{"ticker": {"uuid": "2a7d2ac4-3313-4959-beba-23439091ae80", "symbol": "MGPI", "name": "MGP Ingredients Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGPI fell 0.69%, moving from 17.77 to 17.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.01 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is negative at 43.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.65"}, {"label": "12-Week Change", "value": "-0.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.01"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.12, "high": 18.64, "low": 17.6, "close": 17.65, "volume": 659188}, "trend_line": 21.69293, "activity_lines": {"activity_5": 18.237033, "activity_10": 18.702191, "activity_20": 19.25973, "activity_30": 20.357261}, "trend_signal": 0, "fair_value": 55.959593, "relative_strength": -41.012417, "rate_of_change": -0.9312755030974779, "market_dynamics": -0.527987, "expectation": {"probability": 43.1938, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 95.843352, "high": 99.388296, "low": 92.769785, "close": 97.5076, "volume": 483694}, "trend_line": 98.53145, "activity_lines": {"activity_5": 96.270553, "activity_10": 96.070869, "activity_20": 94.910519, "activity_30": 95.572725}, "trend_signal": 0, "fair_value": 73.66719, "relative_strength": -18.548966, "rate_of_change": -0.38418906315371737, "market_dynamics": 0.272798, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 97.690447, "high": 101.028565, "low": 96.199357, "close": 98.7294, "volume": 828487}, "trend_line": 97.98797, "activity_lines": {"activity_5": 97.038187, "activity_10": 96.667087, "activity_20": 95.352035, "activity_30": 95.585495}, "trend_signal": 0, "fair_value": 74.082721, "relative_strength": -20.271379, "rate_of_change": -0.551580231489542, "market_dynamics": 0.46639, "expectation": {"probability": 61.4909, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 98.75823, "high": 100.624497, "low": 93.698146, "close": 94.4966, "volume": 918453}, "trend_line": 97.123303, "activity_lines": {"activity_5": 96.31028, "activity_10": 96.372796, "activity_20": 95.338422, "activity_30": 95.360246}, "trend_signal": 0, "fair_value": 74.474985, "relative_strength": -22.433093, "rate_of_change": -0.8824215870580819, "market_dynamics": 0.680503, "expectation": {"probability": 66.1479, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 94.496558, "high": 103.173733, "low": 93.476845, "close": 102.2406, "volume": 473413}, "trend_line": 96.59674, "activity_lines": {"activity_5": 98.486293, "activity_10": 97.466142, "activity_20": 96.056167, "activity_30": 95.690394}, "trend_signal": 0, "fair_value": 74.915742, "relative_strength": -17.309465, "rate_of_change": -0.5421592797353794, "market_dynamics": 0.872086, "expectation": {"probability": 61.3813, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 102.077121, "high": 103.250753, "low": 100.922729, "close": 102.1637, "volume": 303652}, "trend_line": 96.266263, "activity_lines": {"activity_5": 99.882473, "activity_10": 98.408451, "activity_20": 96.716645, "activity_30": 96.049553}, "trend_signal": 0, "fair_value": 75.361563, "relative_strength": -16.386664, "rate_of_change": -0.34212024132491625, "market_dynamics": 1.037454, "expectation": {"probability": 62.7143, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 101.826956, "high": 107.733593, "low": 101.211281, "close": 106.7716, "volume": 497482}, "trend_line": 96.278433, "activity_lines": {"activity_5": 102.463813, "activity_10": 100.055, "activity_20": 97.775578, "activity_30": 96.727316}, "trend_signal": 1, "fair_value": 75.813001, "relative_strength": -15.25607, "rate_of_change": 0.012642019769700403, "market_dynamics": 1.111439, "expectation": {"probability": 60.1526, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 107.108372, "high": 110.47535, "low": 105.376784, "close": 108.9554, "volume": 414952}, "trend_line": 96.40946, "activity_lines": {"activity_5": 105.155487, "activity_10": 101.928084, "activity_20": 99.010547, "activity_30": 97.545185}, "trend_signal": 1, "fair_value": 76.276806, "relative_strength": -12.594617, "rate_of_change": 0.13609174548986364, "market_dynamics": 1.314431, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 108.705246, "high": 111.475787, "low": 107.858692, "close": 109.5518, "volume": 299861}, "trend_line": 96.658253, "activity_lines": {"activity_5": 107.364227, "activity_10": 103.700602, "activity_20": 100.247588, "activity_30": 98.393078}, "trend_signal": 1, "fair_value": 76.75996, "relative_strength": -13.735659, "rate_of_change": 0.2580587008785302, "market_dynamics": 1.415337, "expectation": {"probability": 61.1516, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 109.619143, "high": 117.868237, "low": 107.983755, "close": 115.9202, "volume": 561864}, "trend_line": 97.30454, "activity_lines": {"activity_5": 110.692087, "activity_10": 106.445258, "activity_20": 102.001719, "activity_30": 99.635784}, "trend_signal": 1, "fair_value": 77.289192, "relative_strength": -5.830717, "rate_of_change": 0.6686309548756286, "market_dynamics": 1.645051, "expectation": {"probability": 61.9927, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115.612361, "high": 120.20588, "low": 114.395344, "close": 118.7196, "volume": 387832}, "trend_line": 97.917147, "activity_lines": {"activity_5": 114.041107, "activity_10": 109.244485, "activity_20": 103.894107, "activity_30": 101.017401}, "trend_signal": 1, "fair_value": 77.829784, "relative_strength": -2.044135, "rate_of_change": 0.6295769960990484, "market_dynamics": 1.668455, "expectation": {"probability": 62.2076, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 118.840551, "high": 119.408705, "low": 112.022699, "close": 114.5168, "volume": 327671}, "trend_line": 98.46451, "activity_lines": {"activity_5": 114.885467, "activity_10": 110.882876, "activity_20": 105.252919, "activity_30": 102.088346}, "trend_signal": 1, "fair_value": 78.348277, "relative_strength": -3.259727, "rate_of_change": 0.5590062790534576, "market_dynamics": 1.570165, "expectation": {"probability": 63.6774, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114.497503, "high": 116.071964, "low": 112.330813, "close": 114.5938, "volume": 396293}, "trend_line": 99.357357, "activity_lines": {"activity_5": 115.239147, "activity_10": 112.226009, "activity_20": 106.516292, "activity_30": 103.128946}, "trend_signal": 1, "fair_value": 78.863021, "relative_strength": -4.526316, "rate_of_change": 0.9067703683286384, "market_dynamics": 1.496963, "expectation": {"probability": 62.0735, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115.084935, "high": 117.79089, "low": 113.313064, "close": 114.9116, "volume": 353896}, "trend_line": 100.081023, "activity_lines": {"activity_5": 115.322867, "activity_10": 113.33848, "activity_20": 107.70272, "activity_30": 104.132445}, "trend_signal": 1, "fair_value": 79.352527, "relative_strength": -7.480977, "rate_of_change": 0.7283466688833204, "market_dynamics": 1.410468, "expectation": {"probability": 62.287, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114.189301, "high": 114.458933, "low": 108.796654, "close": 108.9411, "volume": 301226}, "trend_line": 100.653977, "activity_lines": {"activity_5": 113.0591, "activity_10": 112.994224, "activity_20": 108.217981, "activity_30": 104.704063}, "trend_signal": 1, "fair_value": 79.820913, "relative_strength": -10.768648, "rate_of_change": 0.5724901513047042, "market_dynamics": 1.07733, "expectation": {"probability": 63.7526, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.441935, "high": 110.308611, "low": 103.712243, "close": 103.8278, "volume": 620408}, "trend_line": 100.99219, "activity_lines": {"activity_5": 109.556173, "activity_10": 111.598449, "activity_20": 108.17846, "activity_30": 104.908826}, "trend_signal": 1, "fair_value": 80.245734, "relative_strength": -14.083627, "rate_of_change": 0.3360155356802207, "market_dynamics": 0.763497, "expectation": {"probability": 62.9055, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.338133, "high": 104.915917, "low": 96.913611, "close": 96.9425, "volume": 489066}, "trend_line": 100.88817, "activity_lines": {"activity_5": 104.750933, "activity_10": 108.920545, "activity_20": 107.44029, "activity_30": 104.647556}, "trend_signal": 1, "fair_value": 80.640055, "relative_strength": -16.569956, "rate_of_change": -0.10299806351361561, "market_dynamics": 0.263958, "expectation": {"probability": 63.6322, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.826943, "high": 105.358884, "low": 96.374345, "close": 101.5744, "volume": 642833}, "trend_line": 101.025233, "activity_lines": {"activity_5": 102.66128, "activity_10": 107.263516, "activity_20": 107.1454, "activity_30": 104.691829}, "trend_signal": 1, "fair_value": 81.035703, "relative_strength": -12.151721, "rate_of_change": 0.1358563645271767, "market_dynamics": -0.171101, "expectation": {"probability": 60.9642, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.574417, "high": 101.795901, "low": 96.383991, "close": 97.8766, "volume": 352505}, "trend_line": 