{"ticker": {"uuid": "2a7d2ac4-3313-4959-beba-23439091ae80", "symbol": "MGPI", "name": "MGP Ingredients Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MGPI fell 15.07%, moving from 20.09 to 17.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.30 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is negative at 41.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.06"}, {"label": "12-Week Change", "value": "-15.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.30"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.98, "high": 17.49, "low": 15.9, "close": 17.06, "volume": 875000}, "trend_line": 20.192363, "activity_lines": {"activity_5": 16.932667, "activity_10": 17.052203, "activity_20": 17.711145, "activity_30": 18.69268}, "trend_signal": 0, "fair_value": 52.746199, "relative_strength": -36.304781, "rate_of_change": -1.4010448703609606, "market_dynamics": 0.065383, "expectation": {"probability": 41.1121, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 107.108334, "high": 110.475311, "low": 105.376746, "close": 108.955362, "volume": 414952}, "trend_line": 96.409464, "activity_lines": {"activity_5": 105.155488, "activity_10": 101.928088, "activity_20": 99.010548, "activity_30": 97.545187}, "trend_signal": 1, "fair_value": 76.276808, "relative_strength": -12.594647, "rate_of_change": 0.13609173983578807, "market_dynamics": 1.29663, "expectation": {"probability": 60.3127, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 108.705243, "high": 111.475784, "low": 107.858689, "close": 109.551797, "volume": 299861}, "trend_line": 96.658256, "activity_lines": {"activity_5": 107.364225, "activity_10": 103.700604, "activity_20": 100.247589, "activity_30": 98.39308}, "trend_signal": 1, "fair_value": 76.759961, "relative_strength": -13.735656, "rate_of_change": 0.25805765292917154, "market_dynamics": 1.404467, "expectation": {"probability": 61.1406, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 109.619137, "high": 117.868229, "low": 107.983748, "close": 115.920193, "volume": 561864}, "trend_line": 97.304542, "activity_lines": {"activity_5": 110.69208, "activity_10": 106.445259, "activity_20": 102.001719, "activity_30": 99.635785}, "trend_signal": 1, "fair_value": 77.289193, "relative_strength": -5.830723, "rate_of_change": 0.6686298995504363, "market_dynamics": 1.639369, "expectation": {"probability": 61.963, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115.612355, "high": 120.205873, "low": 114.395337, "close": 118.719594, "volume": 387832}, "trend_line": 97.917147, "activity_lines": {"activity_5": 114.0411, "activity_10": 109.244484, "activity_20": 103.894107, "activity_30": 101.017401}, "trend_signal": 1, "fair_value": 77.829785, "relative_strength": -2.044151, "rate_of_change": 0.6295749277562008, "market_dynamics": 1.676713, "expectation": {"probability": 62.1907, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 118.719594, "high": 119.28717, "low": 112.022651, "close": 114.516751, "volume": 327671}, "trend_line": 98.46451, "activity_lines": {"activity_5": 114.885444, "activity_10": 110.882866, "activity_20": 105.252914, "activity_30": 102.088344}, "trend_signal": 1, "fair_value": 78.348278, "relative_strength": -3.259771, "rate_of_change": 0.5590062790534576, "market_dynamics": 1.602572, "expectation": {"probability": 63.6395, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114.497491, "high": 116.071952, "low": 112.330802, "close": 114.593789, "volume": 396293}, "trend_line": 99.357358, "activity_lines": {"activity_5": 115.239128, "activity_10": 112.225997, "activity_20": 106.516286, "activity_30": 103.128942}, "trend_signal": 1, "fair_value": 78.863021, "relative_strength": -4.526333, "rate_of_change": 0.9067713839229999, "market_dynamics": 1.527031, "expectation": {"probability": 62.1108, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115.084905, "high": 117.790859, "low": 113.313034, "close": 114.91157, "volume": 353896}, "trend_line": 100.081023, "activity_lines": {"activity_5": 115.322843, "activity_10": 113.338464, "activity_20": 107.702712, "activity_30": 104.13244}, "trend_signal": 1, "fair_value": 79.352527, "relative_strength": -7.480988, "rate_of_change": 0.7283456550847466, "market_dynamics": 1.433832, "expectation": {"probability": 62.3364, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114.18934, "high": 114.458972, "low": 108.796691, "close": 108.941137, "volume": 301226}, "trend_line": 100.653976, "activity_lines": {"activity_5": 113.059095, "activity_10": 112.994215, "activity_20": 108.217978, "activity_30": 104.70406}, "trend_signal": 1, "fair_value": 79.820914, "relative_strength": -10.768608, "rate_of_change": 0.5724891521142808, "market_dynamics": 1.095279, "expectation": {"probability": 63.7806, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.441883, "high": 110.308559, "low": 103.712194, "close": 103.82775, "volume": 620408}, "trend_line": 100.992187, "activity_lines": {"activity_5": 109.556156, "activity_10": 111.598433, "activity_20": 108.178451, "activity_30": 104.90882}, "trend_signal": 1, "fair_value": 80.245734, "relative_strength": -14.083659, "rate_of_change": 0.336013552013088, "market_dynamics": 0.766802, "expectation": {"probability": 