{"ticker": {"uuid": "2a7c8853-1507-4713-8749-b5f52af0e618", "symbol": "CAR", "name": "CAR Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CAR rose 2.25%, moving from 25.79 to 26.37. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.14 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is undecided at 50.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.37"}, {"label": "12-Week Change", "value": "2.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.14"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.799999, "high": 26.9, "low": 25.790001, "close": 26.370001, "volume": 4274947}, "trend_line": 26.170125, "activity_lines": {"activity_5": 26.054667, "activity_10": 25.996, "activity_20": 25.594046, "activity_30": 25.604926}, "trend_signal": 0, "fair_value": 31.769423, "relative_strength": -13.139596, "rate_of_change": -0.5070164078619641, "market_dynamics": 0.926392, "expectation": {"probability": 50.8152, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.827456, "high": 23.023281, "low": 21.615213, "close": 21.783062, "volume": 3279201}, "trend_line": 21.200747, "activity_lines": {"activity_5": 22.104461, "activity_10": 22.139444, "activity_20": 21.962889, "activity_30": 21.662727}, "trend_signal": 1, "fair_value": 18.921338, "relative_strength": 4.472752, "rate_of_change": 0.45536899155318766, "market_dynamics": -0.127544, "expectation": {"probability": 50.3928, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.006861, "high": 23.041927, "low": 21.83435, "close": 22.752853, "volume": 4557057}, "trend_line": 21.327352, "activity_lines": {"activity_5": 22.330745, "activity_10": 22.254055, "activity_20": 22.068538, "activity_30": 21.762863}, "trend_signal": 1, "fair_value": 18.969551, "relative_strength": 7.519237, "rate_of_change": 0.5971723543514831, "market_dynamics": -0.229757, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.12585, "high": 23.657376, "low": 22.668933, "close": 22.883408, "volume": 4140168}, "trend_line": 21.463786, "activity_lines": {"activity_5": 22.538382, "activity_10": 22.380875, "activity_20": 22.176707, "activity_30": 21.863254}, "trend_signal": 1, "fair_value": 19.016637, "relative_strength": 9.042739, "rate_of_change": 0.6397137347383666, "market_dynamics": -0.091265, "expectation": {"probability": 49.1317, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.939355, "high": 23.200452, "low": 22.799482, "close": 22.948679, "volume": 2712239}, "trend_line": 21.55157, "activity_lines": {"activity_5": 22.723016, "activity_10": 22.499387, "activity_20": 22.277372, "activity_30": 21.959054}, "trend_signal": 1, "fair_value": 19.062338, "relative_strength": 8.879053, "rate_of_change": 0.40898655996664685, "market_dynamics": -0.146055, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.927799, "high": 26.287009, "low": 23.228429, "close": 26.016584, "volume": 9789907}, "trend_line": 21.731879, "activity_lines": {"activity_5": 23.854442, "activity_10": 23.16044, "activity_20": 22.658185, "activity_30": 22.247119}, "trend_signal": 1, "fair_value": 19.119639, "relative_strength": 26.033808, "rate_of_change": 0.8366397436474354, "market_dynamics": 0.58867, "expectation": {"probability": 49.9301, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.746164, "high": 26.277686, "low": 25.233292, "close": 25.830086, "volume": 6053708}, "trend_line": 21.909623, "activity_lines": {"activity_5": 24.705498, "activity_10": 23.714681, "activity_20": 22.995615, "activity_30": 22.511519}, "trend_signal": 1, "fair_value": 19.175956, "relative_strength": 25.050502, "rate_of_change": 0.8178952220376368, "market_dynamics": 0.993162, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.007259, "high": 27.042328, "low": 25.652912, "close": 26.911779, "volume": 5010693}, "trend_line": 22.094207, "activity_lines": {"activity_5": 25.647317, "activity_10": 24.411338, "activity_20": 23.41355, "activity_30": 22.834239}, "trend_signal": 1, "fair_value": 19.239579, "relative_strength": 26.687191, "rate_of_change": 0.8424791243555444, "market_dynamics": 1.408221, "expectation": {"probability": 50.5735, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.939752, "high": 27.088951, "low": 26.398908, "close": 26.865154, "volume": 4564402}, "trend_line": 22.303714, "activity_lines": {"activity_5": 26.296333, "activity_10": 25.006948, "activity_20": 23.800535, "activity_30": 23.142042}, "trend_signal": 1, "fair_value": 19.305238, "relative_strength": 27.878208, "rate_of_change": 0.948244035189851, "market_dynamics": 1.821803, "expectation": {"probability": 53.0824, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.051654, "high": 28.30047, "low": 26.91178, "close": 27.96109, "volume": 7584830}, "trend_line": 22.535753, "activity_lines": {"activity_5": 27.045211, "activity_10": 25.717216, "activity_20": 24.266495, "activity_30": 23.507034}, "trend_signal": 1, "fair_value": 19.378082, "relative_strength": 30.004456, "rate_of_change": 1.0403603633009297, "market_dynamics": 1.833899, "expectation": {"probability": 51.2102, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.715986, "high": 28.055366, "low": 26.773264, "close": 26.952381, "volume": 6900307}, "trend_line": 22.741777, "activity_lines": {"activity_5": 27.123691, "activity_10": 26.132263, "activity_20": 24.608745, "activity_30": 23.791978}, "trend_signal": 1, "fair_value": 19.440161, "relative_strength": 28.135686, "rate_of_change": 0.9142095229744456, "market_dynamics": 1.719259, "expectation": {"probability": 53.0714, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.065506, "high": 27.602859, "low": 26.00966, "close": 26.339613, "volume": 6724730}, "trend_line": 22.944418, "activity_lines": {"activity_5": 26.93553, "activity_10": 26.359373, "activity_20": 24.86691, "activity_30": 24.024096}, "trend_signal": 1, "fair_value": 19.496218, "relative_strength": 24.7076, "rate_of_change": 0.8910517414712135, "market_dynamics": 1.570532, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.396174, "high": 26.53287, "low": 25.392177, "close": 26.490448, "volume": 5897791}, "trend_line": 23.138392, "activity_lines": {"activity_5": 26.763678, "activity_10": 26.531061, "activity_20": 25.119874, "activity_30": 24.252872}, "trend_signal": 1, "fair_value": 19.547115, "relative_strength": 26.175892, "rate_of_change": 0.8454082382913385, "market_dynamics": 1.393323, "expectation": {"probability": 49.4995, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.386748, "high": 28.225053, "low": 26.301903, "close": 27.602859, "volume": 6593637}, "trend_line": 23.391754, "activity_lines": {"activity_5": 26.990719, "activity_10": 26.83705, "activity_20": 25.457965, "activity_30": 24.540903}, "trend_signal": 1, "fair_value": 19.60552, "relative_strength": 28.556681, "rate_of_change": 1.094985338652743, "market_dynamics": 1.223692, "expectation": {"probability": 50.3101, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.216345, "high": 27.904528, "low": 26.518728, "close": 26.8204, "volume": 6353755}, "trend_line": 23.605047, "activity_lines": {"activity_5": 26.907759, "activity_10": 26.914965, "activity_20": 25.693777, "activity_30": 24.762106}, "trend_signal": 1, "fair_value": 19.656061, "relative_strength": 26.610602, "rate_of_change": 0.9118298696198677, "market_dynamics": 1.040786, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.735553, "high": 27.329469, "low": 25.764553, "close": 26.254766, "volume": 6060057}, "trend_line": 23.792336, "activity_lines": {"activity_5": 26.712301, "activity_10": 26.819642, "activity_20": 25.853287, "activity_30": 24.933055}, "trend_signal": 1, "fair_value": 19.712755, "relative_strength": 24.363849, "rate_of_change": 0.7934277783899343, "market_dynamics": 0.837518, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.509304, "high": 27.461449, "low": 25.924816, "close": 27.008944, "volume": 5318340}, "trend_line": 23.989222, "activity_lines": {"activity_5": 26.814743, "activity_10": 26.857112, "activity_20": 26.064395, "activity_30": 25.140578}, "trend_signal": 1, "fair_value": 19.769609, "relative_strength": 24.301379, "rate_of_change": 0.8275185757296081, "market_dynamics": 0.659763, "expectation": {"probability": 49.6743, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.282332, "high": 27.687704, "low": 26.773263, "close": 27.338896, "volume": 6864611}, "trend_line": 24.189026, "activity_lines": {"activity_5": 26.982548, "activity_10": 26.93314, "activity_20": 26.287104, "activity_30": 25.356686}, "trend_signal": 1, "fair_value": 19.830352, "relative_strength": 24.915531, "rate_of_change": 0.8328907040003078, "market_dynamics": 0.414383, "expectation": {"probability": 50.4791, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.452026, "high": 28.564434, "low": 26.283049, "close": 26.471594, "volume": 8798974}, "trend_line": 24.353703, "activity_lines": {"activity_5": 26.804688, "activity_10": 26.843711, "activity_20": 26.400934, "activity_30": 25.503949}, "trend_signal": 1, "fair_value": 19.888866, "relative_strength": 18.976182, "rate_of_change": 0.680792190640504, "market_dynamics": 0.221719, "expectation": {"probability": 