101.26203, "activity_lines": {"activity_5": 100.206987, "activity_10": 105.06836, "activity_20": 106.478747, "activity_30": 104.488691}, "trend_signal": 0, "fair_value": 81.419707, "relative_strength": -16.260987, "rate_of_change": 0.23439391622090663, "market_dynamics": -0.527401, "expectation": {"probability": 63.1212, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.481754, "high": 100.852159, "low": 91.992808, "close": 94.7758, "volume": 434299}, "trend_line": 101.455683, "activity_lines": {"activity_5": 97.85476, "activity_10": 102.521698, "activity_20": 105.523727, "activity_30": 104.070225}, "trend_signal": 0, "fair_value": 81.782017, "relative_strength": -18.527924, "rate_of_change": 0.1912395001364259, "market_dynamics": -0.778993, "expectation": {"probability": 62.36, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.690627, "high": 99.224738, "low": 93.523938, "close": 94.1595, "volume": 412835}, "trend_line": 101.57018, "activity_lines": {"activity_5": 96.241453, "activity_10": 100.247425, "activity_20": 104.491686, "activity_30": 103.599503}, "trend_signal": 0, "fair_value": 82.133284, "relative_strength": -16.121212, "rate_of_change": 0.11285420058726536, "market_dynamics": -0.851835, "expectation": {"probability": 60.7383, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.745394, "high": 95.151334, "low": 89.712945, "close": 90.3461, "volume": 453176}, "trend_line": 101.483897, "activity_lines": {"activity_5": 94.001567, "activity_10": 97.726355, "activity_20": 103.109522, "activity_30": 102.875369}, "trend_signal": 0, "fair_value": 82.457743, "relative_strength": -16.725678, "rate_of_change": -0.08494914550707164, "market_dynamics": -1.060367, "expectation": {"probability": 59.1987, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.424633, "high": 97.722474, "low": 88.420158, "close": 92.5802, "volume": 630248}, "trend_line": 101.50059, "activity_lines": {"activity_5": 92.94614, "activity_10": 96.050951, "activity_20": 101.974232, "activity_30": 102.300937}, "trend_signal": 0, "fair_value": 82.816706, "relative_strength": -19.117884, "rate_of_change": 0.016448915043145832, "market_dynamics": -0.946717, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.291343, "high": 94.650628, "low": 90.413546, "close": 91.338, "volume": 501560}, "trend_line": 101.432637, "activity_lines": {"activity_5": 92.07626, "activity_10": 94.54994, "activity_20": 100.74992, "activity_30": 101.645286}, "trend_signal": 0, "fair_value": 83.152009, "relative_strength": -21.781783, "rate_of_change": -0.06694837931484222, "market_dynamics": -0.923335, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.674274, "high": 92.964272, "low": 87.712511, "close": 90.8864, "volume": 688116}, "trend_line": 101.30543, "activity_lines": {"activity_5": 91.491753, "activity_10": 93.395431, "activity_20": 99.497638, "activity_30": 100.964883}, "trend_signal": 0, "fair_value": 83.477146, "relative_strength": -22.888196, "rate_of_change": -0.12541032527824209, "market_dynamics": -0.821504, "expectation": {"probability": 57.5896, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.252792, "high": 91.563364, "low": 86.942776, "close": 88.8037, "volume": 456545}, "trend_line": 101.104957, "activity_lines": {"activity_5": 90.472307, "activity_10": 92.190516, "activity_20": 98.101072, "activity_30": 100.15832}, "trend_signal": 0, "fair_value": 83.777262, "relative_strength": -24.399671, "rate_of_change": -0.19788968863762024, "market_dynamics": -0.840306, "expectation": {"probability": 56.2593, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.755486, "high": 89.526854, "low": 81.867463, "close": 85.6893, "volume": 921344}, "trend_line": 100.714833, "activity_lines": {"activity_5": 88.77178, "activity_10": 90.692513, "activity_20": 96.471515, "activity_30": 99.163762}, "trend_signal": 0, "fair_value": 84.05486, "relative_strength": -26.25451, "rate_of_change": -0.3858604084070775, "market_dynamics": -0.883096, "expectation": {"probability": 54.9891, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.190742, "high": 89.984908, "low": 79.643755, "close": 84.8987, "volume": 1294030}, "trend_line": 100.296113, "activity_lines": {"activity_5": 87.118173, "activity_10": 89.255367, "activity_20": 94.867055, "activity_30": 98.143366}, "trend_signal": 0, "fair_value": 84.320827, "relative_strength": -26.479203, "rate_of_change": -0.4157480954170806, "market_dynamics": -0.869439, "expectation": {"probability": 53.7749, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.310512, "high": 97.187535, "low": 84.310512, "close": 93.9044, "volume": 1374618}, "trend_line": 100.11508, "activity_lines": {"activity_5": 88.978567, "activity_10": 89.758816, "activity_20": 94.234837, "activity_30": 97.730997}, "trend_signal": 0, "fair_value": 84.638809, "relative_strength": -20.497193, "rate_of_change": -0.18049852041623918, "market_dynamics": -0.685275, "expectation": {"probability": 55.314, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.926458, "high": 98.368687, "low": 93.615133, "close": 95.4857, "volume": 524663}, "trend_line": 100.267017, "activity_lines": {"activity_5": 91.194967, "activity_10": 90.621996, "activity_20": 93.82773, "activity_30": 97.432328}, "trend_signal": 0, "fair_value": 84.962916, "relative_strength": -19.058173, "rate_of_change": 0.1517623518854398, "market_dynamics": -0.43587, "expectation": {"probability": 56.0048, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 96.102842, "high": 98.75442, "low": 94.666168, "close": 94.994, "volume": 425208}, "trend_line": 100.20343, "activity_lines": {"activity_5": 92.940847, "activity_10": 91.382869, "activity_20": 93.471101, "activity_30": 97.092133}, "trend_signal": 0, "fair_value": 85.285816, "relative_strength": -18.909958, "rate_of_change": -0.06341766405596597, "market_dynamics": -0.245209, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.135808, "high": 98.0505, "low": 89.777579, "close": 89.874, "volume": 604562}, "trend_line": 99.948977, "activity_lines": {"activity_5": 92.567373, "activity_10": 91.19766, "activity_20": 92.739832, "activity_30": 96.425718}, "trend_signal": 0, "fair_value": 85.563679, "relative_strength": -20.085561, "rate_of_change": -0.25393641714659676, "market_dynamics": -0.077382, "expectation": {"probability": 53.4914, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.314789, "high": 92.405083, "low": 87.502074, "close": 88.0806, "volume": 617870}, "trend_line": 99.594017, "activity_lines": {"activity_5": 91.31712, "activity_10": 90.694962, "activity_20": 91.95511, "activity_30": 95.660017}, "trend_signal": 0, "fair_value": 85.807435, "relative_strength": -23.378582, "rate_of_change": -0.3551412036963675, "market_dynamics": -0.140371, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.955247, "high": 89.845099, "low": 84.088764, "close": 86.9139, "volume": 626770}, "trend_line": 99.34126, "activity_lines": {"activity_5": 89.46584, "activity_10": 90.061947, "activity_20": 91.185528, "activity_30": 94.841945}, "trend_signal": 0, "fair_value": 86.041646, "relative_strength": -25.751673, "rate_of_change": -0.2537873334298669, "market_dynamics": -0.145316, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.694861, "high": 89.517217, "low": 81.832467, "close": 85.3904, "volume": 1235828}, "trend_line": 98.779587, "activity_lines": {"activity_5": 87.57276, "activity_10": 89.232371, "activity_20": 90.404172, "activity_30": 93.941889}, "trend_signal": 0, "fair_value": 86.237097, "relative_strength": -27.016234, "rate_of_change": -0.565397499488127, "market_dynamics": -0.0852, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.438617, "high": 86.320869, "low": 78.207045, "close": 81.1286, "volume": 1138074}, "trend_line": 98.078417, "activity_lines": {"activity_5": 84.9321, "activity_10": 87.727849, "activity_20": 89.329077, "activity_30": 92.803116}, "trend_signal": 0, "fair_value": 86.378122, "relative_strength": -30.934509, "rate_of_change": -0.7098328929032723, "market_dynamics": -0.0698, "expectation": {"probability": 51.1647, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.116207, "high": 82.7485, "low": 78.361344, "close": 82.3821, "volume": 917033}, "trend_line": 97.265433, "activity_lines": {"activity_5": 83.633633, "activity_10": 86.590784, "activity_20": 88.481454, "activity_30": 91.79045}, "trend_signal": 0, "fair_value": 86.489679, "relative_strength": -30.573565, "rate_of_change": -0.8289122366238845, "market_dynamics": -0.100916, "expectation": {"probability": 46.8723, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.864163, "high": 87.955189, "low": 80.858607, "close": 87.637, "volume": 980459}, "trend_line": 96.55482, "activity_lines": {"activity_5": 84.58626, "activity_10": 86.469285, "activity_20": 88.203633, "activity_30": 91.169261}, "trend_signal": 0, "fair_value": 86.660451, "relative_strength": -24.446625, "rate_of_change": -0.7305915144591965, "market_dynamics": -0.010043, "expectation": {"probability": 52.5899, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.489584, "high": 89.579875, "low": 