62.9477, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.338126, "high": 104.91591, "low": 96.913604, "close": 96.942493, "volume": 489066}, "trend_line": 100.888165, "activity_lines": {"activity_5": 104.75092, "activity_10": 108.92053, "activity_20": 107.440282, "activity_30": 104.647549}, "trend_signal": 1, "fair_value": 80.640055, "relative_strength": -16.569968, "rate_of_change": -0.10300004692442247, "market_dynamics": 0.266127, "expectation": {"probability": 63.8778, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.826936, "high": 105.358877, "low": 96.374339, "close": 101.574393, "volume": 642833}, "trend_line": 101.025228, "activity_lines": {"activity_5": 102.661269, "activity_10": 107.263503, "activity_20": 107.145391, "activity_30": 104.691822}, "trend_signal": 1, "fair_value": 81.035702, "relative_strength": -12.151722, "rate_of_change": 0.13585637126019462, "market_dynamics": -0.166478, "expectation": {"probability": 61.1573, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.574393, "high": 101.795877, "low": 96.383969, "close": 97.876577, "volume": 352505}, "trend_line": 101.262026, "activity_lines": {"activity_5": 100.206972, "activity_10": 105.068345, "activity_20": 106.478737, "activity_30": 104.488683}, "trend_signal": 0, "fair_value": 81.419707, "relative_strength": -16.260999, "rate_of_change": 0.2343949176734423, "market_dynamics": -0.520649, "expectation": {"probability": 63.1212, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.481758, "high": 100.852164, "low": 91.992812, "close": 94.775804, "volume": 434299}, "trend_line": 101.455678, "activity_lines": {"activity_5": 97.85475, "activity_10": 102.521686, "activity_20": 105.523717, "activity_30": 104.070217}, "trend_signal": 0, "fair_value": 81.782016, "relative_strength": -18.527926, "rate_of_change": 0.1912385201536459, "market_dynamics": -0.77224, "expectation": {"probability": 62.36, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.690628, "high": 99.224739, "low": 93.523939, "close": 94.159501, "volume": 412835}, "trend_line": 101.570175, "activity_lines": {"activity_5": 96.241449, "activity_10": 100.247417, "activity_20": 104.491677, "activity_30": 103.599496}, "trend_signal": 0, "fair_value": 82.133284, "relative_strength": -16.121214, "rate_of_change": 0.11285420614901422, "market_dynamics": -0.844577, "expectation": {"probability": 60.7383, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.745423, "high": 95.151363, "low": 89.712973, "close": 90.346128, "volume": 453176}, "trend_line": 101.483893, "activity_lines": {"activity_5": 94.001574, "activity_10": 97.726353, "activity_20": 103.109516, "activity_30": 102.875364}, "trend_signal": 0, "fair_value": 82.457743, "relative_strength": -16.725646, "rate_of_change": -0.08494816514790025, "market_dynamics": -1.049589, "expectation": {"probability": 59.1987, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.424658, "high": 97.722501, "low": 88.420182, "close": 92.580225, "volume": 630248}, "trend_line": 101.500586, "activity_lines": {"activity_5": 92.946155, "activity_10": 96.050955, "activity_20": 101.974229, "activity_30": 102.300934}, "trend_signal": 0, "fair_value": 82.816706, "relative_strength": -19.117851, "rate_of_change": 0.01644891569148182, "market_dynamics": -0.93807, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.291334, "high": 94.650617, "low": 90.413536, "close": 91.33799, "volume": 501560}, "trend_line": 101.432633, "activity_lines": {"activity_5": 92.076269, "activity_10": 94.549943, "activity_20": 100.749916, "activity_30": 101.645282}, "trend_signal": 0, "fair_value": 83.152009, "relative_strength": -21.781782, "rate_of_change": -0.06694838195318677, "market_dynamics": -0.911231, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.557982, "high": 92.845043, "low": 87.600018, "close": 90.88642, "volume": 688116}, "trend_line": 101.305427, "activity_lines": {"activity_5": 91.491766, "activity_10": 93.395437, "activity_20": 99.497637, "activity_30": 100.964882}, "trend_signal": 0, "fair_value": 83.477145, "relative_strength": -22.888175, "rate_of_change": -0.12540934434779094, "market_dynamics": -0.808739, "expectation": {"probability": 57.5896, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.252819, "high": 91.563391, "low": 86.942801, "close": 88.803726, "volume": 456545}, "trend_line": 101.104955, "activity_lines": {"activity_5": 90.472324, "activity_10": 92.190528, "activity_20": 98.101073, "activity_30": 100.15832}, "trend_signal": 0, "fair_value": 83.777261, "relative_strength": -24.399641, "rate_of_change": -0.1978887073838509, "market_dynamics": -0.822821, "expectation": {"probability": 56.2593, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.755516, "high": 89.526884, "low": 81.86749, "close": 85.689328, "volume": 921344}, "trend_line": 100.714833, "activity_lines": {"activity_5": 88.771801, "activity_10": 90.692528, "activity_20": 96.47152, "activity_30": 99.163764}, "trend_signal": 0, "fair_value": 84.054861, "relative_strength": -26.254487, "rate_of_change": -0.38585843789753443, "market_dynamics": -0.859299, "expectation": {"probability": 54.9891, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.190718, "high": 89.984883, "low": 79.643733, "close": 84.898676, "volume": 1294030}, "trend_line": 