53.0282, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.367894, "high": 26.627143, "low": 25.887106, "close": 26.056795, "volume": 6638462}, "trend_line": 24.483727, "activity_lines": {"activity_5": 26.56398, "activity_10": 26.686019, "activity_20": 26.454976, "activity_30": 25.613826}, "trend_signal": 1, "fair_value": 19.946763, "relative_strength": 16.603078, "rate_of_change": 0.5338982741146133, "market_dynamics": -0.070564, "expectation": {"probability": 52.1315, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.151066, "high": 26.848681, "low": 25.255486, "close": 26.490448, "volume": 41467717}, "trend_line": 24.648411, "activity_lines": {"activity_5": 26.518729, "activity_10": 26.641797, "activity_20": 26.5301, "activity_30": 25.743292}, "trend_signal": 1, "fair_value": 20.010127, "relative_strength": 17.403765, "rate_of_change": 0.6726263530058196, "market_dynamics": -0.179087, "expectation": {"probability": 50.8888, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.754407, "high": 27.602859, "low": 26.028513, "close": 26.999514, "volume": 8734597}, "trend_line": 24.807373, "activity_lines": {"activity_5": 26.627455, "activity_10": 26.698531, "activity_20": 26.635864, "activity_30": 25.894976}, "trend_signal": 1, "fair_value": 20.080193, "relative_strength": 16.926016, "rate_of_change": 0.6449178407484318, "market_dynamics": -0.416487, "expectation": {"probability": 51.7049, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.09379, "high": 28.696413, "low": 26.801547, "close": 28.696413, "volume": 9212202}, "trend_line": 25.026628, "activity_lines": {"activity_5": 27.302443, "activity_10": 27.051794, "activity_20": 26.878397, "activity_30": 26.145881}, "trend_signal": 1, "fair_value": 20.156677, "relative_strength": 19.338111, "rate_of_change": 0.8838299807077534, "market_dynamics": -0.396493, "expectation": {"probability": 51.8891, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.639848, "high": 29.497726, "low": 28.517295, "close": 28.866104, "volume": 5183522}, "trend_line": 25.26304, "activity_lines": {"activity_5": 27.943494, "activity_10": 27.395802, "activity_20": 27.108788, "activity_30": 26.39359}, "trend_signal": 1, "fair_value": 20.232582, "relative_strength": 18.264335, "rate_of_change": 0.9446418430801042, "market_dynamics": -0.2119, "expectation": {"probability": 52.1453, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.337465, "high": 29.507153, "low": 28.87553, "close": 29.356316, "volume": 1312250}, "trend_line": 25.504603, "activity_lines": {"activity_5": 28.588314, "activity_10": 27.805971, "activity_20": 27.357378, "activity_30": 26.657672}, "trend_signal": 1, "fair_value": 20.313242, "relative_strength": 18.040051, "rate_of_change": 0.9561913372262377, "market_dynamics": -0.082383, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.940806, "high": 29.997368, "low": 28.262762, "close": 28.413597, "volume": 2216242}, "trend_line": 25.718161, "activity_lines": {"activity_5": 28.698927, "activity_10": 27.998628, "activity_20": 27.485672, "activity_30": 26.845349}, "trend_signal": 1, "fair_value": 20.389955, "relative_strength": 15.023784, "rate_of_change": 0.837331206449279, "market_dynamics": 0.077797, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.243907, "high": 29.97851, "low": 28.201486, "close": 29.893665, "volume": 3291929}, "trend_line": 25.953079, "activity_lines": {"activity_5": 29.174685, "activity_10": 28.421138, "activity_20": 27.74351, "activity_30": 27.114736}, "trend_signal": 1, "fair_value": 20.47997, "relative_strength": 20.017091, "rate_of_change": 0.9134323406716383, "market_dynamics": 0.227468, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.931378, "high": 30.233049, "low": 29.285617, "close": 30.072784, "volume": 4337798}, "trend_line": 26.22816, "activity_lines": {"activity_5": 29.517207, "activity_10": 28.823765, "activity_20": 27.999058, "activity_30": 27.380524}, "trend_signal": 1, "fair_value": 20.569737, "relative_strength": 21.088347, "rate_of_change": 1.0599166287745672, "market_dynamics": 0.400608, "expectation": {"probability": 53.6393, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.374457, "high": 31.166343, "low": 30.374457, "close": 30.94009, "volume": 3934146}, "trend_line": 26.519096, "activity_lines": {"activity_5": 30.057073, "activity_10": 29.334377, "activity_20": 28.322153, "activity_30": 27.684519}, "trend_signal": 1, "fair_value": 20.662645, "relative_strength": 21.41898, "rate_of_change": 1.1092505154765036, "market_dynamics": 0.601644, "expectation": {"probability": 53.8963, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.194626, "high": 31.88281, "low": 30.694984, "close": 31.656559, "volume": 5493768}, "trend_line": 26.84728, "activity_lines": {"activity_5": 30.697496, "activity_10": 29.894011, "activity_20": 28.694079, "activity_30": 28.015968}, "trend_signal": 1, "fair_value": 20.748432, "relative_strength": 21.021456, "rate_of_change": 1.2375384138282852, "market_dynamics": 0.939667, "expectation": {"probability": 54.4455, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.609416, "high": 31.878091, "low": 31.062643, "close": 31.55286, "volume": 4496070}, "trend_line": 27.140925, "activity_lines": {"activity_5": 31.150003, "activity_10": 30.332977, "activity_20": 29.038531, "activity_30": 28.319554}, "trend_signal": 1, "fair_value": 20.834467, "relative_strength": 20.559197, "rate_of_change": 1.0937607087198327, "market_dynamics": 1.076844, "expectation": {"probability": 57.114, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.608705, "high": 32.985795, "low": 30.779828, "close": 32.561565, "volume": 5623936}, "trend_line": 27.500208, "activity_lines": {"activity_5": 31.72946, "activity_10": 30.8633, "activity_20": 29.457144, "activity_30": 28.669273}, "trend_signal": 1, "fair_value": 20.928742, "relative_strength": 23.229463, "rate_of_change": 1.3237684419377798, "market_dynamics": 1.234296, "expectation": {"probability": 54.9856, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.49558, "high": 33.937933, "low": 32.061925, "close": 33.334599, "volume": 3575204}, "trend_line": 27.852933, "activity_lines": {"activity_5": 32.388736, "activity_10": 31.433046, "activity_20": 29.91975, "activity_30": 29.045685}, "trend_signal": 1, "fair_value": 21.04205, "relative_strength": 25.3369, "rate_of_change": 1.2826266623146978, "market_dynamics": 1.3134, "expectation": {"probability": 55.7298, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.523142, "high": 34.654408, "low": 33.344023, "close": 34.220757, "volume": 4779153}, "trend_line": 28.230845, "activity_lines": {"activity_5": 33.125944, "activity_10": 32.079581, "activity_20": 30.434162, "activity_30": 29.456513}, "trend_signal": 1, "fair_value": 21.162544, "relative_strength": 25.836297, "rate_of_change": 1.3568122251254418, "market_dynamics": 1.353207, "expectation": {"probability": 56.1648, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.362165, "high": 34.663836, "low": 33.117776, "close": 34.220757, "volume": 3808901}, "trend_line": 28.606581, "activity_lines": {"activity_5": 33.64444, "activity_10": 32.628759, "activity_20": 30.917059, "activity_30": 29.842959}, "trend_signal": 1, "fair_value": 21.282339, "relative_strength": 23.219606, "rate_of_change": 1.3309413869829254, "market_dynamics": 1.439147, "expectation": {"probability": 58.0133, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.060492, "high": 34.183043, "low": 32.70976, "close": 32.976311, "volume": 4906518}, "trend_line": 28.838571, "activity_lines": {"activity_5": 33.577174, "activity_10": 32.863229, "activity_20": 31.246198, "activity_30": 30.124877}, "trend_signal": 1, "fair_value": 21.39593, "relative_strength": 20.5312, "rate_of_change": 0.8109672386224808, "market_dynamics": 1.406112, "expectation": {"probability": 58.4539, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.86208, "high": 34.394754, "low": 32.76688, "close": 34.156761, "volume": 5139265}, "trend_line": 29.116127, "activity_lines": {"activity_5": 33.808496, "activity_10": 33.229368, "activity_20": 31.655754, "activity_30": 30.467986}, "trend_signal": 1, "fair_value": 21.516674, "relative_strength": 22.272253, "rate_of_change": 0.9624471337362625, "market_dynamics": 1.382611, "expectation": {"probability": 55.5967, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.461389, "high": 35.222965, "low": 33.699814, "close": 34.347153, "volume": 3459747}, "trend_line": 29.363973, "activity_lines": {"activity_5": 33.996934, "activity_10": 33.552614, "activity_20": 32.049405, "activity_30": 30.805471}, "trend_signal": 1, "fair_value": 21.638258, "relative_strength": 20.040523, "rate_of_change": 0.8512327206156323, "market_dynamics": 1.281779, "expectation": {"probability": 55.9498, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.15676, "high": 34.461391, "low": 32.362292, "close": 32.690723, "volume": 3352856}, "trend_line": 29.558159, "activity_lines": {"activity_5": 33.565726, "activity_10": 33.496974, "activity_20": 32.251928, "activity_30": 31.0201}, "trend_signal": 1, "fair_value": 21.742414, "relative_strength": 