73.067789, "close": 76.8957, "volume": 2348835}, "trend_line": 95.466283, "activity_lines": {"activity_5": 81.988027, "activity_10": 84.345036, "activity_20": 86.9692, "activity_30": 89.900931}, "trend_signal": 0, "fair_value": 86.765103, "relative_strength": -33.850585, "rate_of_change": -1.1273771728847946, "market_dynamics": -0.092615, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.844733, "high": 83.760894, "low": 73.289577, "close": 82.9606, "volume": 1792697}, "trend_line": 94.36763, "activity_lines": {"activity_5": 82.079307, "activity_10": 83.632745, "activity_20": 86.412285, "activity_30": 89.094112}, "trend_signal": 0, "fair_value": 86.904377, "relative_strength": -29.32589, "rate_of_change": -1.1508282981961273, "market_dynamics": -0.007181, "expectation": {"probability": 48.2814, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.066704, "high": 83.066704, "low": 78.5542, "close": 79.6534, "volume": 976691}, "trend_line": 93.065423, "activity_lines": {"activity_5": 81.230173, "activity_10": 82.546875, "activity_20": 85.596661, "activity_30": 88.144807}, "trend_signal": 0, "fair_value": 87.009321, "relative_strength": -30.437529, "rate_of_change": -1.3799297492159226, "market_dynamics": -0.04987, "expectation": {"probability": 52.3455, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.000669, "high": 83.583077, "low": 79.054373, "close": 80.7635, "volume": 918790}, "trend_line": 91.940313, "activity_lines": {"activity_5": 80.84942, "activity_10": 81.94176, "activity_20": 84.955839, "activity_30": 87.351135}, "trend_signal": 0, "fair_value": 87.140804, "relative_strength": -28.070366, "rate_of_change": -1.2089452384480026, "market_dynamics": -0.184129, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.4448, "high": 82.018741, "low": 78.679765, "close": 80.4448, "volume": 760221}, "trend_line": 90.802013, "activity_lines": {"activity_5": 80.47034, "activity_10": 81.444345, "activity_20": 84.330295, "activity_30": 86.609489}, "trend_signal": 0, "fair_value": 87.285285, "relative_strength": -29.854077, "rate_of_change": -1.2380858438017293, "market_dynamics": -0.466726, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 80.821373, "high": 83.747165, "low": 79.160528, "close": 83.1678, "volume": 614735}, "trend_line": 89.743887, "activity_lines": {"activity_5": 81.478407, "activity_10": 81.580855, "activity_20": 84.021872, "activity_30": 86.116959}, "trend_signal": 0, "fair_value": 87.456781, "relative_strength": -26.519487, "rate_of_change": -1.1653111699186685, "market_dynamics": -0.730651, "expectation": {"probability": 48.0586, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.88236, "high": 83.88236, "low": 77.634876, "close": 78.0694, "volume": 712543}, "trend_line": 88.71483, "activity_lines": {"activity_5": 80.368867, "activity_10": 80.858493, "activity_20": 83.266793, "activity_30": 85.363766}, "trend_signal": 0, "fair_value": 87.566672, "relative_strength": -29.865443, "rate_of_change": -1.1466597162211112, "market_dynamics": -0.925698, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.851569, "high": 79.006067, "low": 74.081465, "close": 74.9312, "volume": 663276}, "trend_line": 87.75161, "activity_lines": {"activity_5": 78.53934, "activity_10": 79.698658, "activity_20": 82.273871, "activity_30": 84.4745}, "trend_signal": 0, "fair_value": 87.658456, "relative_strength": -31.701819, "rate_of_change": -1.0857485721383975, "market_dynamics": -1.168227, "expectation": {"probability": 51.5846, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.48154, "high": 78.571484, "low": 74.17797, "close": 77.0072, "volume": 940173}, "trend_line": 87.0871, "activity_lines": {"activity_5": 77.716627, "activity_10": 79.028958, "activity_20": 81.544723, "activity_30": 83.781312}, "trend_signal": 0, "fair_value": 87.777491, "relative_strength": -25.147755, "rate_of_change": -0.7572624593440426, "market_dynamics": -1.091774, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.248671, "high": 78.21428, "low": 74.129756, "close": 77.7701, "volume": 966024}, "trend_line": 86.293623, "activity_lines": {"activity_5": 77.398633, "activity_10": 78.595693, "activity_20": 80.929575, "activity_30": 83.180215}, "trend_signal": 0, "fair_value": 87.910063, "relative_strength": -26.617053, "rate_of_change": -0.9111303511082697, "market_dynamics": -0.995456, "expectation": {"probability": 48.0326, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.233543, "high": 80.792404, "low": 75.119458, "close": 77.8473, "volume": 1196063}, "trend_line": 85.62598, "activity_lines": {"activity_5": 77.284687, "activity_10": 78.355862, "activity_20": 80.355726, "activity_30": 82.635291}, "trend_signal": 0, "fair_value": 88.024315, "relative_strength": -26.582861, "rate_of_change": -0.7736875296103841, "market_dynamics": -0.685507, "expectation": {"probability": 49.103, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.65847, "high": 81.004899, "low": 75.684396, "close": 80.2131, "volume": 693210}, "trend_line": 85.140557, "activity_lines": {"activity_5": 78.31404, "activity_10": 78.528875, "activity_20": 80.083653, "activity_30": 82.286073}, "trend_signal": 0, "fair_value": 88.139301, "relative_strength": -24.762281, "rate_of_change": -0.566910883822874, "market_dynamics": -0.240549, "expectation": {"probability": 50.1302, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.844716, "high": 81.463623, "low": 76.899185, "close": 77.0249, "volume": 740502}, "trend_line": 84.569403, "activity_lines": {"activity_5": 78.137747, "activity_10": 78.172169, "activity_20": 79.580669, "activity_30": 81.762482}, "trend_signal": 0, "fair_value": 88.222699, "relative_strength": -28.582701, "rate_of_change": -0.6708365790935653, "market_dynamics": 0.004274, "expectation": {"probability": 55.1375, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.208559, "high": 77.924073, "low": 72.392695, "close": 72.7505, "volume": 742586}, "trend_line": 83.982883, "activity_lines": {"activity_5": 76.397073, "activity_10": 77.086091, "activity_20": 78.756166, "activity_30": 80.999972}, "trend_signal": 0, "fair_value": 88.263936, "relative_strength": -32.896249, "rate_of_change": -0.6935368811814754, "market_dynamics": -0.069034, "expectation": {"probability": 53.0018, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.837603, "high": 75.245538, "low": 71.961367, "close": 75.0618, "volume": 770295}, "trend_line": 83.398937, "activity_lines": {"activity_5": 75.710613, "activity_10": 76.56594, "activity_20": 78.233327, "activity_30": 80.424418}, "trend_signal": 0, "fair_value": 88.299797, "relative_strength": -29.026574, "rate_of_change": -0.6953154966113719, "market_dynamics": -0.085662, "expectation": {"probability": 49.475, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.661311, "high": 76.512307, "low": 69.491587, "close": 70.7294, "volume": 1053532}, "trend_line": 82.711983, "activity_lines": {"activity_5": 73.760573, "activity_10": 75.355953, "activity_20": 77.359873, "activity_30": 79.607029}, "trend_signal": 0, "fair_value": 88.294406, "relative_strength": -34.223522, "rate_of_change": -0.8236963499906481, "market_dynamics": -0.341318, "expectation": {"probability": 53.0481, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.120147, "high": 73.311383, "low": 68.485848, "close": 72.0639, "volume": 1078640}, "trend_line": 82.084567, "activity_lines": {"activity_5": 72.729893, "activity_10": 74.614755, "activity_20": 76.690584, "activity_30": 78.920056}, "trend_signal": 0, "fair_value": 88.378638, "relative_strength": -34.604003, "rate_of_change": -0.7585551418831254, "market_dynamics": -0.421118, "expectation": {"probability": 49.3437, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.773856, "high": 72.856943, "low": 69.418819, "close": 71.6288, "volume": 1143572}, "trend_line": 81.51207, "activity_lines": {"activity_5": 72.09746, "activity_10": 73.903638, "activity_20": 76.043316, "activity_30": 78.24549}, "trend_signal": 0, "fair_value": 88.439525, "relative_strength": -34.51482, "rate_of_change": -0.6974477918608166, "market_dynamics": -0.329955, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.909218, "high": 73.195094, "low": 69.075786, "close": 71.9479, "volume": 973327}, "trend_line": 81.054023, "activity_lines": {"activity_5": 71.931133, "activity_10": 73.310584, "activity_20": 75.471675, "activity_30": 77.628447}, "trend_signal": 0, "fair_value": 88.498248, "relative_strength": -33.461268, "rate_of_change": -0.5619376369659039, "market_dynamics": -0.435967, "expectation": {"probability": 49.221, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.044589, "high": 72.595803, "low": 69.510941, "close": 71.1259, "volume": 360548}, "trend_line": 80.59493, "activity_lines": {"activity_5": 71.544313, "activity_10": 72.660062, "activity_20": 74.871436, "activity_30": 76.987923}, "trend_signal": 0, "fair_value": 88.553166, "relative_strength": -35.728727, "rate_of_change": -0.5664037181720095, "market_dynamics": -0.583745, "expectation": {"probability": 53.1319, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.425657, "high": 