100.296114, "activity_lines": {"activity_5": 87.11818, "activity_10": 89.255377, "activity_20": 94.867058, "activity_30": 98.143366}, "trend_signal": 0, "fair_value": 84.320827, "relative_strength": -26.47923, "rate_of_change": -0.4157471025146771, "market_dynamics": -0.842785, "expectation": {"probability": 53.7749, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.310508, "high": 97.187531, "low": 84.310508, "close": 93.904396, "volume": 1374618}, "trend_line": 100.115079, "activity_lines": {"activity_5": 88.978569, "activity_10": 89.758824, "activity_20": 94.234839, "activity_30": 97.730998}, "trend_signal": 0, "fair_value": 84.638809, "relative_strength": -20.497195, "rate_of_change": -0.18050051271179707, "market_dynamics": -0.662077, "expectation": {"probability": 55.314, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.926459, "high": 98.368688, "low": 93.615133, "close": 95.4857, "volume": 524663}, "trend_line": 100.267016, "activity_lines": {"activity_5": 91.194966, "activity_10": 90.622002, "activity_20": 93.827732, "activity_30": 97.432328}, "trend_signal": 0, "fair_value": 84.962916, "relative_strength": -19.058168, "rate_of_change": 0.15176235340133307, "market_dynamics": -0.422079, "expectation": {"probability": 56.0048, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 96.102795, "high": 98.754372, "low": 94.666122, "close": 94.993953, "volume": 425208}, "trend_line": 100.203428, "activity_lines": {"activity_5": 92.940829, "activity_10": 91.382865, "activity_20": 93.471099, "activity_30": 97.09213}, "trend_signal": 0, "fair_value": 85.285816, "relative_strength": -18.909998, "rate_of_change": -0.06341866202540201, "market_dynamics": -0.237731, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.135807, "high": 98.050499, "low": 89.777578, "close": 89.873999, "volume": 604562}, "trend_line": 99.948973, "activity_lines": {"activity_5": 92.567358, "activity_10": 91.197655, "activity_20": 92.739831, "activity_30": 96.425716}, "trend_signal": 0, "fair_value": 85.563679, "relative_strength": -20.085565, "rate_of_change": -0.2539384181547234, "market_dynamics": -0.076217, "expectation": {"probability": 53.4914, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.314757, "high": 92.40505, "low": 87.502043, "close": 88.080569, "volume": 617870}, "trend_line": 99.594013, "activity_lines": {"activity_5": 91.3171, "activity_10": 90.694951, "activity_20": 91.955107, "activity_30": 95.660012}, "trend_signal": 0, "fair_value": 85.807435, "relative_strength": -23.37861, "rate_of_change": -0.35514121790925385, "market_dynamics": -0.140373, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.955222, "high": 89.845073, "low": 84.08874, "close": 86.913875, "volume": 626770}, "trend_line": 99.341256, "activity_lines": {"activity_5": 89.465817, "activity_10": 90.061932, "activity_20": 91.185522, "activity_30": 94.841939}, "trend_signal": 0, "fair_value": 86.041645, "relative_strength": -25.751692, "rate_of_change": -0.2537873436227563, "market_dynamics": -0.145319, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.694885, "high": 89.517242, "low": 81.832489, "close": 85.390423, "volume": 1235828}, "trend_line": 98.779582, "activity_lines": {"activity_5": 87.572752, "activity_10": 89.232361, "activity_20": 90.404168, "activity_30": 93.941885}, "trend_signal": 0, "fair_value": 86.237097, "relative_strength": -27.016216, "rate_of_change": -0.5653985288851154, "market_dynamics": -0.084036, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.438634, "high": 86.320886, "low": 78.20706, "close": 81.128616, "volume": 1138074}, "trend_line": 98.078412, "activity_lines": {"activity_5": 84.932102, "activity_10": 87.727843, "activity_20": 89.329075, "activity_30": 92.803113}, "trend_signal": 0, "fair_value": 86.378122, "relative_strength": -30.934491, "rate_of_change": -0.7098329288334149, "market_dynamics": -0.068635, "expectation": {"probability": 51.1647, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.116196, "high": 82.748488, "low": 78.361334, "close": 82.382089, "volume": 917033}, "trend_line": 97.265427, "activity_lines": {"activity_5": 83.633633, "activity_10": 86.590777, "activity_20": 88.481451, "activity_30": 91.790447}, "trend_signal": 0, "fair_value": 86.48968, "relative_strength": -30.573575, "rate_of_change": -0.8289132984738758, "market_dynamics": -0.099751, "expectation": {"probability": 46.8723, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.864194, "high": 87.955222, "low": 80.858637, "close": 87.637032, "volume": 980459}, "trend_line": 96.554816, "activity_lines": {"activity_5": 84.586272, "activity_10": 86.469286, "activity_20": 88.203633, "activity_30": 91.16926}, "trend_signal": 0, "fair_value": 86.660451, "relative_strength": -24.4466, "rate_of_change": -0.7305895032980219, "market_dynamics": -0.008877, "expectation": {"probability": 52.5899, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.489623, "high": 89.579915, "low": 73.067822, "close": 76.895735, "volume": 2348835}, "trend_line": 95.466281, "activity_lines": {"activity_5": 81.988048, "activity_10": 84.345045, "activity_20": 86.969203, "activity_30": 89.900932}, "trend_signal": 0, "fair_value": 