15.283473, "rate_of_change": 0.6613069695984205, "market_dynamics": 0.908446, "expectation": {"probability": 58.7256, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.97631, "high": 33.128625, "low": 32.176657, "close": 32.424171, "volume": 2788946}, "trend_line": 29.706928, "activity_lines": {"activity_5": 33.147669, "activity_10": 33.361041, "activity_20": 32.39945, "activity_30": 31.205004}, "trend_signal": 1, "fair_value": 21.839524, "relative_strength": 13.370865, "rate_of_change": 0.5033094246498961, "market_dynamics": 0.524959, "expectation": {"probability": 58.2407, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.148098, "high": 32.452729, "low": 31.062851, "close": 31.653072, "volume": 3901916}, "trend_line": 29.863618, "activity_lines": {"activity_5": 32.592352, "activity_10": 33.070951, "activity_20": 32.443213, "activity_30": 31.330562}, "trend_signal": 1, "fair_value": 21.933161, "relative_strength": 13.165837, "rate_of_change": 0.5274527207929327, "market_dynamics": -0.007975, "expectation": {"probability": 57.1962, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.100502, "high": 32.933471, "low": 31.519799, "close": 31.557877, "volume": 2750849}, "trend_line": 30.03756, "activity_lines": {"activity_5": 32.093519, "activity_10": 32.761731, "activity_20": 32.453326, "activity_30": 31.439869}, "trend_signal": 1, "fair_value": 22.027115, "relative_strength": 12.03623, "rate_of_change": 0.5824545438533277, "market_dynamics": -0.552866, "expectation": {"probability": 57.0799, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.195697, "high": 32.757361, "low": 31.415076, "close": 32.633602, "volume": 3150472}, "trend_line": 30.242332, "activity_lines": {"activity_5": 32.12652, "activity_10": 32.666346, "activity_20": 32.544183, "activity_30": 31.607355}, "trend_signal": 1, "fair_value": 22.130578, "relative_strength": 14.284664, "rate_of_change": 0.6817198201185515, "market_dynamics": -0.74921, "expectation": {"probability": 55.5087, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.871593, "high": 33.518936, "low": 32.614565, "close": 33.223824, "volume": 3215379}, "trend_line": 30.429697, "activity_lines": {"activity_5": 32.470498, "activity_10": 32.69102, "activity_20": 32.672503, "activity_30": 31.79971}, "trend_signal": 1, "fair_value": 22.237281, "relative_strength": 13.833949, "rate_of_change": 0.6195454768501311, "market_dynamics": -0.814105, "expectation": {"probability": 56.133, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.338069, "high": 34.737464, "low": 33.128627, "close": 33.576057, "volume": 3811009}, "trend_line": 30.654886, "activity_lines": {"activity_5": 32.896348, "activity_10": 32.797862, "activity_20": 32.813617, "activity_30": 32.002701}, "trend_signal": 1, "fair_value": 22.35491, "relative_strength": 13.349833, "rate_of_change": 0.740030372303741, "market_dynamics": -0.718421, "expectation": {"probability": 56.5676, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.58557, "high": 33.775971, "low": 32.547925, "close": 32.81448, "volume": 3568570}, "trend_line": 30.873543, "activity_lines": {"activity_5": 32.991545, "activity_10": 32.777957, "activity_20": 32.862107, "activity_30": 32.142029}, "trend_signal": 1, "fair_value": 22.457526, "relative_strength": 11.343501, "rate_of_change": 0.7132859668765374, "market_dynamics": -0.624156, "expectation": {"probability": 57.7544, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.976315, "high": 33.328542, "low": 32.052902, "close": 33.214306, "volume": 6424272}, "trend_line": 31.080388, "activity_lines": {"activity_5": 33.142591, "activity_10": 32.833691, "activity_20": 32.927719, "activity_30": 32.293046}, "trend_signal": 1, "fair_value": 22.566359, "relative_strength": 12.38876, "rate_of_change": 0.6699749361451574, "market_dynamics": -0.477559, "expectation": {"probability": 56.796, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.338065, "high": 35.013533, "low": 32.776398, "close": 34.870739, "volume": 3807645}, "trend_line": 31.33145, "activity_lines": {"activity_5": 33.735353, "activity_10": 33.20773, "activity_20": 33.135273, "activity_30": 32.537585}, "trend_signal": 1, "fair_value": 22.682377, "relative_strength": 14.842223, "rate_of_change": 0.807782708504157, "market_dynamics": -0.364081, "expectation": {"probability": 56.9453, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.385232, "high": 34.808861, "low": 33.385666, "close": 33.385666, "volume": 3228122}, "trend_line": 31.561919, "activity_lines": {"activity_5": 33.683948, "activity_10": 33.302235, "activity_20": 33.178545, "activity_30": 32.670115}, "trend_signal": 1, "fair_value": 22.7886, "relative_strength": 11.234258, "rate_of_change": 0.7355835749701957, "market_dynamics": -0.45698, "expectation": {"probability": 58.1365, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.499899, "high": 34.061556, "low": 32.557446, "close": 32.557446, "volume": 5950617}, "trend_line": 31.778607, "activity_lines": {"activity_5": 33.34568, "activity_10": 33.23352, "activity_20": 33.131293, "activity_30": 32.734343}, "trend_signal": 1, "fair_value": 22.888793, "relative_strength": 6.893865, "rate_of_change": 0.6865488755610878, "market_dynamics": -0.407848, "expectation": {"probability": 57.6516, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.919194, "high": 33.852131, "low": 32.357533, "close": 33.557018, "volume": 4082947}, "trend_line": 32.01416, "activity_lines": {"activity_5": 33.40851, "activity_10": 33.344122, "activity_20": 33.174948, "activity_30": 32.849079}, "trend_signal": 1, "fair_value": 22.989747, "relative_strength": 9.910927, "rate_of_change": 0.7412313573090095, "market_dynamics": -0.510454, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.41422, "high": 33.73789, "low": 31.929148, "close": 32.271858, "volume": 4322170}, "trend_line": 32.189904, "activity_lines": {"activity_5": 32.993451, "activity_10": 33.186441, "activity_20": 33.086664, "activity_30": 32.865705}, "trend_signal": 1, "fair_value": 23.077978, "relative_strength": 4.435572, "rate_of_change": 0.5489570864892338, "market_dynamics": -0.768309, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.205222, "high": 33.299984, "low": 32.1005, "close": 32.919197, "volume": 2736093}, "trend_line": 32.330664, "activity_lines": {"activity_5": 32.857002, "activity_10": 33.133477, "activity_20": 33.06141, "activity_30": 32.912756}, "trend_signal": 1, "fair_value": 23.170415, "relative_strength": 4.178617, "rate_of_change": 0.4372799620651252, "market_dynamics": -0.833576, "expectation": {"probability": 55.9385, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.223825, "high": 34.508989, "low": 32.281374, "close": 33.11911, "volume": 3620293}, "trend_line": 32.472431, "activity_lines": {"activity_5": 32.917293, "activity_10": 33.111668, "activity_20": 33.057174, "activity_30": 32.963623}, "trend_signal": 1, "fair_value": 23.260645, "relative_strength": 4.056628, "rate_of_change": 0.4384908395324066, "market_dynamics": -0.906519, "expectation": {"probability": 56.1598, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.966792, "high": 33.65221, "low": 32.367051, "close": 32.433689, "volume": 2668793}, "trend_line": 32.57501, "activity_lines": {"activity_5": 32.766881, "activity_10": 32.967141, "activity_20": 32.992906, "activity_30": 32.961124}, "trend_signal": 1, "fair_value": 23.347423, "relative_strength": 2.048221, "rate_of_change": 0.3158956593055772, "market_dynamics": -1.032309, "expectation": {"probability": 57.9045, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.73832, "high": 33.404704, "low": 32.090978, "close": 32.557446, "volume": 3619525}, "trend_line": 32.713138, "activity_lines": {"activity_5": 32.665971, "activity_10": 32.865886, "activity_20": 32.948934, "activity_30": 32.959991}, "trend_signal": 0, "fair_value": 23.432004, "relative_strength": 1.68006, "rate_of_change": 0.4240305682177896, "market_dynamics": -0.962708, "expectation": {"probability": 55.1674, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.814905, "high": 32.186175, "low": 30.7011, "close": 32.024338, "volume": 5245920}, "trend_line": 32.784161, "activity_lines": {"activity_5": 32.453997, "activity_10": 32.672375, "activity_20": 32.856184, "activity_30": 32.915552}, "trend_signal": 0, "fair_value": 23.512227, "relative_strength": 1.662692, "rate_of_change": 0.21710849017295966, "market_dynamics": -0.94551, "expectation": {"probability": 63.7177, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.490377, "high": 35.39432, "low": 32.481285, "close": 34.842175, "volume": 5817642}, "trend_line": 32.94314, "activity_lines": {"activity_5": 33.197804, "activity_10": 33.012834, "activity_20": 33.041954, "activity_30": 33.048327}, "trend_signal": 1, "fair_value": 23.597116, "relative_strength": 7.550886, "rate_of_change": 0.4849262422790146, "market_dynamics": -0.697416, "expectation": {"probability": 55.4498, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.689857, "high": 35.79415, "low": 34.299554, "close": 35.46096, "volume": 3196172}, "trend_line": 33.093836, "activity_lines": {"activity_5": 