73.756227, "low": 66.590452, "close": 73.6015, "volume": 1024854}, "trend_line": 79.918167, "activity_lines": {"activity_5": 72.245087, "activity_10": 72.580453, "activity_20": 74.585592, "activity_30": 76.536734}, "trend_signal": 0, "fair_value": 88.652685, "relative_strength": -32.527008, "rate_of_change": -0.8397091479575801, "market_dynamics": -0.416326, "expectation": {"probability": 49.1061, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.785312, "high": 80.85439, "low": 72.71673, "close": 77.1893, "volume": 985465}, "trend_line": 79.308287, "activity_lines": {"activity_5": 73.95032, "activity_10": 73.230367, "activity_20": 74.65713, "activity_30": 76.360678}, "trend_signal": 0, "fair_value": 88.769163, "relative_strength": -25.479777, "rate_of_change": -0.7631306158460689, "market_dynamics": 0.038222, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.102265, "high": 79.577893, "low": 75.467964, "close": 79.5102, "volume": 601538}, "trend_line": 78.79216, "activity_lines": {"activity_5": 76.087493, "activity_10": 74.357242, "activity_20": 74.977189, "activity_30": 76.373705}, "trend_signal": 0, "fair_value": 88.914976, "relative_strength": -20.390592, "rate_of_change": -0.6507857117125875, "market_dynamics": 0.498091, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.684189, "high": 84.538735, "low": 75.94174, "close": 82.2952, "volume": 1000324}, "trend_line": 78.539533, "activity_lines": {"activity_5": 78.627573, "activity_10": 75.945293, "activity_20": 75.563167, "activity_30": 76.599707}, "trend_signal": 0, "fair_value": 89.025692, "relative_strength": -13.99174, "rate_of_change": -0.3206245392942518, "market_dynamics": 1.22581, "expectation": {"probability": 59.441, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.577884, "high": 82.981871, "low": 78.939636, "close": 81.3379, "volume": 729172}, "trend_line": 78.314777, "activity_lines": {"activity_5": 80.158733, "activity_10": 77.185749, "activity_20": 76.05068, "activity_30": 76.780247}, "trend_signal": 0, "fair_value": 89.159187, "relative_strength": -14.176911, "rate_of_change": -0.2861692594989064, "market_dynamics": 1.456224, "expectation": {"probability": 56.6982, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.827595, "high": 87.153652, "low": 79.590652, "close": 84.326, "volume": 749979}, "trend_line": 78.228513, "activity_lines": {"activity_5": 82.005127, "activity_10": 78.855385, "activity_20": 76.818522, "activity_30": 77.168068}, "trend_signal": 0, "fair_value": 89.316144, "relative_strength": -14.506832, "rate_of_change": -0.110150348764959, "market_dynamics": 1.444078, "expectation": {"probability": 59.0582, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.713385, "high": 88.306054, "low": 83.062307, "close": 88.2189, "volume": 582538}, "trend_line": 78.322797, "activity_lines": {"activity_5": 84.434187, "activity_10": 80.985611, "activity_20": 77.9516, "activity_30": 77.812609}, "trend_signal": 0, "fair_value": 89.479231, "relative_strength": -10.380661, "rate_of_change": 0.12052382997486812, "market_dynamics": 1.457279, "expectation": {"probability": 59.2978, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.819236, "high": 89.593935, "low": 86.214311, "close": 86.7566, "volume": 667774}, "trend_line": 78.510397, "activity_lines": {"activity_5": 85.640507, "activity_10": 82.556236, "activity_20": 78.897081, "activity_30": 78.356725}, "trend_signal": 0, "fair_value": 89.614608, "relative_strength": -10.128663, "rate_of_change": 0.23952157888335285, "market_dynamics": 1.344453, "expectation": {"probability": 56.8932, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.914137, "high": 87.453851, "low": 84.23885, "close": 86.2337, "volume": 563536}, "trend_line": 78.638783, "activity_lines": {"activity_5": 86.189433, "activity_10": 83.756738, "activity_20": 79.736451, "activity_30": 78.855003}, "trend_signal": 1, "fair_value": 89.776583, "relative_strength": -4.250767, "rate_of_change": 0.16352738606073552, "market_dynamics": 1.294285, "expectation": {"probability": 61.9503, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.788316, "high": 85.894838, "low": 75.789847, "close": 82.2828, "volume": 1345961}, "trend_line": 78.46031, "activity_lines": {"activity_5": 85.158827, "activity_10": 83.979153, "activity_20": 80.155609, "activity_30": 79.090101}, "trend_signal": 1, "fair_value": 89.918915, "relative_strength": -12.851179, "rate_of_change": -0.226952901852508, "market_dynamics": 1.324638, "expectation": {"probability": 60.9787, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.495805, "high": 83.861213, "low": 79.958665, "close": 81.1885, "volume": 1555446}, "trend_line": 78.603403, "activity_lines": {"activity_5": 83.70046, "activity_10": 83.799751, "activity_20": 80.449058, "activity_30": 79.266113}, "trend_signal": 1, "fair_value": 90.038708, "relative_strength": -14.413571, "rate_of_change": 0.18237628681303097, "market_dynamics": 1.284968, "expectation": {"probability": 59.8154, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.449995, "high": 81.905131, "low": 77.692701, "close": 80.0168, "volume": 705203}, "trend_line": 78.505277, "activity_lines": {"activity_5": 82.060693, "activity_10": 83.269367, "activity_20": 80.615007, "activity_30": 79.3573}, "trend_signal": 1, "fair_value": 90.1472, "relative_strength": -15.513667, "rate_of_change": -0.12483683435435167, "market_dynamics": 1.074705, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.181435, "high": 82.079449, "low": 77.35378, "close": 77.8186, "volume": 960494}, "trend_line": 78.444117, "activity_lines": {"activity_5": 80.235, "activity_10": 82.287902, "activity_20": 80.572538, "activity_30": 79.312998}, "trend_signal": 1, "fair_value": 90.225221, "relative_strength": -17.024359, "rate_of_change": -0.07790559098339464, "market_dynamics": 0.864424, "expectation": {"probability": 54.7135, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.818572, "high": 78.317285, "low": 74.884397, "close": 76.9083, "volume": 920887}, "trend_line": 78.31561, "activity_lines": {"activity_5": 78.70174, "activity_10": 81.171684, "activity_20": 80.439594, "activity_30": 79.213913}, "trend_signal": 1, "fair_value": 90.328396, "relative_strength": -18.137145, "rate_of_change": -0.16381980563309678, "market_dynamics": 0.476211, "expectation": {"probability": 53.7432, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.908243, "high": 79.087084, "low": 57.230888, "close": 59.9036, "volume": 3934588}, "trend_line": 77.630903, "activity_lines": {"activity_5": 72.12194, "activity_10": 77.061645, "activity_20": 78.667356, "activity_30": 78.026042}, "trend_signal": 0, "fair_value": 90.299401, "relative_strength": -35.426999, "rate_of_change": -0.8742918557360442, "market_dynamics": 0.01291, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.03917, "high": 60.571776, "low": 54.713115, "close": 55.5556, "volume": 3586221}, "trend_line": 76.710497, "activity_lines": {"activity_5": 65.584753, "activity_10": 72.550776, "activity_20": 76.553204, "activity_30": 76.601829}, "trend_signal": 0, "fair_value": 90.263071, "relative_strength": -39.275132, "rate_of_change": -1.1856180521306054, "market_dynamics": -0.315521, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.059191, "high": 57.763529, "low": 44.041665, "close": 44.0804, "volume": 3747126}, "trend_line": 75.57753, "activity_lines": {"activity_5": 56.93136, "activity_10": 66.476605, "activity_20": 73.418433, "activity_30": 74.496661}, "trend_signal": 0, "fair_value": 90.086743, "relative_strength": -50.19252, "rate_of_change": -1.4769386776362663, "market_dynamics": -0.616615, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.235291, "high": 49.590396, "low": 44.002882, "close": 49.2902, "volume": 3287343}, "trend_line": 74.72283, "activity_lines": {"activity_5": 52.410327, "activity_10": 62.152189, "activity_20": 70.913088, "activity_30": 72.800704}, "trend_signal": 0, "fair_value": 89.953591, "relative_strength": -46.363135, "rate_of_change": -1.1308916816942733, "market_dynamics": -0.817142, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.069644, "high": 51.748817, "low": 48.147464, "close": 48.196, "volume": 2416898}, "trend_line": 73.762457, "activity_lines": {"activity_5": 49.426453, "activity_10": 58.310035, "activity_20": 68.409907, "activity_30": 71.089296}, "trend_signal": 0, "fair_value": 89.808063, "relative_strength": -44.867771, "rate_of_change": -1.2852470924883386, "market_dynamics": -0.907686, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.458057, "high": 48.739564, "low": 43.643314, "close": 44.1675, "volume": 1747044}, "trend_line": 72.64237, "activity_lines": {"activity_5": 47.0139, "activity_10": 54.42702, "activity_20": 65.636164, "activity_30": 69.179944}, "trend_signal": 0, "fair_value": 89.641181, "relative_strength": -49.614229, "rate_of_change": -1.518505545442986, "market_dynamics": -0.995145, "expectation": {"probability": 48.4774, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.885871, "high": 47.026298, "low": 42.206697, "close": 