86.765103, "relative_strength": -33.850549, "rate_of_change": -1.1273751482266896, "market_dynamics": -0.089758, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.844746, "high": 83.760909, "low": 73.28959, "close": 82.960615, "volume": 1792697}, "trend_line": 94.367628, "activity_lines": {"activity_5": 82.079327, "activity_10": 83.632757, "activity_20": 86.412289, "activity_30": 89.094115}, "trend_signal": 0, "fair_value": 86.904377, "relative_strength": -29.32587, "rate_of_change": -1.150828322305756, "market_dynamics": -0.003158, "expectation": {"probability": 48.2814, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.066678, "high": 83.066678, "low": 78.554176, "close": 79.653375, "volume": 976691}, "trend_line": 93.065421, "activity_lines": {"activity_5": 81.23018, "activity_10": 82.546881, "activity_20": 85.596663, "activity_30": 88.144808}, "trend_signal": 0, "fair_value": 87.009321, "relative_strength": -30.437551, "rate_of_change": -1.3799297784617366, "market_dynamics": -0.045846, "expectation": {"probability": 52.3455, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.884785, "high": 83.462004, "low": 79.054334, "close": 80.763461, "volume": 918790}, "trend_line": 91.940312, "activity_lines": {"activity_5": 80.84941, "activity_10": 81.941759, "activity_20": 84.955836, "activity_30": 87.351134}, "trend_signal": 0, "fair_value": 87.140805, "relative_strength": -28.070405, "rate_of_change": -1.2089441899156024, "market_dynamics": -0.180108, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.44481, "high": 82.018751, "low": 78.679775, "close": 80.44481, "volume": 760221}, "trend_line": 90.802012, "activity_lines": {"activity_5": 80.470332, "activity_10": 81.444346, "activity_20": 84.330294, "activity_30": 86.609488}, "trend_signal": 0, "fair_value": 87.285286, "relative_strength": -29.854068, "rate_of_change": -1.2380858572679205, "market_dynamics": -0.434896, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.821397, "high": 83.74719, "low": 79.160551, "close": 83.167825, "volume": 614735}, "trend_line": 89.743887, "activity_lines": {"activity_5": 81.478408, "activity_10": 81.580859, "activity_20": 84.021873, "activity_30": 86.11696}, "trend_signal": 0, "fair_value": 87.456782, "relative_strength": -26.51946, "rate_of_change": -1.1653100814550277, "market_dynamics": -0.699986, "expectation": {"probability": 48.0586, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.882375, "high": 83.882375, "low": 77.63489, "close": 78.069414, "volume": 712543}, "trend_line": 88.71483, "activity_lines": {"activity_5": 80.368873, "activity_10": 80.858499, "activity_20": 83.266795, "activity_30": 85.363768}, "trend_signal": 0, "fair_value": 87.566673, "relative_strength": -29.865425, "rate_of_change": -1.1466597162211112, "market_dynamics": -0.884612, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.851557, "high": 79.006054, "low": 74.081453, "close": 74.931188, "volume": 663276}, "trend_line": 87.751611, "activity_lines": {"activity_5": 78.539343, "activity_10": 79.698661, "activity_20": 82.273872, "activity_30": 84.474501}, "trend_signal": 0, "fair_value": 87.658456, "relative_strength": -31.70183, "rate_of_change": -1.0857474449311455, "market_dynamics": -1.094784, "expectation": {"probability": 51.5846, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.481584, "high": 78.57153, "low": 74.178013, "close": 77.007245, "volume": 940173}, "trend_line": 87.087103, "activity_lines": {"activity_5": 77.716645, "activity_10": 79.028968, "activity_20": 81.544728, "activity_30": 83.781316}, "trend_signal": 0, "fair_value": 87.777492, "relative_strength": -25.147704, "rate_of_change": -0.757260171553999, "market_dynamics": -1.038394, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.248647, "high": 78.214255, "low": 74.129733, "close": 77.770076, "volume": 966024}, "trend_line": 86.293626, "activity_lines": {"activity_5": 77.398638, "activity_10": 78.595696, "activity_20": 80.929579, "activity_30": 83.180218}, "trend_signal": 0, "fair_value": 87.910064, "relative_strength": -26.617084, "rate_of_change": -0.9111303197213896, "market_dynamics": -0.942077, "expectation": {"probability": 48.0326, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.233567, "high": 80.792429, "low": 75.119481, "close": 77.847324, "volume": 1196063}, "trend_line": 85.625984, "activity_lines": {"activity_5": 77.284697, "activity_10": 78.355869, "activity_20": 80.355731, "activity_30": 82.635295}, "trend_signal": 0, "fair_value": 88.024315, "relative_strength": -26.58284, "rate_of_change": -0.7736863438789798, "market_dynamics": -0.642548, "expectation": {"probability": 49.103, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.658435, "high": 81.004863, "low": 75.684362, "close": 80.213064, "volume": 693210}, "trend_line": 85.140559, "activity_lines": {"activity_5": 78.314035, "activity_10": 78.528875, "activity_20": 80.083655, "activity_30": 82.286074}, "trend_signal": 0, "fair_value": 88.139301, "relative_strength": -24.762317, "rate_of_change": -0.5669131930793418, "market_dynamics": -0.229947, "expectation": {"probability": 50.1302, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.724836, "high": 81.342826, "low": 76.89915, "close": 77.024866, "volume": 740502}, "trend_line": 84.569405, "activity_lines": {"activity_5": 78.13773, "activity_10": 