34.019673, "activity_10": 33.466319, "activity_20": 33.284299, "activity_30": 33.210767}, "trend_signal": 1, "fair_value": 23.688074, "relative_strength": 8.33613, "rate_of_change": 0.457442733145667, "market_dynamics": -0.384817, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.727513, "high": 36.698522, "low": 35.613276, "close": 36.041664, "volume": 4156556}, "trend_line": 33.240006, "activity_lines": {"activity_5": 34.878987, "activity_10": 33.987653, "activity_20": 33.568758, "activity_30": 33.40095}, "trend_signal": 1, "fair_value": 23.778604, "relative_strength": 8.796919, "rate_of_change": 0.4416834603277719, "market_dynamics": 0.068734, "expectation": {"probability": 54.572, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.984545, "high": 36.070222, "low": 34.356676, "close": 35.070656, "volume": 3316040}, "trend_line": 33.357266, "activity_lines": {"activity_5": 35.1741, "activity_10": 34.269092, "activity_20": 33.743513, "activity_30": 33.519056}, "trend_signal": 1, "fair_value": 23.863628, "relative_strength": 6.591098, "rate_of_change": 0.3527676860226851, "market_dynamics": 0.405808, "expectation": {"probability": 57.5953, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.623226, "high": 36.100128, "low": 34.575628, "close": 35.109371, "volume": 3510954}, "trend_line": 33.442193, "activity_lines": {"activity_5": 35.314571, "activity_10": 34.530048, "activity_20": 33.905681, "activity_30": 33.632095}, "trend_signal": 1, "fair_value": 23.943747, "relative_strength": 5.3259, "rate_of_change": 0.2545982035817936, "market_dynamics": 0.421733, "expectation": {"probability": 54.572, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.109374, "high": 36.754221, "low": 34.984319, "close": 36.706127, "volume": 5047452}, "trend_line": 33.554577, "activity_lines": {"activity_5": 35.781625, "activity_10": 35.029733, "activity_20": 34.203009, "activity_30": 33.842671}, "trend_signal": 1, "fair_value": 24.037565, "relative_strength": 8.312778, "rate_of_change": 0.3360545165204887, "market_dynamics": 0.726513, "expectation": {"probability": 55.3316, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.629175, "high": 36.658031, "low": 35.330606, "close": 35.465271, "volume": 3295176}, "trend_line": 33.596061, "activity_lines": {"activity_5": 35.710797, "activity_10": 35.234954, "activity_20": 34.362768, "activity_30": 33.965942}, "trend_signal": 1, "fair_value": 24.125941, "relative_strength": 4.33408, "rate_of_change": 0.1236314199401082, "market_dynamics": 0.64716, "expectation": {"probability": 58.4848, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.436418, "high": 36.254032, "low": 34.782326, "close": 35.724987, "volume": 4372612}, "trend_line": 33.646202, "activity_lines": {"activity_5": 35.726253, "activity_10": 35.444739, "activity_20": 34.536588, "activity_30": 34.103292}, "trend_signal": 1, "fair_value": 24.215927, "relative_strength": 5.618488, "rate_of_change": 0.14924666317281524, "market_dynamics": 0.747514, "expectation": {"probability": 55.2509, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.705746, "high": 36.763841, "low": 35.311368, "close": 36.311749, "volume": 3065989}, "trend_line": 33.757383, "activity_lines": {"activity_5": 35.958409, "activity_10": 35.701367, "activity_20": 34.756056, "activity_30": 34.275263}, "trend_signal": 1, "fair_value": 24.308892, "relative_strength": 6.26128, "rate_of_change": 0.33044145666127445, "market_dynamics": 0.874486, "expectation": {"probability": 55.3316, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.427174, "high": 36.667651, "low": 35.311372, "close": 35.667278, "volume": 3050061}, "trend_line": 33.807734, "activity_lines": {"activity_5": 35.893001, "activity_10": 35.772557, "activity_20": 34.897494, "activity_30": 34.398482}, "trend_signal": 1, "fair_value": 24.398899, "relative_strength": 3.309368, "rate_of_change": 0.14915551954962344, "market_dynamics": 0.632026, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.773079, "high": 36.542603, "low": 35.20556, "close": 35.676891, "volume": 2771337}, "trend_line": 33.852058, "activity_lines": {"activity_5": 35.793604, "activity_10": 35.77926, "activity_20": 35.028165, "activity_30": 34.519073}, "trend_signal": 1, "fair_value": 24.489861, "relative_strength": 4.00258, "rate_of_change": 0.1311060954277386, "market_dynamics": 0.546745, "expectation": {"probability": 56.0734, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.734608, "high": 36.504124, "low": 35.369084, "close": 35.811558, "volume": 3043382}, "trend_line": 33.956086, "activity_lines": {"activity_5": 35.807712, "activity_10": 35.795272, "activity_20": 35.167824, "activity_30": 34.645492}, "trend_signal": 1, "fair_value": 24.577106, "relative_strength": 5.322524, "rate_of_change": 0.30730184853163006, "market_dynamics": 0.459055, "expectation": {"probability": 56.1552, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.234793, "high": 38.456783, "low": 35.90775, "close": 38.081642, "volume": 3119435}, "trend_line": 34.144668, "activity_lines": {"activity_5": 36.555428, "activity_10": 36.217651, "activity_20": 35.512129, "activity_30": 34.911657}, "trend_signal": 1, "fair_value": 24.681305, "relative_strength": 9.281235, "rate_of_change": 0.5553702508587233, "market_dynamics": 0.539964, "expectation": {"probability": 56.9764, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.004692, "high": 39.630301, "low": 37.966218, "close": 39.572586, "volume": 2828962}, "trend_line": 34.408652, "activity_lines": {"activity_5": 37.643015, "activity_10": 36.874021, "activity_20": 35.972123, "activity_30": 35.261845}, "trend_signal": 1, "fair_value": 24.791822, "relative_strength": 13.166421, "rate_of_change": 0.7731338901874621, "market_dynamics": 0.78879, "expectation": {"probability": 57.1844, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.255165, "high": 40.611442, "low": 39.120495, "close": 39.437923, "volume": 3369208}, "trend_line": 34.67132, "activity_lines": {"activity_5": 38.468326, "activity_10": 37.424053, "activity_20": 36.390646, "activity_30": 35.586314}, "trend_signal": 1, "fair_value": 24.906055, "relative_strength": 10.818413, "rate_of_change": 0.7633777690564717, "market_dynamics": 1.161263, "expectation": {"probability": 60.0862, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.678402, "high": 41.077968, "low": 39.524494, "close": 39.918873, "volume": 6192567}, "trend_line": 34.914163, "activity_lines": {"activity_5": 39.202577, "activity_10": 37.98283, "activity_20": 36.82085, "activity_30": 35.924866}, "trend_signal": 1, "fair_value": 25.021361, "relative_strength": 11.108841, "rate_of_change": 0.7004146366506975, "market_dynamics": 1.549442, "expectation": {"probability": 57.0808, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.390209, "high": 40.524875, "low": 38.360596, "close": 38.504879, "volume": 5285228}, "trend_line": 35.090198, "activity_lines": {"activity_5": 39.182698, "activity_10": 38.226103, "activity_20": 37.083056, "activity_30": 36.156525}, "trend_signal": 1, "fair_value": 25.121738, "relative_strength": 6.971832, "rate_of_change": 0.5041936706315968, "market_dynamics": 1.588182, "expectation": {"probability": 59.4727, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.831928, "high": 39.03393, "low": 36.244413, "close": 36.667648, "volume": 5442768}, "trend_line": 35.193251, "activity_lines": {"activity_5": 38.370854, "activity_10": 38.080069, "activity_20": 37.144641, "activity_30": 36.258296}, "trend_signal": 1, "fair_value": 25.220839, "relative_strength": 3.13959, "rate_of_change": 0.2936803035423044, "market_dynamics": 1.330864, "expectation": {"probability": 59.3194, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.744602, "high": 37.187077, "low": 35.763463, "close": 35.975082, "volume": 10543714}, "trend_line": 35.298604, "activity_lines": {"activity_5": 37.422421, "activity_10": 37.790974, "activity_20": 37.120106, "activity_30": 36.308737}, "trend_signal": 1, "fair_value": 25.310082, "relative_strength": 3.77927, "rate_of_change": 0.299355691805798, "market_dynamics": 0.853164, "expectation": {"probability": 58.4963, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.55222, "high": 36.55222, "low": 35.936605, "close": 36.292507, "volume": 1245633}, "trend_line": 35.401211, "activity_lines": {"activity_5": 36.819629, "activity_10": 37.565714, "activity_20": 37.109528, "activity_30": 36.37286}, "trend_signal": 1, "fair_value": 25.402588, "relative_strength": 1.986601, "rate_of_change": 0.2906828836630653, "market_dynamics": 0.08874, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.936606, "high": 36.254032, "low": 34.62842, "close": 35.513367, "volume": 2076079}, "trend_line": 35.422632, "activity_lines": {"activity_5": 36.166819, "activity_10": 37.187425, "activity_20": 37.004421, "activity_30": 36.380095}, "trend_signal": 1, "fair_value": 25.495127, "relative_strength": -0.293412, "rate_of_change": 0.060509229472394545, "market_dynamics": -0.521874, "expectation": {"probability": 60.5411, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.503748, "high": 37.138981, "low": 