44.9247, "volume": 2209888}, "trend_line": 71.54495, "activity_lines": {"activity_5": 45.90282, "activity_10": 51.374684, "activity_20": 63.062909, "activity_30": 67.391707}, "trend_signal": 0, "fair_value": 89.418424, "relative_strength": -48.385131, "rate_of_change": -1.5107161288928206, "market_dynamics": -1.022499, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.720837, "high": 45.86628, "low": 43.070621, "close": 43.1774, "volume": 1667943}, "trend_line": 70.310427, "activity_lines": {"activity_5": 44.918033, "activity_10": 48.663998, "activity_20": 60.4598, "activity_30": 65.561543}, "trend_signal": 0, "fair_value": 89.182815, "relative_strength": -51.223085, "rate_of_change": -1.7255208089459784, "market_dynamics": -1.099678, "expectation": {"probability": 48.5224, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.536571, "high": 45.759509, "low": 43.45406, "close": 43.8472, "volume": 1763698}, "trend_line": 69.204503, "activity_lines": {"activity_5": 44.216713, "activity_10": 46.744902, "activity_20": 58.082444, "activity_30": 63.854238}, "trend_signal": 0, "fair_value": 88.947764, "relative_strength": -49.982974, "rate_of_change": -1.572916062648861, "market_dynamics": -1.125151, "expectation": {"probability": 47.371, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.818075, "high": 44.293725, "low": 37.702571, "close": 38.8286, "volume": 2739151}, "trend_line": 68.073773, "activity_lines": {"activity_5": 42.205393, "activity_10": 44.530995, "activity_20": 55.396949, "activity_30": 61.894502}, "trend_signal": 0, "fair_value": 88.665055, "relative_strength": -53.833956, "rate_of_change": -1.6338965688403249, "market_dynamics": -1.071056, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.935343, "high": 39.449821, "low": 37.5181, "close": 38.3335, "volume": 1483800}, "trend_line": 66.849497, "activity_lines": {"activity_5": 40.653533, "activity_10": 42.919427, "activity_20": 52.871286, "activity_30": 59.975775}, "trend_signal": 0, "fair_value": 88.390497, "relative_strength": -53.962827, "rate_of_change": -1.7984547440906546, "market_dynamics": -1.111895, "expectation": {"probability": 48.0972, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.042293, "high": 38.906229, "low": 36.547393, "close": 37.1007, "volume": 1378255}, "trend_line": 65.72854, "activity_lines": {"activity_5": 39.079673, "activity_10": 41.475898, "activity_20": 50.432996, "activity_30": 58.056497}, "trend_signal": 0, "fair_value": 88.11924, "relative_strength": -54.238043, "rate_of_change": -1.6768368503954552, "market_dynamics": -1.126892, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.537577, "high": 39.081015, "low": 33.023749, "close": 33.6353, "volume": 1938574}, "trend_line": 64.447587, "activity_lines": {"activity_5": 36.87228, "activity_10": 39.73784, "activity_20": 47.88955, "activity_30": 55.985966}, "trend_signal": 0, "fair_value": 87.819035, "relative_strength": -56.78325, "rate_of_change": -1.9488535725880975, "market_dynamics": -1.138606, "expectation": {"probability": 46.7677, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.693541, "high": 36.062087, "low": 33.586762, "close": 34.9943, "volume": 1380692}, "trend_line": 63.226437, "activity_lines": {"activity_5": 35.754027, "activity_10": 38.436784, "activity_20": 45.735455, "activity_30": 54.085754}, "trend_signal": 0, "fair_value": 87.57272, "relative_strength": -55.507567, "rate_of_change": -1.8947955336171103, "market_dynamics": -1.166383, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.9943, "high": 35.596144, "low": 33.596469, "close": 35.1302, "volume": 1467966}, "trend_line": 61.99918, "activity_lines": {"activity_5": 35.271267, "activity_10": 37.420362, "activity_20": 43.84079, "activity_30": 52.273093}, "trend_signal": 0, "fair_value": 87.330092, "relative_strength": -55.221314, "rate_of_change": -1.9410503868816689, "market_dynamics": -1.03632, "expectation": {"probability": 46.2563, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.54755, "high": 36.993914, "low": 34.508886, "close": 35.0719, "volume": 1673423}, "trend_line": 60.79738, "activity_lines": {"activity_5": 35.015633, "activity_10": 36.6309, "activity_20": 42.183922, "activity_30": 50.535849}, "trend_signal": 0, "fair_value": 87.090028, "relative_strength": -53.931259, "rate_of_change": -1.938412733845844, "market_dynamics": -0.822556, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.101178, "high": 34.426367, "low": 31.839414, "close": 31.9559, "volume": 1847987}, "trend_line": 59.409193, "activity_lines": {"activity_5": 33.938773, "activity_10": 35.440267, "activity_20": 40.455106, "activity_30": 48.675109}, "trend_signal": 0, "fair_value": 86.811442, "relative_strength": -57.351808, "rate_of_change": -2.2833006948654613, "market_dynamics": -0.601121, "expectation": {"probability": 46.9241, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.256857, "high": 32.92665, "low": 30.878442, "close": 32.1792, "volume": 1507740}, "trend_line": 57.908857, "activity_lines": {"activity_5": 33.279333, "activity_10": 34.526031, "activity_20": 38.981998, "activity_30": 46.918335}, "trend_signal": 0, "fair_value": 86.539122, "relative_strength": -57.441288, "rate_of_change": -2.525427335799704, "market_dynamics": -0.453706, "expectation": {"probability": 45.8278, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.082114, "high": 32.620861, "low": 30.965793, "close": 31.2473, "volume": 1446670}, "trend_line": 56.300093, "activity_lines": {"activity_5": 32.406333, "activity_10": 33.642325, "activity_20": 37.647936, "activity_30": 45.198235}, "trend_signal": 0, "fair_value": 86.258075, "relative_strength": -57.033445, "rate_of_change": -2.7780966217309397, "market_dynamics": -0.392739, "expectation": {"probability": 47.0029, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.208478, "high": 33.328908, "low": 30.393078, "close": 31.7812, "volume": 3874187}, "trend_line": 54.616293, "activity_lines": {"activity_5": 31.9611, "activity_10": 33.084782, "activity_20": 36.586489, "activity_30": 43.616371}, "trend_signal": 0, "fair_value": 85.970043, "relative_strength": -53.960211, "rate_of_change": -2.9907588252118837, "market_dynamics": -0.220356, "expectation": {"probability": 45.8226, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.713243, "high": 34.455511, "low": 30.90755, "close": 33.014, "volume": 2456817}, "trend_line": 53.005497, "activity_lines": {"activity_5": 32.150067, "activity_10": 32.879518, "activity_20": 35.857343, "activity_30": 42.222674}, "trend_signal": 0, "fair_value": 85.713124, "relative_strength": -49.760781, "rate_of_change": -2.9492957348826305, "market_dynamics": -0.098215, "expectation": {"probability": 46.4225, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.888921, "high": 34.370141, "low": 29.073806, "close": 30.0824, "volume": 2262810}, "trend_line": 51.197377, "activity_lines": {"activity_5": 31.499027, "activity_10": 32.237955, "activity_20": 34.977042, "activity_30": 40.743765}, "trend_signal": 0, "fair_value": 85.394801, "relative_strength": -52.207855, "rate_of_change": -3.4111933711328, "market_dynamics": 0.033939, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.712118, "high": 31.622113, "low": 28.77661, "close": 28.7961, "volume": 1686056}, "trend_line": 49.216617, "activity_lines": {"activity_5": 30.54412, "activity_10": 31.490124, "activity_20": 34.095538, "activity_30": 39.298521}, "trend_signal": 0, "fair_value": 85.051003, "relative_strength": -53.53874, "rate_of_change": -3.8688700790276886, "market_dynamics": 0.086809, "expectation": {"probability": 47.1979, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.727867, "high": 29.273579, "low": 27.919043, "close": 28.4745, "volume": 1372129}, "trend_line": 47.27388, "activity_lines": {"activity_5": 29.707553, "activity_10": 30.771805, "activity_20": 33.256188, "activity_30": 37.96032}, "trend_signal": 0, "fair_value": 84.684788, "relative_strength": -52.047922, "rate_of_change": -3.9473192560146932, "market_dynamics": -0.040772, "expectation": {"probability": 46.7502, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.269918, "high": 28.786397, "low": 24.966402, "close": 26.3989, "volume": 2049670}, "trend_line": 45.279387, "activity_lines": {"activity_5": 28.363973, "activity_10": 29.794647, "activity_20": 32.318283, "activity_30": 36.613547}, "trend_signal": 0, "fair_value": 84.280683, "relative_strength": -49.793185, "rate_of_change": -4.2190169285872, "market_dynamics": -0.141667, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.18076, "high": 28.913048, "low": 24.479129, "close": 27.578, "volume": 2263240}, "trend_line": 43.455893, "activity_lines": {"activity_5": 27.772247, "activity_10": 29.190622, "activity_20": 31.59647, "activity_30": 35.471522}, "trend_signal": 0, "fair_value": 83.886833, "relative_strength": -50.358915, "rate_of_change": -4.027205580322889, "market_dynamics": -0.086964, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.772892, "high": 27.889831, "low": 25.960346, "close": 27.1882, "volume": 