78.172163, "activity_20": 79.580667, "activity_30": 81.762481}, "trend_signal": 0, "fair_value": 88.2227, "relative_strength": -28.582724, "rate_of_change": -0.6708365633352171, "market_dynamics": 0.00427, "expectation": {"probability": 55.1375, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.208604, "high": 77.924118, "low": 72.392736, "close": 72.750542, "volume": 742586}, "trend_line": 83.982885, "activity_lines": {"activity_5": 76.397073, "activity_10": 77.086093, "activity_20": 78.756169, "activity_30": 80.999974}, "trend_signal": 0, "fair_value": 88.263937, "relative_strength": -32.896205, "rate_of_change": -0.6935368647798897, "market_dynamics": -0.067347, "expectation": {"probability": 53.0018, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.837576, "high": 75.245509, "low": 71.961339, "close": 75.061771, "volume": 770295}, "trend_line": 83.398937, "activity_lines": {"activity_5": 75.710605, "activity_10": 76.565936, "activity_20": 78.233327, "activity_30": 80.424418}, "trend_signal": 0, "fair_value": 88.299798, "relative_strength": -29.026599, "rate_of_change": -0.6953178614904602, "market_dynamics": -0.083978, "expectation": {"probability": 49.475, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.661337, "high": 76.512334, "low": 69.491611, "close": 70.729425, "volume": 1053532}, "trend_line": 82.711985, "activity_lines": {"activity_5": 73.760575, "activity_10": 75.355953, "activity_20": 77.359875, "activity_30": 79.60703}, "trend_signal": 0, "fair_value": 88.294407, "relative_strength": -34.2235, "rate_of_change": -0.8236939518785534, "market_dynamics": -0.337943, "expectation": {"probability": 53.0481, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.120189, "high": 73.311426, "low": 68.485888, "close": 72.063942, "volume": 1078640}, "trend_line": 82.084569, "activity_lines": {"activity_5": 72.729912, "activity_10": 74.614762, "activity_20": 76.690589, "activity_30": 78.92006}, "trend_signal": 0, "fair_value": 88.37864, "relative_strength": -34.603964, "rate_of_change": -0.7585551235410403, "market_dynamics": -0.41605, "expectation": {"probability": 49.3437, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.77383, "high": 72.856916, "low": 69.418793, "close": 71.628773, "volume": 1143572}, "trend_line": 81.51207, "activity_lines": {"activity_5": 72.097466, "activity_10": 73.90364, "activity_20": 76.043318, "activity_30": 78.245492}, "trend_signal": 0, "fair_value": 88.439526, "relative_strength": -34.514846, "rate_of_change": -0.6974502113789592, "market_dynamics": -0.324888, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.909216, "high": 73.195091, "low": 69.075784, "close": 71.947897, "volume": 973327}, "trend_line": 81.054023, "activity_lines": {"activity_5": 71.931135, "activity_10": 73.310585, "activity_20": 75.471677, "activity_30": 77.628449}, "trend_signal": 0, "fair_value": 88.498249, "relative_strength": -33.461274, "rate_of_change": -0.5619376369659039, "market_dynamics": -0.429209, "expectation": {"probability": 49.221, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.044601, "high": 72.595815, "low": 69.510952, "close": 71.125912, "volume": 360548}, "trend_line": 80.59493, "activity_lines": {"activity_5": 71.544318, "activity_10": 72.660065, "activity_20": 74.871438, "activity_30": 76.987926}, "trend_signal": 0, "fair_value": 88.553167, "relative_strength": -35.728711, "rate_of_change": -0.5664037181720095, "market_dynamics": -0.568027, "expectation": {"probability": 53.1319, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.425695, "high": 73.756265, "low": 66.590487, "close": 73.601538, "volume": 1024854}, "trend_line": 79.918168, "activity_lines": {"activity_5": 72.245101, "activity_10": 72.580463, "activity_20": 74.585598, "activity_30": 76.536739}, "trend_signal": 0, "fair_value": 88.652686, "relative_strength": -32.526971, "rate_of_change": -0.8397079071847456, "market_dynamics": -0.402297, "expectation": {"probability": 49.1061, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.785276, "high": 80.854351, "low": 72.716695, "close": 77.189263, "volume": 985465}, "trend_line": 79.308287, "activity_lines": {"activity_5": 73.950318, "activity_10": 73.23037, "activity_20": 74.657132, "activity_30": 76.360681}, "trend_signal": 0, "fair_value": 88.769164, "relative_strength": -25.479817, "rate_of_change": -0.7631318575770998, "market_dynamics": 0.052057, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.102229, "high": 79.577856, "low": 75.467929, "close": 79.510163, "volume": 601538}, "trend_line": 78.792161, "activity_lines": {"activity_5": 76.08748, "activity_10": 74.357237, "activity_20": 74.977187, "activity_30": 76.373705}, "trend_signal": 0, "fair_value": 88.914976, "relative_strength": -20.390631, "rate_of_change": -0.6507844508103094, "market_dynamics": 0.512268, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.68423, "high": 84.538779, "low": 75.941779, "close": 82.295243, "volume": 1000324}, "trend_line": 78.539536, "activity_lines": {"activity_5": 78.627576, "activity_10": 75.945296, "activity_20": 75.56317, "activity_30": 76.59971}, "trend_signal": 0, "fair_value": 89.025693, "relative_strength": -13.991703, "rate_of_change": -0.3206219969014364, "market_dynamics": 