35.263273, "close": 36.28289, "volume": 3540239}, "trend_line": 35.519206, "activity_lines": {"activity_5": 36.064217, "activity_10": 36.952022, "activity_20": 36.969405, "activity_30": 36.435596}, "trend_signal": 1, "fair_value": 25.598966, "relative_strength": 1.156844, "rate_of_change": 0.2726336089311399, "market_dynamics": -0.809307, "expectation": {"probability": 58.6708, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.071274, "high": 37.466028, "low": 35.724989, "close": 36.734985, "volume": 3908797}, "trend_line": 35.658458, "activity_lines": {"activity_5": 36.260445, "activity_10": 36.790248, "activity_20": 36.973533, "activity_30": 36.514033}, "trend_signal": 1, "fair_value": 25.716595, "relative_strength": 2.049359, "rate_of_change": 0.39204705195269896, "market_dynamics": -0.925945, "expectation": {"probability": 59.3016, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.562218, "high": 38.360597, "low": 36.302131, "close": 38.177834, "volume": 2580006}, "trend_line": 35.812485, "activity_lines": {"activity_5": 36.933135, "activity_10": 36.915295, "activity_20": 37.111773, "activity_30": 36.676574}, "trend_signal": 1, "fair_value": 25.841965, "relative_strength": 4.608538, "rate_of_change": 0.43195081514741673, "market_dynamics": -0.739569, "expectation": {"probability": 59.626, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.264403, "high": 39.370592, "low": 37.908501, "close": 39.024307, "volume": 2337027}, "trend_line": 36.037566, "activity_lines": {"activity_5": 37.741132, "activity_10": 37.219606, "activity_20": 37.315833, "activity_30": 36.883788}, "trend_signal": 1, "fair_value": 25.967901, "relative_strength": 5.16609, "rate_of_change": 0.6284986925648858, "market_dynamics": -0.47865, "expectation": {"probability": 59.9267, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.206691, "high": 39.726495, "low": 37.793074, "close": 39.466782, "volume": 3014514}, "trend_line": 36.255819, "activity_lines": {"activity_5": 38.5145, "activity_10": 37.611887, "activity_20": 37.543391, "activity_30": 37.105028}, "trend_signal": 1, "fair_value": 26.100305, "relative_strength": 6.37997, "rate_of_change": 0.6056263622243641, "market_dynamics": -0.256776, "expectation": {"probability": 60.5591, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.831551, "high": 38.043167, "low": 35.157469, "close": 36.60994, "volume": 8910699}, "trend_line": 36.37218, "activity_lines": {"activity_5": 38.072027, "activity_10": 37.492962, "activity_20": 37.485724, "activity_30": 37.127874}, "trend_signal": 1, "fair_value": 26.219645, "relative_strength": -1.844298, "rate_of_change": 0.3209443427550146, "market_dynamics": -0.181286, "expectation": {"probability": 63.0355, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.350225, "high": 36.927361, "low": 35.210369, "close": 35.753841, "volume": 5388924}, "trend_line": 36.482852, "activity_lines": {"activity_5": 37.322384, "activity_10": 37.252836, "activity_20": 37.341072, "activity_30": 37.087981}, "trend_signal": 1, "fair_value": 26.334895, "relative_strength": -1.117557, "rate_of_change": 0.30427651023392327, "market_dynamics": -0.347199, "expectation": {"probability": 68.9309, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.686513, "high": 36.398316, "low": 35.272895, "close": 35.686508, "volume": 5988429}, "trend_line": 36.587154, "activity_lines": {"activity_5": 36.615706, "activity_10": 37.017082, "activity_20": 37.18987, "activity_30": 37.036604}, "trend_signal": 1, "fair_value": 26.448986, "relative_strength": 0.214051, "rate_of_change": 0.28589321909371834, "market_dynamics": -0.574825, "expectation": {"probability": 61.4002, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.955843, "high": 36.119365, "low": 33.75309, "close": 34.051281, "volume": 5036492}, "trend_line": 36.654719, "activity_lines": {"activity_5": 35.530041, "activity_10": 36.489261, "activity_20": 36.885909, "activity_30": 36.873}, "trend_signal": 0, "fair_value": 26.553992, "relative_strength": -1.64733, "rate_of_change": 0.18466864080218395, "market_dynamics": -0.956574, "expectation": {"probability": 63.3149, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.147471, "high": 34.147471, "low": 31.959047, "close": 32.202267, "volume": 7224138}, "trend_line": 36.566722, "activity_lines": {"activity_5": 34.159574, "activity_10": 35.666005, "activity_20": 36.413548, "activity_30": 36.585745}, "trend_signal": 0, "fair_value": 26.638356, "relative_strength": -5.026118, "rate_of_change": -0.24007004391440415, "market_dynamics": -1.195624, "expectation": {"probability": 60.8454, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.74708, "high": 33.00976, "low": 31.657458, "close": 32.328743, "volume": 7231664}, "trend_line": 36.462315, "activity_lines": {"activity_5": 33.315566, "activity_10": 34.925947, "activity_20": 35.969777, "activity_30": 36.312327}, "trend_signal": 0, "fair_value": 26.729748, "relative_strength": -6.221809, "rate_of_change": -0.2855246363073013, "market_dynamics": -1.262399, "expectation": {"probability": 66.7231, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.610877, "high": 33.126502, "low": 31.287763, "close": 31.462881, "volume": 4980139}, "trend_line": 36.309688, "activity_lines": {"activity_5": 32.46835, "activity_10": 34.100353, "activity_20": 35.460128, "activity_30": 35.989783}, "trend_signal": 0, "fair_value": 26.81638, "relative_strength": -9.150439, "rate_of_change": -0.4185883425119755, "market_dynamics": -1.349176, "expectation": {"probability": 64.2937, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.645664, "high": 32.435758, "low": 30.091124, "close": 30.100853, "volume": 5690909}, "trend_line": 36.144028, "activity_lines": {"activity_5": 31.453189, "activity_10": 33.122974, "activity_20": 34.85228, "activity_30": 35.589213}, "trend_signal": 0, "fair_value": 26.896372, "relative_strength": -9.409381, "rate_of_change": -0.45624187131545324, "market_dynamics": -1.342079, "expectation": {"probability": 64.094, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.629742, "high": 33.223795, "low": 27.629742, "close": 31.355865, "volume": 8608740}, "trend_line": 36.018912, "activity_lines": {"activity_5": 31.228742, "activity_10": 32.520633, "activity_20": 34.409061, "activity_30": 35.280299}, "trend_signal": 0, "fair_value": 26.983279, "relative_strength": -5.343165, "rate_of_change": -0.34615953706100067, "market_dynamics": -1.239499, "expectation": {"probability": 66.2997, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.667185, "high": 31.929865, "low": 31.122373, "close": 31.793659, "volume": 3923893}, "trend_line": 35.855163, "activity_lines": {"activity_5": 31.329921, "activity_10": 32.137317, "activity_20": 34.046022, "activity_30": 35.007702}, "trend_signal": 0, "fair_value": 27.070506, "relative_strength": -6.091543, "rate_of_change": -0.45461950655256556, "market_dynamics": -1.266316, "expectation": {"probability": 66.1565, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.492068, "high": 32.523321, "low": 30.869426, "close": 31.920137, "volume": 2390567}, "trend_line": 35.736991, "activity_lines": {"activity_5": 31.5005, "activity_10": 31.916508, "activity_20": 33.73372, "activity_30": 34.753829}, "trend_signal": 0, "fair_value": 27.154305, "relative_strength": -7.416526, "rate_of_change": -0.329581544504467, "market_dynamics": -1.268912, "expectation": {"probability": 66.5816, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.591425, "high": 33.252977, "low": 31.720693, "close": 32.893013, "volume": 4714768}, "trend_line": 35.642592, "activity_lines": {"activity_5": 32.022612, "activity_10": 31.957856, "activity_20": 33.545429, "activity_30": 34.570347}, "trend_signal": 0, "fair_value": 27.254456, "relative_strength": -7.602381, "rate_of_change": -0.2641492676314096, "market_dynamics": -1.165034, "expectation": {"probability": 68.9246, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.776266, "high": 34.157753, "low": 32.688708, "close": 34.148022, "volume": 3827573}, "trend_line": 35.570468, "activity_lines": {"activity_5": 32.867717, "activity_10": 32.279401, "activity_20": 33.494637, "activity_30": 34.473923}, "trend_signal": 0, "fair_value": 27.364856, "relative_strength": -3.9384, "rate_of_change": -0.2023534090898953, "market_dynamics": -1.094828, "expectation": {"probability": 71.2479, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.245312, "high": 36.482933, "low": 34.138295, "close": 35.772736, "volume": 5599327}, "trend_line": 35.573983, "activity_lines": {"activity_5": 33.984583, "activity_10": 32.924322, "activity_20": 33.60728, "activity_30": 34.486972}, "trend_signal": 0, "fair_value": 27.484654, "relative_strength": -0.720663, "rate_of_change": 0.009881792952513745, "market_dynamics": -0.682075, "expectation": {"probability": 62.1782, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.840835, "high": 35.889478, "low": 34.722024, "close": 35.179279, "volume": 3401231}, "trend_line": 35.557396, "activity_lines": {"activity_5": 34.609171, "activity_10": 33.430042, "activity_20": 33.665879, "activity_30": 34.461508}, "trend_signal": 