1530062}, "trend_line": 41.655883, "activity_lines": {"activity_5": 27.412987, "activity_10": 28.651976, "activity_20": 30.91653, "activity_30": 34.421994}, "trend_signal": 0, "fair_value": 83.505015, "relative_strength": -48.916098, "rate_of_change": -4.142153976676996, "market_dynamics": 0.015869, "expectation": {"probability": 46.0384, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.119997, "high": 28.88382, "low": 26.554794, "close": 28.4453, "volume": 1578226}, "trend_line": 39.936833, "activity_lines": {"activity_5": 27.665707, "activity_10": 28.42858, "activity_20": 30.440774, "activity_30": 33.569698}, "trend_signal": 0, "fair_value": 83.127394, "relative_strength": -48.775505, "rate_of_change": -4.126788045760554, "market_dynamics": 0.159263, "expectation": {"probability": 46.3526, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.640182, "high": 31.846245, "low": 27.909316, "close": 31.0764, "volume": 2091187}, "trend_line": 38.37876, "activity_lines": {"activity_5": 28.818847, "activity_10": 28.751455, "activity_20": 30.285752, "activity_30": 32.998057}, "trend_signal": 0, "fair_value": 82.73917, "relative_strength": -44.850623, "rate_of_change": -3.901343403969965, "market_dynamics": 0.49294, "expectation": {"probability": 46.9278, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.076412, "high": 32.888959, "low": 30.248098, "close": 32.0509, "volume": 2358878}, "trend_line": 36.883513, "activity_lines": {"activity_5": 30.12336, "activity_10": 29.254618, "activity_20": 30.284352, "activity_30": 32.589808}, "trend_signal": 0, "fair_value": 82.31734, "relative_strength": -41.887949, "rate_of_change": -3.896027385981202, "market_dynamics": 0.797169, "expectation": {"probability": 47.5977, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.028893, "high": 34.217229, "low": 30.965199, "close": 32.0704, "volume": 1930299}, "trend_line": 35.95574, "activity_lines": {"activity_5": 31.057573, "activity_10": 29.756424, "activity_20": 30.317085, "activity_30": 32.279285}, "trend_signal": 0, "fair_value": 81.964388, "relative_strength": -44.554144, "rate_of_change": -2.515413865268208, "market_dynamics": 1.112801, "expectation": {"probability": 48.2509, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.021479, "high": 32.324676, "low": 29.097099, "close": 29.8502, "volume": 1752299}, "trend_line": 35.098893, "activity_lines": {"activity_5": 30.952227, "activity_10": 29.871713, "activity_20": 30.168194, "activity_30": 31.885379}, "trend_signal": 0, "fair_value": 81.556012, "relative_strength": -46.205113, "rate_of_change": -2.3830603959201007, "market_dynamics": 1.303064, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.212142, "high": 30.671828, "low": 28.725497, "close": 28.7744, "volume": 1204547}, "trend_line": 34.588693, "activity_lines": {"activity_5": 30.310813, "activity_10": 29.795624, "activity_20": 29.951372, "activity_30": 31.477347}, "trend_signal": 0, "fair_value": 81.140063, "relative_strength": -48.102878, "rate_of_change": -1.453607098092802, "market_dynamics": 1.231087, "expectation": {"probability": 47.4941, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.666774, "high": 29.537242, "low": 26.818251, "close": 27.6985, "volume": 1611448}, "trend_line": 33.86897, "activity_lines": {"activity_5": 29.288827, "activity_10": 29.524311, "activity_20": 29.65523, "activity_30": 31.032818}, "trend_signal": 0, "fair_value": 80.75264, "relative_strength": -50.152036, "rate_of_change": -2.080804267452378, "market_dynamics": 1.048362, "expectation": {"probability": 46.9246, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.011468, "high": 29.370963, "low": 27.405074, "close": 28.5983, "volume": 1219724}, "trend_line": 33.215713, "activity_lines": {"activity_5": 28.791967, "activity_10": 29.430707, "activity_20": 29.479526, "activity_30": 30.692775}, "trend_signal": 0, "fair_value": 80.364171, "relative_strength": -47.305897, "rate_of_change": -1.9287772849307094, "market_dynamics": 0.858213, "expectation": {"probability": 47.328, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.881981, "high": 30.256149, "low": 28.373392, "close": 28.8722, "volume": 1062733}, "trend_line": 32.70587, "activity_lines": {"activity_5": 28.61658, "activity_10": 29.346915, "activity_20": 29.361012, "activity_30": 30.412548}, "trend_signal": 0, "fair_value": 79.963828, "relative_strength": -45.824322, "rate_of_change": -1.5349452230635652, "market_dynamics": 0.805379, "expectation": {"probability": 47.8493, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.686334, "high": 30.075171, "low": 28.25599, "close": 29.1558, "volume": 1889773}, "trend_line": 32.18024, "activity_lines": {"activity_5": 28.74894, "activity_10": 29.291155, "activity_20": 29.29903, "activity_30": 30.183512}, "trend_signal": 0, "fair_value": 79.528531, "relative_strength": -46.478552, "rate_of_change": -1.6071426933452606, "market_dynamics": 0.944866, "expectation": {"probability": 48.4575, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.106905, "high": 32.645507, "low": 28.881953, "close": 31.8748, "volume": 985250}, "trend_line": 31.803487, "activity_lines": {"activity_5": 29.833927, "activity_10": 29.693984, "activity_20": 29.509333, "activity_30": 30.163806}, "trend_signal": 0, "fair_value": 79.103787, "relative_strength": -41.357103, "rate_of_change": -1.1707588259130364, "market_dynamics": 1.091716, "expectation": {"probability": 51.0271, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.512944, "high": 31.992191, "low": 29.969964, "close": 30.3784, "volume": 1056606}, "trend_line": 31.354527, "activity_lines": {"activity_5": 30.21342, "activity_10": 29.762385, "activity_20": 29.578572, "activity_30": 30.071865}, "trend_signal": 0, "fair_value": 78.654717, "relative_strength": -42.84055, "rate_of_change": -1.4116691040828309, "market_dynamics": 1.224637, "expectation": {"probability": 48.5138, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.231689, "high": 30.598459, "low": 28.265798, "close": 29.371, "volume": 1002785}, "trend_line": 31.039273, "activity_lines": {"activity_5": 30.078453, "activity_10": 29.660315, "activity_20": 29.556006, "activity_30": 29.943895}, "trend_signal": 0, "fair_value": 78.233692, "relative_strength": -44.188923, "rate_of_change": -1.0054497074696724, "market_dynamics": 1.2643, "expectation": {"probability": 48.1603, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.371019, "high": 31.879732, "low": 29.238981, "close": 31.1413, "volume": 996514}, "trend_line": 30.799533, "activity_lines": {"activity_5": 30.482073, "activity_10": 29.928842, "activity_20": 29.713517, "activity_30": 29.950478}, "trend_signal": 0, "fair_value": 77.787609, "relative_strength": -39.908094, "rate_of_change": -0.7723763375514664, "market_dynamics": 1.226756, "expectation": {"probability": 50.4117, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.965248, "high": 31.072834, "low": 26.485753, "close": 27.3171, "volume": 1332575}, "trend_line": 30.473413, "activity_lines": {"activity_5": 29.459687, "activity_10": 29.518953, "activity_20": 29.515736, "activity_30": 29.725805}, "trend_signal": 0, "fair_value": 77.293377, "relative_strength": -44.523688, "rate_of_change": -1.0588472234303017, "market_dynamics": 0.99815, "expectation": {"probability": 48.2009, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.561583, "high": 28.275563, "low": 26.749797, "close": 26.7987, "volume": 1129751}, "trend_line": 30.245527, "activity_lines": {"activity_5": 28.38708, "activity_10": 29.060865, "activity_20": 29.281752, "activity_30": 29.488726}, "trend_signal": 0, "fair_value": 76.789008, "relative_strength": -45.956788, "rate_of_change": -0.747819090693916, "market_dynamics": 0.683012, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.047955, "high": 28.393477, "low": 26.517603, "close": 28.2658, "volume": 886508}, "trend_line": 30.021243, "activity_lines": {"activity_5": 28.141913, "activity_10": 28.905445, "activity_20": 29.197003, "activity_30": 29.361002}, "trend_signal": 0, "fair_value": 76.27201, "relative_strength": -41.587516, "rate_of_change": -0.7415443612538172, "market_dynamics": 0.44364, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.472006, "high": 30.053238, "low": 28.098795, "close": 29.6211, "volume": 879154}, "trend_line": 29.837607, "activity_lines": {"activity_5": 28.489353, "activity_10": 28.986129, "activity_20": 29.242324, "activity_30": 29.335186}, "trend_signal": 0, "fair_value": 75.763209, "relative_strength": -36.266758, "rate_of_change": -0.6116868645312251, "market_dynamics": 0.239741, "expectation": {"probability": 48.7822, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.395268, "high": 29.473839, "low": 27.971174, "close": 29.0417, "volume": 1029257}, "trend_line": 29.6366, "activity_lines": {"activity_5": 28.626987, "activity_10": 28.942871, "activity_20": 29.21712, "activity_30": 29.283837}, "trend_signal": 0, "fair_value": 75.300595, "relative_strength": -35.316739, "rate_of_change": -0.6736699762819353, "market_dynamics": 0.278343, "expectation": {"probability": 