1.233449, "expectation": {"probability": 59.441, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.577856, "high": 82.981842, "low": 78.939608, "close": 81.337871, "volume": 729172}, "trend_line": 78.314779, "activity_lines": {"activity_5": 80.158725, "activity_10": 77.185746, "activity_20": 76.05068, "activity_30": 76.780248}, "trend_signal": 0, "fair_value": 89.159187, "relative_strength": -14.176936, "rate_of_change": -0.2861705218120932, "market_dynamics": 1.46386, "expectation": {"probability": 56.6982, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.715018, "high": 87.153683, "low": 79.481152, "close": 84.32603, "volume": 749979}, "trend_line": 78.228518, "activity_lines": {"activity_5": 82.00513, "activity_10": 78.855388, "activity_20": 76.818524, "activity_30": 77.168071}, "trend_signal": 0, "fair_value": 89.316145, "relative_strength": -14.506796, "rate_of_change": -0.11014651525736602, "market_dynamics": 1.45022, "expectation": {"probability": 59.0582, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.71338, "high": 88.306048, "low": 83.062302, "close": 88.218895, "volume": 582538}, "trend_line": 78.3228, "activity_lines": {"activity_5": 84.43419, "activity_10": 80.985612, "activity_20": 77.951602, "activity_30": 77.812611}, "trend_signal": 0, "fair_value": 89.479232, "relative_strength": -10.380674, "rate_of_change": 0.1205212656591639, "market_dynamics": 1.463115, "expectation": {"probability": 59.2978, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.819287, "high": 89.593986, "low": 86.21436, "close": 86.756649, "volume": 667774}, "trend_line": 78.510401, "activity_lines": {"activity_5": 85.640527, "activity_10": 82.556246, "activity_20": 78.897087, "activity_30": 78.35673}, "trend_signal": 0, "fair_value": 89.61461, "relative_strength": -10.128607, "rate_of_change": 0.23952284647637828, "market_dynamics": 1.347675, "expectation": {"probability": 56.8932, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.914164, "high": 87.453879, "low": 84.238876, "close": 86.233727, "volume": 563536}, "trend_line": 78.638789, "activity_lines": {"activity_5": 86.189456, "activity_10": 83.756752, "activity_20": 79.736459, "activity_30": 78.855009}, "trend_signal": 1, "fair_value": 89.776584, "relative_strength": -4.250739, "rate_of_change": 0.16352992516240117, "market_dynamics": 1.297738, "expectation": {"probability": 61.9503, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.788275, "high": 85.894796, "low": 75.789811, "close": 82.28276, "volume": 1345961}, "trend_line": 78.460313, "activity_lines": {"activity_5": 85.158832, "activity_10": 83.979157, "activity_20": 80.155613, "activity_30": 79.090104}, "trend_signal": 1, "fair_value": 89.918916, "relative_strength": -12.851227, "rate_of_change": -0.2269566994476522, "market_dynamics": 1.329254, "expectation": {"probability": 60.9787, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.495803, "high": 83.86121, "low": 79.958662, "close": 81.188497, "volume": 1555446}, "trend_line": 78.603405, "activity_lines": {"activity_5": 83.70046, "activity_10": 83.799754, "activity_20": 80.449062, "activity_30": 79.266116}, "trend_signal": 1, "fair_value": 90.038709, "relative_strength": -14.413576, "rate_of_change": 0.18237500531000403, "market_dynamics": 1.289024, "expectation": {"probability": 59.8154, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.449959, "high": 81.905094, "low": 77.692666, "close": 80.016765, "volume": 705203}, "trend_line": 78.505277, "activity_lines": {"activity_5": 82.06068, "activity_10": 83.269364, "activity_20": 80.615007, "activity_30": 79.357301}, "trend_signal": 1, "fair_value": 90.147201, "relative_strength": -15.51371, "rate_of_change": -0.12483937559700937, "market_dynamics": 1.077264, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.181388, "high": 82.079402, "low": 77.353735, "close": 77.818555, "volume": 960494}, "trend_line": 78.444116, "activity_lines": {"activity_5": 80.234972, "activity_10": 82.287891, "activity_20": 80.572533, "activity_30": 79.312996}, "trend_signal": 1, "fair_value": 90.225222, "relative_strength": -17.024403, "rate_of_change": -0.0779068647831313, "market_dynamics": 0.866751, "expectation": {"probability": 54.7135, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.818555, "high": 78.317268, "low": 74.884381, "close": 76.908283, "volume": 920887}, "trend_line": 78.31561, "activity_lines": {"activity_5": 78.701712, "activity_10": 81.17167, "activity_20": 80.439588, "activity_30": 79.21391}, "trend_signal": 1, "fair_value": 90.328396, "relative_strength": -18.137162, "rate_of_change": -0.16381853292857218, "market_dynamics": 0.477373, "expectation": {"probability": 53.7432, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.908283, "high": 79.087125, "low": 57.230918, "close": 59.903631, "volume": 3934588}, "trend_line": 77.630904, "activity_lines": {"activity_5": 72.121932, "activity_10": 77.061638, "activity_20": 78.667353, "activity_30": 78.02604}, "trend_signal": 0, "fair_value": 90.299401, "relative_strength": -35.426969, "rate_of_change": -0.8742905788514008, "market_dynamics": 0.01922, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.039204, "high": 60.57181, "low": 54.713145, "close": 55.555631, "volume": 3586221}, "trend_line": 