0, "fair_value": 27.599969, "relative_strength": -2.551683, "rate_of_change": -0.04662677215537332, "market_dynamics": -0.269206, "expectation": {"probability": 67.1858, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.150095, "high": 35.510057, "low": 34.3426, "close": 34.595551, "volume": 5113978}, "trend_line": 35.516863, "activity_lines": {"activity_5": 34.813476, "activity_10": 33.775503, "activity_20": 33.670475, "activity_30": 34.399453}, "trend_signal": 0, "fair_value": 27.710129, "relative_strength": -4.917756, "rate_of_change": -0.11399316192894546, "market_dynamics": 0.103254, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.644196, "high": 35.24738, "low": 34.167484, "close": 34.634464, "volume": 2990357}, "trend_line": 35.401957, "activity_lines": {"activity_5": 34.85239, "activity_10": 34.086823, "activity_20": 33.686812, "activity_30": 34.342524}, "trend_signal": 0, "fair_value": 27.824099, "relative_strength": -5.56073, "rate_of_change": -0.323525194215485, "market_dynamics": 0.332198, "expectation": {"probability": 54.6421, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.838771, "high": 36.02568, "low": 34.663655, "close": 34.974976, "volume": 2550932}, "trend_line": 35.248703, "activity_lines": {"activity_5": 34.888712, "activity_10": 34.40239, "activity_20": 33.745581, "activity_30": 34.314977}, "trend_signal": 0, "fair_value": 27.935731, "relative_strength": -4.888135, "rate_of_change": -0.43289697233405483, "market_dynamics": 0.377963, "expectation": {"probability": 54.4808, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.179276, "high": 36.181341, "low": 34.887417, "close": 35.189007, "volume": 4053561}, "trend_line": 35.107073, "activity_lines": {"activity_5": 34.941247, "activity_10": 34.668252, "activity_20": 33.839986, "activity_30": 34.311126}, "trend_signal": 0, "fair_value": 28.043989, "relative_strength": -3.817927, "rate_of_change": -0.4018020180770886, "market_dynamics": 0.492497, "expectation": {"probability": 59.1845, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.558699, "high": 36.901271, "low": 34.790124, "close": 36.385647, "volume": 3220033}, "trend_line": 34.989298, "activity_lines": {"activity_5": 35.431578, "activity_10": 35.08199, "activity_20": 34.06662, "activity_30": 34.393614}, "trend_signal": 0, "fair_value": 28.170771, "relative_strength": -0.628049, "rate_of_change": -0.33547370924372344, "market_dynamics": 0.552049, "expectation": {"probability": 59.9369, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.541308, "high": 36.784527, "low": 35.60734, "close": 35.733818, "volume": 2793217}, "trend_line": 34.89693, "activity_lines": {"activity_5": 35.624208, "activity_10": 35.293724, "activity_20": 34.245847, "activity_30": 34.441648}, "trend_signal": 0, "fair_value": 28.286896, "relative_strength": -3.427683, "rate_of_change": -0.26398929181145747, "market_dynamics": 0.632162, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.850562, "high": 36.531577, "low": 35.461414, "close": 36.249443, "volume": 2523659}, "trend_line": 34.88299, "activity_lines": {"activity_5": 35.912828, "activity_10": 35.529868, "activity_20": 34.478353, "activity_30": 34.528907}, "trend_signal": 0, "fair_value": 28.412227, "relative_strength": -1.811732, "rate_of_change": -0.039946207302470636, "market_dynamics": 0.684808, "expectation": {"probability": 59.9687, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.918666, "high": 36.891539, "low": 34.303687, "close": 36.706696, "volume": 5523078}, "trend_line": 34.907377, "activity_lines": {"activity_5": 36.2462, "activity_10": 35.788123, "activity_20": 34.752048, "activity_30": 34.646565}, "trend_signal": 0, "fair_value": 28.532216, "relative_strength": -2.600021, "rate_of_change": 0.06991086486564733, "market_dynamics": 0.837558, "expectation": {"probability": 59.9843, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.648323, "high": 36.677512, "low": 35.636532, "close": 36.239716, "volume": 3835187}, "trend_line": 34.905617, "activity_lines": {"activity_5": 36.308465, "activity_10": 35.914951, "activity_20": 34.976409, "activity_30": 34.732523}, "trend_signal": 0, "fair_value": 28.645045, "relative_strength": -2.87496, "rate_of_change": -0.0050419142062645365, "market_dynamics": 0.872408, "expectation": {"probability": 59.7391, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.453751, "high": 37.377982, "low": 36.220258, "close": 36.512119, "volume": 2928324}, "trend_line": 34.938909, "activity_lines": {"activity_5": 36.391483, "activity_10": 36.082816, "activity_20": 35.216293, "activity_30": 34.836168}, "trend_signal": 0, "fair_value": 28.753893, "relative_strength": -2.140434, "rate_of_change": 0.09537719960659337, "market_dynamics": 0.912158, "expectation": {"probability": 58.8672, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.395375, "high": 37.047206, "low": 35.296021, "close": 35.996494, "volume": 4119219}, "trend_line": 34.929362, "activity_lines": {"activity_5": 36.294195, "activity_10": 36.132698, "activity_20": 35.386547, "activity_30": 34.904399}, "trend_signal": 0, "fair_value": 28.859377, "relative_strength": -5.099092, "rate_of_change": -0.02732483718940639, "market_dynamics": 0.927503, "expectation": {"probability": 58.755, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.196671, "high": 40.316071, "low": 33.817245, "close": 40.228512, "volume": 7540364}, "trend_line": 35.045813, "activity_lines": {"activity_5": 37.590068, "activity_10": 36.926566, "activity_20": 35.942384, "activity_30": 35.24628}, "trend_signal": 1, "fair_value": 28.989965, "relative_strength": 4.437519, "rate_of_change": 0.33339000008074865, "market_dynamics": 1.069905, "expectation": {"probability": 56.9732, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.423091, "high": 40.919258, "low": 39.518313, "close": 39.654514, "volume": 5212706}, "trend_line": 35.095036, "activity_lines": {"activity_5": 38.429337, "activity_10": 37.514361, "activity_20": 36.401814, "activity_30": 35.543615}, "trend_signal": 1, "fair_value": 29.114848, "relative_strength": 2.615504, "rate_of_change": 0.14045329751659005, "market_dynamics": 1.252824, "expectation": {"probability": 58.5867, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.04367, "high": 40.423092, "low": 38.487065, "close": 39.343197, "volume": 4592199}, "trend_line": 35.105665, "activity_lines": {"activity_5": 38.968312, "activity_10": 37.96047, "activity_20": 36.786101, "activity_30": 35.81769}, "trend_signal": 1, "fair_value": 29.240687, "relative_strength": 1.776786, "rate_of_change": 0.030286334511814016, "market_dynamics": 1.440496, "expectation": {"probability": 58.5267, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.099978, "high": 39.469672, "low": 37.806051, "close": 38.389774, "volume": 3416682}, "trend_line": 35.069765, "activity_lines": {"activity_5": 38.982581, "activity_10": 38.157699, "activity_20": 37.041551, "activity_30": 36.029568}, "trend_signal": 1, "fair_value": 29.359604, "relative_strength": 0.473107, "rate_of_change": -0.10226269748772783, "market_dynamics": 1.527089, "expectation": {"probability": 57.689, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.564893, "high": 38.806705, "low": 37.607206, "close": 37.685863, "volume": 3164095}, "trend_line": 35.105629, "activity_lines": {"activity_5": 38.637036, "activity_10": 38.190505, "activity_20": 37.198552, "activity_30": 36.198349}, "trend_signal": 1, "fair_value": 29.478563, "relative_strength": -1.262294, "rate_of_change": 0.10226472860597634, "market_dynamics": 1.219663, "expectation": {"probability": 56.9103, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.843175, "high": 38.098804, "low": 37.243427, "close": 37.361408, "volume": 5231746}, "trend_line": 35.159215, "activity_lines": {"activity_5": 38.070715, "activity_10": 38.128828, "activity_20": 37.297196, "activity_30": 36.343883}, "trend_signal": 1, "fair_value": 29.60311, "relative_strength": -0.998528, "rate_of_change": 0.15264218738254995, "market_dynamics": 1.002479, "expectation": {"probability": 56.9103, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.577711, "high": 37.607205, "low": 35.739135, "close": 36.447037, "volume": 3137079}, "trend_line": 35.184566, "activity_lines": {"activity_5": 37.390743, "activity_10": 37.880684, "activity_20": 37.287479, "activity_30": 36.426968}, "trend_signal": 1, "fair_value": 29.726653, "relative_strength": -3.503705, "rate_of_change": 0.07210343006803041, "market_dynamics": 0.545517, "expectation": {"probability": 56.5376, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.712501, "high": 37.754686, "low": 35.807957, "close": 37.666199, "volume": 4756451}, "trend_line": 35.305063, "activity_lines": {"activity_5": 37.330991, "activity_10": 37.858926, "activity_20": 37.382926, "activity_30": 36.587074}, "trend_signal": 1, "fair_value": 29.853739, "relative_strength": -2.407726, "rate_of_change": 0.3424711846665959, "market_dynamics": 0.285152, "expectation": {"probability": 56.3602, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.02998, "high": 38.02998, "low": 35.680146, "close": 