48.3705, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.972861, "high": 29.213483, "low": 27.99073, "close": 28.6684, "volume": 690917}, "trend_line": 29.527017, "activity_lines": {"activity_5": 28.78016, "activity_10": 28.828658, "activity_20": 29.149394, "activity_30": 29.221373}, "trend_signal": 0, "fair_value": 74.785502, "relative_strength": -34.478494, "rate_of_change": -0.36975563998569555, "market_dynamics": 0.369146, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.678221, "high": 28.678221, "low": 27.008598, "close": 27.4702, "volume": 863564}, "trend_line": 29.37005, "activity_lines": {"activity_5": 28.443847, "activity_10": 28.505453, "activity_20": 28.960505, "activity_30": 29.088675}, "trend_signal": 0, "fair_value": 74.275326, "relative_strength": -36.299126, "rate_of_change": -0.5316046656524823, "market_dynamics": 0.344989, "expectation": {"probability": 47.4428, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.676488, "high": 27.843451, "low": 26.556857, "close": 26.5765, "volume": 1218780}, "trend_line": 29.214357, "activity_lines": {"activity_5": 27.764867, "activity_10": 28.09984, "activity_20": 28.691145, "activity_30": 28.908446}, "trend_signal": 0, "fair_value": 73.813379, "relative_strength": -37.638939, "rate_of_change": -0.530108052250505, "market_dynamics": 0.230667, "expectation": {"probability": 46.953, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.507723, "high": 26.684507, "low": 24.219357, "close": 24.239, "volume": 1023959}, "trend_line": 28.96295, "activity_lines": {"activity_5": 26.41934, "activity_10": 27.338353, "activity_20": 28.220594, "activity_30": 28.587455}, "trend_signal": 0, "fair_value": 73.316353, "relative_strength": -40.877109, "rate_of_change": -0.8605597583407377, "market_dynamics": -0.045237, "expectation": {"probability": 46.5175, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.288135, "high": 24.725183, "low": 23.374751, "close": 24.1801, "volume": 1069404}, "trend_line": 28.668487, "activity_lines": {"activity_5": 25.412987, "activity_10": 26.659465, "activity_20": 27.781633, "activity_30": 28.278884}, "trend_signal": 0, "fair_value": 72.811943, "relative_strength": -39.695186, "rate_of_change": -1.016688562456519, "market_dynamics": -0.251682, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.160419, "high": 24.160419, "low": 23.119361, "close": 23.414, "volume": 1227996}, "trend_line": 28.446207, "activity_lines": {"activity_5": 24.475373, "activity_10": 25.967855, "activity_20": 27.307283, "activity_30": 27.939885}, "trend_signal": 0, "fair_value": 72.356518, "relative_strength": -38.157552, "rate_of_change": -0.7753461143589399, "market_dynamics": -0.419952, "expectation": {"probability": 45.4263, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.522119, "high": 24.219435, "low": 22.864089, "close": 24.1114, "volume": 1101353}, "trend_line": 28.29005, "activity_lines": {"activity_5": 24.12052, "activity_10": 25.474009, "activity_20": 26.93, "activity_30": 27.66022}, "trend_signal": 0, "fair_value": 71.872808, "relative_strength": -36.275039, "rate_of_change": -0.5489554371871102, "market_dynamics": -0.594863, "expectation": {"probability": 45.3903, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.288153, "high": 24.877433, "low": 23.649767, "close": 23.8953, "volume": 779691}, "trend_line": 28.13741, "activity_lines": {"activity_5": 23.917553, "activity_10": 24.989733, "activity_20": 26.554342, "activity_30": 27.376688}, "trend_signal": 0, "fair_value": 71.335476, "relative_strength": -36.756745, "rate_of_change": -0.5395536593254577, "market_dynamics": -0.70277, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.875635, "high": 26.29168, "low": 22.922966, "close": 23.7676, "volume": 1487630}, "trend_line": 28.0497, "activity_lines": {"activity_5": 23.850767, "activity_10": 24.561702, "activity_20": 26.184632, "activity_30": 27.094765}, "trend_signal": 0, "fair_value": 70.80931, "relative_strength": -37.244371, "rate_of_change": -0.3117202329567566, "market_dynamics": -0.694013, "expectation": {"probability": 45.1545, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.639968, "high": 24.956028, "low": 23.266757, "close": 24.8971, "volume": 1499938}, "trend_line": 27.960337, "activity_lines": {"activity_5": 24.191907, "activity_10": 24.445462, "activity_20": 25.945497, "activity_30": 26.891371}, "trend_signal": 0, "fair_value": 70.270779, "relative_strength": -30.952919, "rate_of_change": -0.3185880775908559, "market_dynamics": -0.472247, "expectation": {"probability": 45.025, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.154546, "high": 26.141386, "low": 24.384811, "close": 24.7006, "volume": 1409540}, "trend_line": 27.877417, "activity_lines": {"activity_5": 24.419747, "activity_10": 24.368851, "activity_20": 25.706576, "activity_30": 26.681066}, "trend_signal": 0, "fair_value": 69.691721, "relative_strength": -30.103115, "rate_of_change": -0.2965629491518571, "market_dynamics": -0.249853, "expectation": {"probability": 45.2438, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.700617, "high": 25.026275, "low": 22.105227, "close": 22.5197, "volume": 1504205}, "trend_line": 27.679897, "activity_lines": {"activity_5": 23.834847, "activity_10": 23.967855, "activity_20": 25.281166, "activity_30": 26.335406}, "trend_signal": 0, "fair_value": 69.064048, "relative_strength": -33.14606, "rate_of_change": -0.7085304926206069, "market_dynamics": -0.133365, "expectation": {"probability": 44.8968, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.430853, "high": 22.736773, "low": 21.384803, "close": 22.5098, "volume": 1059226}, "trend_line": 27.394343, "activity_lines": {"activity_5": 23.35276, "activity_10": 23.655067, "activity_20": 24.899361, "activity_30": 26.001852}, "trend_signal": 0, "fair_value": 68.451691, "relative_strength": -35.183409, "rate_of_change": -1.0316295613383286, "market_dynamics": -0.247649, "expectation": {"probability": 44.4899, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.480258, "high": 26.141442, "low": 22.372298, "close": 25.3421, "volume": 1892675}, "trend_line": 27.170717, "activity_lines": {"activity_5": 23.90714, "activity_10": 23.931184, "activity_20": 24.824769, "activity_30": 25.869449}, "trend_signal": 0, "fair_value": 67.895692, "relative_strength": -26.700704, "rate_of_change": -0.8163218223558033, "market_dynamics": -0.138393, "expectation": {"probability": 44.3268, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.819018, "high": 26.269672, "low": 23.437442, "close": 25.6677, "volume": 3229043}, "trend_line": 26.957293, "activity_lines": {"activity_5": 24.465087, "activity_10": 24.246444, "activity_20": 24.800371, "activity_30": 25.77248}, "trend_signal": 0, "fair_value": 67.378135, "relative_strength": -23.221932, "rate_of_change": -0.7854927052532321, "market_dynamics": 0.089766, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.815744, "high": 25.894691, "low": 23.14634, "close": 23.6743, "volume": 4391884}, "trend_line": 26.75143, "activity_lines": {"activity_5": 24.307193, "activity_10": 24.17222, "activity_20": 24.612191, "activity_30": 25.560674}, "trend_signal": 0, "fair_value": 66.856659, "relative_strength": -28.649074, "rate_of_change": -0.7636634731833081, "market_dynamics": 0.44661, "expectation": {"probability": 45.2338, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.585516, "high": 24.226963, "low": 23.348674, "close": 23.8717, "volume": 1183763}, "trend_line": 26.588007, "activity_lines": {"activity_5": 24.28352, "activity_10": 24.129155, "activity_20": 24.460157, "activity_30": 25.374885}, "trend_signal": 0, "fair_value": 66.355272, "relative_strength": -28.02236, "rate_of_change": -0.6108944456427118, "market_dynamics": 0.842388, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.871684, "high": 24.325631, "low": 23.5855, "close": 23.773, "volume": 951778}, "trend_line": 26.457157, "activity_lines": {"activity_5": 24.136813, "activity_10": 24.072502, "activity_20": 24.312661, "activity_30": 25.193272}, "trend_signal": 0, "fair_value": 65.888871, "relative_strength": -26.176108, "rate_of_change": -0.4921391813985996, "market_dynamics": 0.856485, "expectation": {"probability": 45.1126, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.546042, "high": 24.577292, "low": 23.333872, "close": 24.4342, "volume": 1227602}, "trend_line": 26.318353, "activity_lines": {"activity_5": 24.126293, "activity_10": 24.138291, "activity_20": 24.249531, "activity_30": 25.062758}, "trend_signal": 0, "fair_value": 65.402287, "relative_strength": -25.001615, "rate_of_change": -0.5246368685796451, "market_dynamics": 0.806743, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.44403, "high": 24.991726, "low": 23.358506, "close": 23.5164, "volume": 1490956}, "trend_line": 26.139827, "activity_lines": {"activity_5": 23.870367, "activity_10": 24.025087, "activity_20": 24.123691, "activity_30": 24.881987}, "trend_signal": 0, "fair_value": 64.924213, "relative_strength": -26.387706, "rate_of_change": -0.6783327208963189, "market_dynamics": 