend_line": 35.612925, "activity_lines": {"activity_5": 31.192187, "activity_10": 32.302065, "activity_20": 34.111917, "activity_30": 34.967141}, "trend_signal": 0, "fair_value": 30.865105, "relative_strength": -16.684023, "rate_of_change": -0.5018252266582663, "market_dynamics": -1.101852, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.790807, "high": 30.71501, "low": 29.731816, "close": 29.957949, "volume": 2335782}, "trend_line": 35.458338, "activity_lines": {"activity_5": 30.559665, "activity_10": 31.710003, "activity_20": 33.578549, "activity_30": 34.602304}, "trend_signal": 0, "fair_value": 30.935639, "relative_strength": -17.193617, "rate_of_change": -0.43407554981793656, "market_dynamics": -1.360109, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.174253, "high": 30.970641, "low": 29.967781, "close": 30.351229, "volume": 2094989}, "trend_line": 35.315564, "activity_lines": {"activity_5": 30.251597, "activity_10": 31.286514, "activity_20": 33.111391, "activity_30": 34.272813}, "trend_signal": 0, "fair_value": 31.009747, "relative_strength": -15.445435, "rate_of_change": -0.40265282597282404, "market_dynamics": -1.430503, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.085765, "high": 30.370891, "low": 29.004251, "close": 29.859631, "volume": 4502493}, "trend_line": 35.145052, "activity_lines": {"activity_5": 30.035295, "activity_10": 30.866958, "activity_20": 32.644448, "activity_30": 33.920817}, "trend_signal": 0, "fair_value": 31.070929, "relative_strength": -16.348187, "rate_of_change": -0.48282394697137554, "market_dynamics": -1.503763, "expectation": {"probability": 55.9301, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.987445, "high": 30.91165, "low": 29.417193, "close": 29.820303, "volume": 5781607}, "trend_line": 34.966095, "activity_lines": {"activity_5": 29.953362, "activity_10": 30.535532, "activity_20": 32.220403, "activity_30": 33.577285}, "trend_signal": 0, "fair_value": 31.129987, "relative_strength": -17.790852, "rate_of_change": -0.5091954338266363, "market_dynamics": -1.536547, "expectation": {"probability": 54.1717, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.545007, "high": 29.967781, "low": 28.414334, "close": 29.200891, "volume": 5068596}, "trend_line": 34.726603, "activity_lines": {"activity_5": 29.701664, "activity_10": 30.170142, "activity_20": 31.782713, "activity_30": 33.205336}, "trend_signal": 0, "fair_value": 31.185776, "relative_strength": -18.622469, "rate_of_change": -0.6849263550877087, "market_dynamics": -1.433837, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.397528, "high": 29.820302, "low": 27.136181, "close": 27.136181, "volume": 5206254}, "trend_line": 34.440015, "activity_lines": {"activity_5": 28.801058, "activity_10": 29.495491, "activity_20": 31.192141, "activity_30": 32.715632}, "trend_signal": 0, "fair_value": 31.222711, "relative_strength": -23.906107, "rate_of_change": -0.825269318741009, "market_dynamics": -1.387061, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.775258, "high": 27.893242, "low": 23.960461, "close": 24.068611, "volume": 10854919}, "trend_line": 34.033988, "activity_lines": {"activity_5": 27.066046, "activity_10": 28.367141, "activity_20": 30.359655, "activity_30": 32.046509}, "trend_signal": 0, "fair_value": 31.245075, "relative_strength": -30.644363, "rate_of_change": -1.1789396723549677, "market_dynamics": -1.259376, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.054665, "high": 27.686769, "low": 24.147267, "close": 24.648697, "volume": 12904923}, "trend_line": 33.632055, "activity_lines": {"activity_5": 25.943237, "activity_10": 27.528207, "activity_20": 29.645715, "activity_30": 31.441006}, "trend_signal": 0, "fair_value": 31.268464, "relative_strength": -30.125003, "rate_of_change": -1.1809753238439162, "market_dynamics": -1.158877, "expectation": {"probability": 46.3883, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.747017, "high": 25.828532, "low": 24.668361, "close": 25.01248, "volume": 8120437}, "trend_line": 33.257813, "activity_lines": {"activity_5": 25.289085, "activity_10": 26.890382, "activity_20": 29.022604, "activity_30": 30.884905}, "trend_signal": 0, "fair_value": 31.295649, "relative_strength": -29.84216, "rate_of_change": -1.1127538891096675, "market_dynamics": -1.078775, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.904327, "high": 26.162819, "low": 23.321383, "close": 26.074331, "volume": 12725852}, "trend_line": 32.909887, "activity_lines": {"activity_5": 25.309405, "activity_10": 26.543046, "activity_20": 28.560877, "activity_30": 30.421454}, "trend_signal": 0, "fair_value": 31.332918, "relative_strength": -27.249584, "rate_of_change": -1.046148163741257, "market_dynamics": -0.912705, "expectation": {"probability": 49.6288, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.921132, "high": 26.320128, "low": 23.921132, "close": 26.172649, "volume": 11694170}, "trend_line": 32.582425, "activity_lines": {"activity_5": 25.570934, "activity_10": 26.281159, "activity_20": 28.156971, "activity_30": 29.986794}, "trend_signal": 0, "fair_value": 31.368183, "relative_strength": -23.607027, "rate_of_change": -0.995026205954451, "market_dynamics": -0.852658, "expectation": {"probability": 51.232, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.808868, "high": 26.172651, "low": 24.280001, "close": 24.65, "volume": 8773862}, "trend_line": 