36.250397, "volume": 4202585}, "trend_line": 35.440001, "activity_lines": {"activity_5": 36.911105, "activity_10": 37.553815, "activity_20": 37.334517, "activity_30": 36.648063}, "trend_signal": 1, "fair_value": 29.975378, "relative_strength": -5.612902, "rate_of_change": 0.38220580430632667, "market_dynamics": -0.016165, "expectation": {"probability": 59.2847, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.719474, "high": 35.955438, "low": 34.864093, "close": 35.2967, "volume": 4954182}, "trend_line": 35.538933, "activity_lines": {"activity_5": 36.315944, "activity_10": 37.080062, "activity_20": 37.19018, "activity_30": 36.638818}, "trend_signal": 1, "fair_value": 30.090025, "relative_strength": -8.316989, "rate_of_change": 0.27915349099453407, "market_dynamics": -0.37952, "expectation": {"probability": 65.0378, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.19838, "high": 35.689977, "low": 34.765773, "close": 35.483505, "volume": 3443392}, "trend_line": 35.672953, "activity_lines": {"activity_5": 35.94233, "activity_10": 36.652998, "activity_20": 37.060295, "activity_30": 36.635242}, "trend_signal": 1, "fair_value": 30.201364, "relative_strength": -7.904073, "rate_of_change": 0.3771075513156222, "market_dynamics": -0.554661, "expectation": {"probability": 56.3581, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.739133, "high": 36.820652, "low": 34.873925, "close": 35.10006, "volume": 4924193}, "trend_line": 35.839594, "activity_lines": {"activity_5": 35.566094, "activity_10": 36.242489, "activity_20": 36.889848, "activity_30": 36.598281}, "trend_signal": 0, "fair_value": 30.304567, "relative_strength": -7.301502, "rate_of_change": 0.4671354232995471, "market_dynamics": -0.754257, "expectation": {"probability": 61.6499, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.100061, "high": 35.100061, "low": 33.595768, "close": 34.146358, "volume": 4231796}, "trend_line": 35.93261, "activity_lines": {"activity_5": 34.961756, "activity_10": 35.741387, "activity_20": 36.627977, "activity_30": 36.48904}, "trend_signal": 0, "fair_value": 30.399257, "relative_strength": -8.378294, "rate_of_change": 0.25953419003574274, "market_dynamics": -0.903479, "expectation": {"probability": 59.6452, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.782578, "high": 34.175855, "low": 32.179972, "close": 32.838715, "volume": 4996824}, "trend_line": 35.967445, "activity_lines": {"activity_5": 34.156193, "activity_10": 35.097021, "activity_20": 36.246533, "activity_30": 36.289434}, "trend_signal": 0, "fair_value": 30.483223, "relative_strength": -10.111464, "rate_of_change": 0.09694536522674269, "market_dynamics": -1.004794, "expectation": {"probability": 57.6635, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.956694, "high": 33.33031, "low": 31.678541, "close": 32.858372, "volume": 6387395}, "trend_line": 35.99872, "activity_lines": {"activity_5": 33.584628, "activity_10": 34.557157, "activity_20": 35.883852, "activity_30": 36.088848}, "trend_signal": 0, "fair_value": 30.564331, "relative_strength": -7.393635, "rate_of_change": 0.08695363265308623, "market_dynamics": -0.994711, "expectation": {"probability": 59.5049, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.428629, "high": 34.392158, "low": 32.76989, "close": 34.185688, "volume": 9452781}, "trend_line": 36.041809, "activity_lines": {"activity_5": 33.618057, "activity_10": 34.346396, "activity_20": 35.661274, "activity_30": 35.971879}, "trend_signal": 0, "fair_value": 30.64745, "relative_strength": -5.533998, "rate_of_change": 0.11969592252169504, "market_dynamics": -0.974301, "expectation": {"probability": 60.4149, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.920225, "high": 34.087366, "low": 31.953837, "close": 32.071819, "volume": 5415083}, "trend_line": 35.972602, "activity_lines": {"activity_5": 33.033383, "activity_10": 33.809035, "activity_20": 35.247203, "activity_30": 35.71575}, "trend_signal": 0, "fair_value": 30.726091, "relative_strength": -11.237, "rate_of_change": -0.19201866365808298, "market_dynamics": -1.006948, "expectation": {"probability": 58.2762, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.953836, "high": 32.435602, "low": 30.193916, "close": 30.370892, "volume": 5906110}, "trend_line": 35.792541, "activity_lines": {"activity_5": 32.083617, "activity_10": 33.041964, "activity_20": 34.69321, "activity_30": 35.35435}, "trend_signal": 0, "fair_value": 30.795292, "relative_strength": -16.19312, "rate_of_change": -0.5005503911004325, "market_dynamics": -1.045594, "expectation": {"probability": 56.9971, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.331565, "high": 30.734674, "low": 29.633495, "close": 29.790806, "volume": 9050212}, "trend_line": 35.612925, "activity_lines": {"activity_5": 31.192187, "activity_10": 32.302065, "activity_20": 34.111917, "activity_30": 34.967141}, "trend_signal": 0, "fair_value": 30.865105, "relative_strength": -16.684023, "rate_of_change": -0.5018252266582663, "market_dynamics": -1.097946, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.790807, "high": 30.71501, "low": 29.731816, "close": 29.957949, "volume": 2335782}, "trend_line": 35.458338, "activity_lines": {"activity_5": 30.559665, "activity_10": 31.710003, "activity_20": 33.578549, "activity_30": 34.602304}, "trend_signal": 0, "fair_value": 30.935639, "relative_strength": -17.193616, "rate_of_change": -0.43407554981793656, "market_dynamics": -1.354992, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.174253, "high": 30.970641, "low": 29.967781, "close": 30.351229, "volume": 2094989}, "trend_line": 35.315564, "activity_lines": {"activity_5": 30.251597, "activity_10": 31.286514, "activity_20": 33.111391, "activity_30": 34.272813}, "trend_signal": 0, "fair_value": 31.009747, "relative_strength": -15.445435, "rate_of_change": -0.40265282597282404, "market_dynamics": -1.425464, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.085765, "high": 30.370891, "low": 29.004251, "close": 29.859631, "volume": 4502493}, "trend_line": 35.145052, "activity_lines": {"activity_5": 30.035295, "activity_10": 30.866958, "activity_20": 32.644448, "activity_30": 33.920817}, "trend_signal": 0, "fair_value": 31.070929, "relative_strength": -16.348187, "rate_of_change": -0.48282394697137554, "market_dynamics": -1.49885, "expectation": {"probability": 55.9301, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.987445, "high": 30.91165, "low": 29.417193, "close": 29.820303, "volume": 5781607}, "trend_line": 34.966095, "activity_lines": {"activity_5": 29.953362, "activity_10": 30.535532, "activity_20": 32.220403, "activity_30": 33.577285}, "trend_signal": 0, "fair_value": 31.129987, "relative_strength": -17.790852, "rate_of_change": -0.5091954338266363, "market_dynamics": -1.531594, "expectation": {"probability": 54.1717, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.545007, "high": 29.967781, "low": 28.414334, "close": 29.200891, "volume": 5068596}, "trend_line": 34.726604, "activity_lines": {"activity_5": 29.701664, "activity_10": 30.170142, "activity_20": 31.782713, "activity_30": 33.205336}, "trend_signal": 0, "fair_value": 31.185776, "relative_strength": -18.622469, "rate_of_change": -0.6849234951743997, "market_dynamics": -1.429058, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.397528, "high": 29.820302, "low": 27.136181, "close": 27.136181, "volume": 5206254}, "trend_line": 34.440016, "activity_lines": {"activity_5": 28.801058, "activity_10": 29.495491, "activity_20": 31.192141, "activity_30": 32.715632}, "trend_signal": 0, "fair_value": 31.222711, "relative_strength": -23.906107, "rate_of_change": -0.8252692949762719, "market_dynamics": -1.382331, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.775258, "high": 27.893242, "low": 23.960461, "close": 24.068611, "volume": 10854919}, "trend_line": 34.033988, "activity_lines": {"activity_5": 27.066046, "activity_10": 28.367141, "activity_20": 30.359655, "activity_30": 32.046509}, "trend_signal": 0, "fair_value": 31.245075, "relative_strength": -30.644362, "rate_of_change": -1.178942541722394, "market_dynamics": -1.254739, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.054665, "high": 27.686769, "low": 24.147267, "close": 24.648697, "volume": 12904923}, "trend_line": 33.632055, "activity_lines": {"activity_5": 25.943237, "activity_10": 27.528207, "activity_20": 29.645715, "activity_30": 31.441006}, "trend_signal": 0, "fair_value": 31.268464, "relative_strength": -30.125002, "rate_of_change": -1.1809753238439162, "market_dynamics": -1.154332, "expectation": {"probability": 46.3883, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.747017, "high": 25.828532, "low": 24.668361, "close": 25.01248, "volume": 8120437}, "trend_line": 33.257813, "activity_lines": {"activity_5": 25.289085, "activity_10": 26.890382, "activity_20": 29.022604, "activity_30": 30.884905}, "trend_signal": 0, "fair_value": 31.295649, "relative_strength": -29.84216, "rate_of_change": -1.1127538891096675, "market_dynamics": -1.074231, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.904327, "high": 26.162819, "low": 