0.756699, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.289429, "high": 25.588767, "low": 22.746667, "close": 24.8289, "volume": 1034798}, "trend_line": 25.995597, "activity_lines": {"activity_5": 24.19536, "activity_10": 24.175624, "activity_20": 24.149162, "activity_30": 24.797411}, "trend_signal": 0, "fair_value": 64.520498, "relative_strength": -21.676736, "rate_of_change": -0.5517634068503984, "market_dynamics": 0.822261, "expectation": {"probability": 46.1043, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.878252, "high": 24.917726, "low": 23.950622, "close": 24.5822, "volume": 937717}, "trend_line": 25.75251, "activity_lines": {"activity_5": 24.361147, "activity_10": 24.278973, "activity_20": 24.169421, "activity_30": 24.706225}, "trend_signal": 0, "fair_value": 64.08063, "relative_strength": -21.5201, "rate_of_change": -0.9351083570036847, "market_dynamics": 0.8448, "expectation": {"probability": 45.2912, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.414434, "high": 26.240089, "low": 24.177592, "close": 25.9243, "volume": 902307}, "trend_line": 25.60404, "activity_lines": {"activity_5": 24.926933, "activity_10": 24.58884, "activity_20": 24.331252, "activity_30": 24.717308}, "trend_signal": 0, "fair_value": 63.658654, "relative_strength": -14.962998, "rate_of_change": -0.5765263269483233, "market_dynamics": 0.928827, "expectation": {"probability": 46.6034, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.111826, "high": 26.1513, "low": 24.434195, "close": 25.4013, "volume": 1013734}, "trend_line": 25.471717, "activity_lines": {"activity_5": 25.174967, "activity_10": 24.741535, "activity_20": 24.446379, "activity_30": 24.704228}, "trend_signal": 0, "fair_value": 63.220962, "relative_strength": -15.02371, "rate_of_change": -0.5168051604356169, "market_dynamics": 1.008405, "expectation": {"probability": 45.3157, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.411169, "high": 25.593734, "low": 24.434195, "close": 25.5888, "volume": 775427}, "trend_line": 25.286633, "activity_lines": {"activity_5": 25.421027, "activity_10": 24.927244, "activity_20": 24.573828, "activity_30": 24.711782}, "trend_signal": 0, "fair_value": 62.743562, "relative_strength": -14.782356, "rate_of_change": -0.7266255352947089, "market_dynamics": 1.045294, "expectation": {"probability": 46.1423, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.480263, "high": 25.904605, "low": 18.236842, "close": 18.75, "volume": 3613938}, "trend_line": 25.001063, "activity_lines": {"activity_5": 23.249327, "activity_10": 23.870969, "activity_20": 24.043254, "activity_30": 24.290063}, "trend_signal": 0, "fair_value": 62.238995, "relative_strength": -36.610736, "rate_of_change": -1.1293318489654194, "market_dynamics": 0.870643, "expectation": {"probability": 45.3402, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.453879, "high": 18.957166, "low": 17.861776, "close": 18.3848, "volume": 1948998}, "trend_line": 24.7206, "activity_lines": {"activity_5": 21.361153, "activity_10": 22.837827, "activity_20": 23.50011, "activity_30": 23.863208}, "trend_signal": 0, "fair_value": 61.77497, "relative_strength": -36.135742, "rate_of_change": -1.1218043008811165, "market_dynamics": 0.373884, "expectation": {"probability": 45.3661, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.359141, "high": 18.359141, "low": 17.602224, "close": 17.773, "volume": 1503000}, "trend_line": 24.37084, "activity_lines": {"activity_5": 19.682207, "activity_10": 21.793211, "activity_20": 22.925968, "activity_30": 23.414975}, "trend_signal": 0, "fair_value": 61.318603, "relative_strength": -36.79587, "rate_of_change": -1.41485239031415, "market_dynamics": -0.183918, "expectation": {"probability": 45.5215, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.882291, "high": 18.036277, "low": 16.342427, "close": 16.3921, "volume": 1737305}, "trend_line": 23.929873, "activity_lines": {"activity_5": 18.08638, "activity_10": 20.606613, "activity_20": 22.249465, "activity_30": 22.900218}, "trend_signal": 0, "fair_value": 60.842113, "relative_strength": -39.755479, "rate_of_change": -1.8094041895970783, "market_dynamics": -0.744, "expectation": {"probability": 44.8471, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.729906, "high": 19.124151, "low": 16.620625, "close": 18.4784, "volume": 1767185}, "trend_line": 23.577763, "activity_lines": {"activity_5": 17.7866, "activity_10": 19.945562, "activity_20": 21.80678, "activity_30": 22.54851}, "trend_signal": 0, "fair_value": 60.364829, "relative_strength": -29.002143, "rate_of_change": -1.4714244409069772, "market_dynamics": -0.952852, "expectation": {"probability": 43.7592, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.488315, "high": 18.652236, "low": 17.882304, "close": 18.3691, "volume": 852728}, "trend_line": 23.234453, "activity_lines": {"activity_5": 17.924413, "activity_10": 19.356238, "activity_20": 21.38425, "activity_30": 22.212467}, "trend_signal": 0, "fair_value": 59.892328, "relative_strength": -31.228275, "rate_of_change": -1.45607537067873, "market_dynamics": -1.011447, "expectation": {"probability": 44.7955, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.389, "high": 19.372528, "low": 17.892268, "close": 18.6473, "volume": 1103954}, "trend_line": 22.940357, "activity_lines": {"activity_5": 18.180353, "activity_10": 18.934947, "activity_20": 21.018365, "activity_30": 21.916522}, "trend_signal": 0, "fair_value": 59.413294, "relative_strength": -32.298725, "rate_of_change": -1.2657754413241393, "market_dynamics": -0.904364, "expectation": {"probability": 43.6273, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.528025, "high": 20.644095, "low": 18.324366, "close": 19.899, "volume": 1034475}, "trend_line": 22.717773, "activity_lines": {"activity_5": 18.836027, "activity_10": 18.849145, "activity_20": 20.79013, "activity_30": 21.720305}, "trend_signal": 0, "fair_value": 58.933783, "relative_strength": -31.05348, "rate_of_change": -0.9702726073530489, "market_dynamics": -0.736998, "expectation": {"probability": 43.6108, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.928846, "high": 20.321264, "low": 19.615906, "close": 20.0878, "volume": 890863}, "trend_line": 22.5794, "activity_lines": {"activity_5": 19.4129, "activity_10": 18.907222, "activity_20": 20.592308, "activity_30": 21.550629}, "trend_signal": 0, "fair_value": 58.454744, "relative_strength": -31.074382, "rate_of_change": -0.6090957947330551, "market_dynamics": -0.657725, "expectation": {"probability": 43.6768, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.22682, "high": 20.579498, "low": 17.057687, "close": 19.2731, "volume": 1464445}, "trend_line": 22.415833, "activity_lines": {"activity_5": 19.471827, "activity_10": 18.91378, "activity_20": 20.341916, "activity_30": 21.33732}, "trend_signal": 0, "fair_value": 57.953976, "relative_strength": -33.854684, "rate_of_change": -0.7244080887888981, "market_dynamics": -0.495806, "expectation": {"probability": 44.3915, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.273161, "high": 20.36597, "low": 18.627411, "close": 19.5712, "volume": 888258}, "trend_line": 22.28774, "activity_lines": {"activity_5": 19.57714, "activity_10": 19.089369, "activity_20": 20.150365, "activity_30": 21.153795}, "trend_signal": 0, "fair_value": 57.454687, "relative_strength": -35.224389, "rate_of_change": -0.5714398389745311, "market_dynamics": -0.396311, "expectation": {"probability": 42.9863, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.67, "high": 19.67, "low": 17.789, "close": 18.23, "volume": 882358}, "trend_line": 22.091693, "activity_lines": {"activity_5": 19.155247, "activity_10": 19.006173, "activity_20": 19.850619, "activity_30": 20.892005}, "trend_signal": 0, "fair_value": 56.93478, "relative_strength": -38.462689, "rate_of_change": -0.8796181218912285, "market_dynamics": -0.419466, "expectation": {"probability": 44.0234, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.27, "high": 18.645, "low": 17.5114, "close": 18.05, "volume": 788104}, "trend_line": 21.89685, "activity_lines": {"activity_5": 18.701173, "activity_10": 18.893064, "activity_20": 19.560596, "activity_30": 20.631251}, "trend_signal": 0, "fair_value": 56.467616, "relative_strength": -38.851856, "rate_of_change": -0.8819740524187023, "market_dynamics": -0.459366, "expectation": {"probability": 43.8352, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.12, "high": 18.64, "low": 17.6, "close": 17.65, "volume": 659188}, "trend_line": 21.69293, "activity_lines": {"activity_5": 18.237033, "activity_10": 18.702191, "activity_20": 19.25973, "activity_30": 20.357261}, "trend_signal": 0, "fair_value": 55.959593, "relative_strength": -41.012417, "rate_of_change": -0.9312755030974779, "market_dynamics": -0.527987, "expectation": {"probability": 43.1938, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a7d2ac4-3313-4959-beba-23439091ae80/", "share_image": "https://sharemaestro.com/terminal/2a7d2ac4-3313-4959-beba-23439091ae80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}