32.063142, "activity_lines": {"activity_5": 25.38915, "activity_10": 25.811249, "activity_20": 27.651499, "activity_30": 29.475024}, "trend_signal": 0, "fair_value": 31.397978, "relative_strength": -25.627895, "rate_of_change": -1.5937518462790952, "market_dynamics": -0.876527, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.5, "high": 24.790001, "low": 23.0, "close": 23.26, "volume": 9704162}, "trend_line": 31.516658, "activity_lines": {"activity_5": 24.705273, "activity_10": 25.192272, "activity_20": 27.065234, "activity_30": 28.90708}, "trend_signal": 0, "fair_value": 31.416173, "relative_strength": -27.775137, "rate_of_change": -1.7043994004081058, "market_dynamics": -0.869043, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.08, "high": 23.889999, "low": 22.190001, "close": 22.59, "volume": 8183058}, "trend_line": 30.958218, "activity_lines": {"activity_5": 23.890642, "activity_10": 24.571469, "activity_20": 26.47154, "activity_30": 28.331166}, "trend_signal": 0, "fair_value": 31.428698, "relative_strength": -30.126183, "rate_of_change": -1.7718883772511698, "market_dynamics": -0.958238, "expectation": {"probability": 49.8657, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.4, "high": 23.545, "low": 21.469999, "close": 22.540001, "volume": 7336642}, "trend_line": 30.429892, "activity_lines": {"activity_5": 23.220844, "activity_10": 24.073036, "activity_20": 25.928116, "activity_30": 27.788055}, "trend_signal": 0, "fair_value": 31.437914, "relative_strength": -30.336202, "rate_of_change": -1.7065775555944462, "market_dynamics": -1.043587, "expectation": {"probability": 48.5192, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.75, "high": 24.889999, "low": 22.540001, "close": 23.360001, "volume": 8916854}, "trend_line": 29.952364, "activity_lines": {"activity_5": 23.060001, "activity_10": 23.844801, "activity_20": 25.511827, "activity_30": 27.331933}, "trend_signal": 0, "fair_value": 31.450832, "relative_strength": -30.341899, "rate_of_change": -1.569272740106996, "market_dynamics": -0.983522, "expectation": {"probability": 47.5763, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.1, "high": 26.35, "low": 22.879999, "close": 26.23, "volume": 9246931}, "trend_line": 29.581317, "activity_lines": {"activity_5": 24.043334, "activity_10": 24.207041, "activity_20": 25.414103, "activity_30": 27.091781}, "trend_signal": 0, "fair_value": 31.480952, "relative_strength": -21.204667, "rate_of_change": -1.238790367264503, "market_dynamics": -0.609224, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.049999, "high": 26.459999, "low": 25.01, "close": 25.790001, "volume": 7725191}, "trend_line": 29.226082, "activity_lines": {"activity_5": 24.774667, "activity_10": 24.449984, "activity_20": 25.312358, "activity_30": 26.84718}, "trend_signal": 0, "fair_value": 31.504246, "relative_strength": -20.673108, "rate_of_change": -1.2008762152138017, "market_dynamics": -0.217503, "expectation": {"probability": 49.6764, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.459999, "high": 25.879999, "low": 24.68, "close": 25.26, "volume": 6463480}, "trend_line": 28.812542, "activity_lines": {"activity_5": 25.160667, "activity_10": 24.575812, "activity_20": 25.19005, "activity_30": 26.591303}, "trend_signal": 0, "fair_value": 31.528029, "relative_strength": -21.349318, "rate_of_change": -1.4149689992657966, "market_dynamics": 0.18286, "expectation": {"probability": 51.5511, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.790001, "high": 26.299999, "low": 24.709999, "close": 26.219999, "volume": 6992812}, "trend_line": 28.478196, "activity_lines": {"activity_5": 25.688667, "activity_10": 24.871685, "activity_20": 25.183508, "activity_30": 26.424043}, "trend_signal": 0, "fair_value": 31.553601, "relative_strength": -18.00358, "rate_of_change": -1.160418265073592, "market_dynamics": 0.547512, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.9, "high": 27.98, "low": 25.5, "close": 26.110001, "volume": 13216787}, "trend_line": 28.171972, "activity_lines": {"activity_5": 25.934667, "activity_10": 25.144909, "activity_20": 25.183494, "activity_30": 26.271256}, "trend_signal": 0, "fair_value": 31.579186, "relative_strength": -16.720065, "rate_of_change": -1.0752928310487093, "market_dynamics": 0.726564, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.5, "high": 27.025, "low": 24.82, "close": 24.82, "volume": 15406542}, "trend_line": 27.816522, "activity_lines": {"activity_5": 25.567333, "activity_10": 25.184728, "activity_20": 25.078946, "activity_30": 26.055}, "trend_signal": 0, "fair_value": 31.598714, "relative_strength": -20.510092, "rate_of_change": -1.2617150123534169, "market_dynamics": 0.876216, "expectation": {"probability": 50.5513, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.92, "high": 24.92, "low": 23.52, "close": 24.84, "volume": 11812706}, "trend_line": 27.47452, "activity_lines": {"activity_5": 25.300667, "activity_10": 25.225091, "activity_20": 25.002643, "activity_30": 25.862966}, "trend_signal": 0, "fair_value": 31.616217, "relative_strength": -20.594544, "rate_of_change": -1.229492313956435, "market_dynamics": 0.986347, "expectation": {"probability": 48.7554, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a7c8853-1507-4713-8749-b5f52af0e618/", "share_image": "https://sharemaestro.com/terminal/2a7c8853-1507-4713-8749-b5f52af0e618/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}