23.321383, "close": 26.074331, "volume": 12725852}, "trend_line": 32.909887, "activity_lines": {"activity_5": 25.309405, "activity_10": 26.543046, "activity_20": 28.560877, "activity_30": 30.421454}, "trend_signal": 0, "fair_value": 31.332918, "relative_strength": -27.249584, "rate_of_change": -1.046148163741257, "market_dynamics": -0.908254, "expectation": {"probability": 49.6288, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.921132, "high": 26.320128, "low": 23.921132, "close": 26.172649, "volume": 11694170}, "trend_line": 32.582426, "activity_lines": {"activity_5": 25.570934, "activity_10": 26.281159, "activity_20": 28.156971, "activity_30": 29.986794}, "trend_signal": 0, "fair_value": 31.368183, "relative_strength": -23.607026, "rate_of_change": -0.9950231673539309, "market_dynamics": -0.848279, "expectation": {"probability": 51.232, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.808868, "high": 26.172651, "low": 24.280001, "close": 24.65, "volume": 8773862}, "trend_line": 32.063142, "activity_lines": {"activity_5": 25.38915, "activity_10": 25.811249, "activity_20": 27.651499, "activity_30": 29.475024}, "trend_signal": 0, "fair_value": 31.397978, "relative_strength": -25.627895, "rate_of_change": -1.5937548665037986, "market_dynamics": -0.872128, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.5, "high": 24.790001, "low": 23.0, "close": 23.26, "volume": 9704162}, "trend_line": 31.516658, "activity_lines": {"activity_5": 24.705273, "activity_10": 25.192272, "activity_20": 27.065234, "activity_30": 28.90708}, "trend_signal": 0, "fair_value": 31.416173, "relative_strength": -27.775136, "rate_of_change": -1.7043994004081058, "market_dynamics": -0.864644, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.08, "high": 23.889999, "low": 22.190001, "close": 22.59, "volume": 8183058}, "trend_line": 30.958218, "activity_lines": {"activity_5": 23.890642, "activity_10": 24.571469, "activity_20": 26.47154, "activity_30": 28.331166}, "trend_signal": 0, "fair_value": 31.428698, "relative_strength": -30.126183, "rate_of_change": -1.7718883772511698, "market_dynamics": -0.953746, "expectation": {"probability": 49.8657, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.4, "high": 23.545, "low": 21.469999, "close": 22.540001, "volume": 7336642}, "trend_line": 30.429892, "activity_lines": {"activity_5": 23.220844, "activity_10": 24.073036, "activity_20": 25.928116, "activity_30": 27.788055}, "trend_signal": 0, "fair_value": 31.437914, "relative_strength": -30.336202, "rate_of_change": -1.7065775555944462, "market_dynamics": -1.038929, "expectation": {"probability": 48.5192, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.75, "high": 24.889999, "low": 22.540001, "close": 23.360001, "volume": 8916854}, "trend_line": 29.952364, "activity_lines": {"activity_5": 23.060001, "activity_10": 23.844801, "activity_20": 25.511827, "activity_30": 27.331933}, "trend_signal": 0, "fair_value": 31.450832, "relative_strength": -30.341899, "rate_of_change": -1.569272740106996, "market_dynamics": -0.978977, "expectation": {"probability": 47.5763, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.1, "high": 26.35, "low": 22.879999, "close": 26.23, "volume": 9246931}, "trend_line": 29.581317, "activity_lines": {"activity_5": 24.043334, "activity_10": 24.207041, "activity_20": 25.414103, "activity_30": 27.091781}, "trend_signal": 0, "fair_value": 31.480952, "relative_strength": -21.204667, "rate_of_change": -1.238790367264503, "market_dynamics": -0.605537, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.049999, "high": 26.459999, "low": 25.01, "close": 25.790001, "volume": 7725191}, "trend_line": 29.226082, "activity_lines": {"activity_5": 24.774667, "activity_10": 24.449984, "activity_20": 25.312358, "activity_30": 26.84718}, "trend_signal": 0, "fair_value": 31.504246, "relative_strength": -20.673108, "rate_of_change": -1.2008762152138017, "market_dynamics": -0.227462, "expectation": {"probability": 49.6764, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.459999, "high": 25.879999, "low": 24.68, "close": 25.26, "volume": 6463480}, "trend_line": 28.812542, "activity_lines": {"activity_5": 25.160667, "activity_10": 24.575812, "activity_20": 25.19005, "activity_30": 26.591303}, "trend_signal": 0, "fair_value": 31.528029, "relative_strength": -21.349318, "rate_of_change": -1.4149689992657966, "market_dynamics": 0.189565, "expectation": {"probability": 51.5511, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.790001, "high": 26.299999, "low": 24.709999, "close": 26.219999, "volume": 6992812}, "trend_line": 28.478196, "activity_lines": {"activity_5": 25.688667, "activity_10": 24.871685, "activity_20": 25.183508, "activity_30": 26.424043}, "trend_signal": 0, "fair_value": 31.553601, "relative_strength": -18.003581, "rate_of_change": -1.160418265073592, "market_dynamics": 0.558601, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.9, "high": 27.98, "low": 25.5, "close": 26.110001, "volume": 13216787}, "trend_line": 28.171972, "activity_lines": {"activity_5": 25.934667, "activity_10": 25.144909, "activity_20": 25.183494, "activity_30": 26.271256}, "trend_signal": 0, "fair_value": 31.579186, "relative_strength": -16.720065, "rate_of_change": -1.0752928310487093, "market_dynamics": 0.737653, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.5, "high": 27.025, "low": 24.82, "close": 24.82, "volume": 15406542}, "trend_line": 27.816522, "activity_lines": {"activity_5": 25.567333, "activity_10": 25.184728, "activity_20": 25.078946, "activity_30": 26.055}, "trend_signal": 0, "fair_value": 31.598714, "relative_strength": -20.510092, "rate_of_change": -1.2617150123534169, "market_dynamics": 0.884577, "expectation": {"probability": 50.5513, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.4, "high": 24.84, "low": 24.24, "close": 24.84, "volume": 5365651}, "trend_line": 27.47452, "activity_lines": {"activity_5": 25.300667, "activity_10": 25.225091, "activity_20": 25.002643, "activity_30": 25.862966}, "trend_signal": 0, "fair_value": 31.616217, "relative_strength": -20.594544, "rate_of_change": -1.229492313956435, "market_dynamics": 0.887851, "expectation": {"probability": 48.7554, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.52, "high": 27.01, "low": 24.52, "close": 26.459999, "volume": 9970762}, "trend_line": 27.218308, "activity_lines": {"activity_5": 25.637333, "activity_10": 25.531273, "activity_20": 25.104528, "activity_30": 25.797513}, "trend_signal": 0, "fair_value": 31.644763, "relative_strength": -13.908713, "rate_of_change": -0.9325440444455367, "market_dynamics": 0.963196, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.530001, "high": 26.809999, "low": 26.290001, "close": 26.370001, "volume": 1171522}, "trend_line": 27.002684, "activity_lines": {"activity_5": 25.864, "activity_10": 25.750727, "activity_20": 25.213843, "activity_30": 25.742783}, "trend_signal": 0, "fair_value": 31.667352, "relative_strength": -15.444561, "rate_of_change": -0.7922020722228649, "market_dynamics": 0.789112, "expectation": {"probability": 51.5391, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.4, "high": 28.16, "low": 26.1, "close": 27.73, "volume": 7709566}, "trend_line": 26.831739, "activity_lines": {"activity_5": 26.534, "activity_10": 26.147818, "activity_20": 25.466162, "activity_30": 25.789707}, "trend_signal": 0, "fair_value": 31.705234, "relative_strength": -10.850289, "rate_of_change": -0.6330666981104534, "market_dynamics": 0.793604, "expectation": {"probability": 49.4068, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.700001, "high": 27.959999, "low": 24.200001, "close": 24.5, "volume": 11019467}, "trend_line": 26.508882, "activity_lines": {"activity_5": 26.019333, "activity_10": 25.878182, "activity_20": 25.408035, "activity_30": 25.639272}, "trend_signal": 0, "fair_value": 31.719901, "relative_strength": -20.009455, "rate_of_change": -1.2032652822092487, "market_dynamics": 0.891841, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.049999, "high": 26.16, "low": 25.0, "close": 25.91, "volume": 8022288}, "trend_line": 26.303488, "activity_lines": {"activity_5": 25.996, "activity_10": 25.896364, "activity_20": 25.482139, "activity_30": 25.600635}, "trend_signal": 0, "fair_value": 31.746176, "relative_strength": -15.604522, "rate_of_change": -0.7748120045198372, "market_dynamics": 0.865393, "expectation": {"probability": 49.9233, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.799999, "high": 26.9, "low": 25.790001, "close": 26.370001, "volume": 4274947}, "trend_line": 26.170125, "activity_lines": {"activity_5": 26.054667, "activity_10": 25.996, "activity_20": 25.594046, "activity_30": 25.604926}, "trend_signal": 0, "fair_value": 31.769423, "relative_strength": -13.139596, "rate_of_change": -0.5070164078619641, "market_dynamics": 0.926392, "expectation": {"probability": 50.8152, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a7c8853-1507-4713-8749-b5f52af0e618/", "share_image": "https://sharemaestro.com/terminal/2a7c8853-1507-4713-8749-b5f52af0e618/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}