76.710498, "activity_lines": {"activity_5": 65.58476, "activity_10": 72.550775, "activity_20": 76.553204, "activity_30": 76.601829}, "trend_signal": 0, "fair_value": 90.263071, "relative_strength": -39.275096, "rate_of_change": -1.1856180368581046, "market_dynamics": -0.302897, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.059186, "high": 57.763524, "low": 44.041661, "close": 44.080396, "volume": 3747126}, "trend_line": 75.577531, "activity_lines": {"activity_5": 56.931368, "activity_10": 66.476604, "activity_20": 73.418432, "activity_30": 74.496661}, "trend_signal": 0, "fair_value": 90.086744, "relative_strength": -50.192526, "rate_of_change": -1.4769386583828563, "market_dynamics": -0.590131, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.235336, "high": 49.590446, "low": 44.002926, "close": 49.29025, "volume": 3287343}, "trend_line": 74.722833, "activity_lines": {"activity_5": 52.410351, "activity_10": 62.152196, "activity_20": 70.913092, "activity_30": 72.800708}, "trend_signal": 0, "fair_value": 89.953592, "relative_strength": -46.363088, "rate_of_change": -1.1308890204418018, "market_dynamics": -0.785356, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.951319, "high": 51.624032, "low": 48.147451, "close": 48.195987, "volume": 2416898}, "trend_line": 73.762458, "activity_lines": {"activity_5": 49.426468, "activity_10": 58.31004, "activity_20": 68.40991, "activity_30": 71.089298}, "trend_signal": 0, "fair_value": 89.808064, "relative_strength": -44.867787, "rate_of_change": -1.2852497174458029, "market_dynamics": -0.882213, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.45808, "high": 48.739587, "low": 43.643335, "close": 44.16752, "volume": 1747044}, "trend_line": 72.642372, "activity_lines": {"activity_5": 47.013915, "activity_10": 54.427029, "activity_20": 65.636169, "activity_30": 69.179947}, "trend_signal": 0, "fair_value": 89.641181, "relative_strength": -49.614205, "rate_of_change": -1.5185041691533663, "market_dynamics": -0.970787, "expectation": {"probability": 48.4774, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.885849, "high": 47.026275, "low": 42.206677, "close": 44.924678, "volume": 2209888}, "trend_line": 71.544951, "activity_lines": {"activity_5": 45.902822, "activity_10": 51.374689, "activity_20": 63.062911, "activity_30": 67.391709}, "trend_signal": 0, "fair_value": 89.418425, "relative_strength": -48.385159, "rate_of_change": -1.5107174639065988, "market_dynamics": -1.012001, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.720828, "high": 45.866271, "low": 43.070613, "close": 43.177391, "volume": 1667943}, "trend_line": 70.310428, "activity_lines": {"activity_5": 44.91803, "activity_10": 48.664002, "activity_20": 60.459802, "activity_30": 65.561544}, "trend_signal": 0, "fair_value": 89.182815, "relative_strength": -51.223101, "rate_of_change": -1.725520784827983, "market_dynamics": -1.089841, "expectation": {"probability": 48.5224, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.536556, "high": 45.759493, "low": 43.454045, "close": 43.847185, "volume": 1763698}, "trend_line": 69.204506, "activity_lines": {"activity_5": 44.216703, "activity_10": 46.744902, "activity_20": 58.082444, "activity_30": 63.854238}, "trend_signal": 0, "fair_value": 88.947764, "relative_strength": -49.982992, "rate_of_change": -1.5729131957495788, "market_dynamics": -1.114833, "expectation": {"probability": 47.371, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.818063, "high": 44.293713, "low": 37.70256, "close": 38.828589, "volume": 2739151}, "trend_line": 68.073774, "activity_lines": {"activity_5": 42.205382, "activity_10": 44.530992, "activity_20": 55.396948, "activity_30": 61.894501}, "trend_signal": 0, "fair_value": 88.665055, "relative_strength": -53.833973, "rate_of_change": -1.633899387996491, "market_dynamics": -1.064271, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.935368, "high": 39.449847, "low": 37.518125, "close": 38.333525, "volume": 1483800}, "trend_line": 66.849499, "activity_lines": {"activity_5": 40.653533, "activity_10": 42.919428, "activity_20": 52.871287, "activity_30": 59.975776}, "trend_signal": 0, "fair_value": 88.390498, "relative_strength": -53.9628, "rate_of_change": -1.798453248676951, "market_dynamics": -1.098122, "expectation": {"probability": 48.0972, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.042311, "high": 38.906247, "low": 36.54741, "close": 37.100717, "volume": 1378255}, "trend_line": 65.728542, "activity_lines": {"activity_5": 39.079681, "activity_10": 41.475901, "activity_20": 50.432998, "activity_30": 58.056499}, "trend_signal": 0, "fair_value": 88.119241, "relative_strength": -54.238024, "rate_of_change": -1.676836800227912, "market_dynamics": -1.109186, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.537539, "high": 39.080975, "low": 33.023715, "close": 33.635266, "volume": 1938574}, "trend_line": 64.447586, "activity_lines": {"activity_5": 36.872276, "activity_10": 39.737836, "activity_20": 47.889549, "activity_30": 55.985965}, "trend_signal": 0, "fair_value": 87.819035, "relative_strength": -56.783299, "rate_of_change": -1.9488580775152493, "market_dynamics": -1.113735, "expectation": {"probability": 46.7677, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.693508, "high": 36.062052, "low": 33.58673, "close": 34.994266, "volume": 1380692}, "trend_line": 63.226436, "activity_lines": {"activity_5": 35.754012, "activity_10": 38.436774, "activity_20": 45.73545, "activity_30": 54.085751}, "trend_signal": 0, "fair_value": 87.572719, "relative_strength": -55.507614, "rate_of_change": -1.8947955630176767, "market_dynamics": -1.140128, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.994266, "high": 35.596109, "low": 33.596437, "close": 35.130166, "volume": 1467966}, "trend_line": 61.999178, "activity_lines": {"activity_5": 35.271243, "activity_10": 37.420347, "activity_20": 43.840782, "activity_30": 52.273089}, "trend_signal": 0, "fair_value": 87.330091, "relative_strength": -55.221357, "rate_of_change": -1.9410519991985615, "market_dynamics": -1.017055, "expectation": {"probability": 46.2563, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.547574, "high": 36.993939, "low": 34.508909, "close": 35.071923, "volume": 1673423}, "trend_line": 60.797379, "activity_lines": {"activity_5": 35.015622, "activity_10": 36.630891, "activity_20": 42.183918, "activity_30": 50.535846}, "trend_signal": 0, "fair_value": 87.090027, "relative_strength": -53.93123, "rate_of_change": -1.9384111834514988, "market_dynamics": -0.811862, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.101209, "high": 34.426398, "low": 31.839443, "close": 31.955929, "volume": 1847987}, "trend_line": 59.409192, "activity_lines": {"activity_5": 33.938776, "activity_10": 35.440265, "activity_20": 40.455105, "activity_30": 48.675108}, "trend_signal": 0, "fair_value": 86.811441, "relative_strength": -57.351768, "rate_of_change": -2.2833007324213797, "market_dynamics": -0.598075, "expectation": {"probability": 46.9241, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.256851, "high": 32.926644, "low": 30.878436, "close": 32.179193, "volume": 1507740}, "trend_line": 57.908856, "activity_lines": {"activity_5": 33.279337, "activity_10": 34.526029, "activity_20": 38.981996, "activity_30": 46.918334}, "trend_signal": 0, "fair_value": 86.539122, "relative_strength": -57.4413, "rate_of_change": -2.5254273783087258, "market_dynamics": -0.453707, "expectation": {"probability": 45.8278, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.082122, "high": 32.620869, "low": 30.9658, "close": 31.247307, "volume": 1446670}, "trend_line": 56.300094, "activity_lines": {"activity_5": 32.40634, "activity_10": 33.642325, "activity_20": 37.647935, "activity_30": 45.198234}, "trend_signal": 0, "fair_value": 86.258074, "relative_strength": -57.033436, "rate_of_change": -2.778093216001364, "market_dynamics": -0.39274, "expectation": {"probability": 47.0029, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.208479, "high": 33.328908, "low": 30.393078, "close": 31.7812, "volume": 3874187}, "trend_line": 54.616293, "activity_lines": {"activity_5": 31.961106, "activity_10": 33.084782, "activity_20": 36.586488, "activity_30": 43.616369}, "trend_signal": 0, "fair_value": 85.970042, "relative_strength": -53.960214, "rate_of_change": -2.9907605482861226, "market_dynamics": -0.219192, "expectation": {"probability": 45.8226, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.71325, "high": 34.45552, "low": 30.907557, "close": 33.014008, "volume": 2456817}, "trend_line": 53.005497, "activity_lines": {"activity_5": 32.150072, "activity_10": 32.87952, "activity_20": 35.857342, "activity_30": 42.222674}, "trend_signal": 0, "fair_value": 85.713123, "relative_strength": -49.760765, "rate_of_change": -2.9492957348826305, "market_dynamics": -0.097051, "expectation": {"probability": 46.4225, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.761622, "high": 34.237109, "low": 28.961274, "close": 30.08245, "volume": 2262810}, "trend_line": 51.197378, "activity_lines": {"activity_5": 31.499046, "activity_10": 32.237966, "activity_20": 34.977047, "activity_30": 40.743767}, "trend_signal": 0, "fair_value": 85.3948, "relative_strength": -52.207779, "rate_of_change": -3.4111914845360247, "market_dynamics": 0.035105, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.712144, "high": 31.622141, "low": 28.776636, "close": 28.796125, "volume": 1686056}, "trend_line": 49.216619, "activity_lines": {"activity_5": 30.544144, "activity_10": 31.490139, "activity_20": 34.095544, "activity_30": 39.298525}, "trend_signal": 0, "fair_value": 85.051003, "relative_strength": -53.538698, "rate_of_change": -3.8688680502349144, "market_dynamics": 0.087976, "expectation": {"probability": 47.1979, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.727911, "high": 29.273624, "low": 27.919086, "close": 28.474544, "volume": 1372129}, "trend_line": 47.273882, "activity_lines": {"activity_5": 29.707586, "activity_10": 30.771828, "activity_20": 33.256198, "activity_30": 37.960327}, "trend_signal": 0, "fair_value": 84.684789, "relative_strength": -52.047855, "rate_of_change": -3.947319095608744, "market_dynamics": -0.040769, "expectation": {"probability": 46.7502, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.269902, "high": 28.78638, "low": 24.966387, "close": 26.398884, "volume": 2049670}, "trend_line": 45.279387, "activity_lines": {"activity_5": 28.363992, "activity_10": 29.794664, "activity_20": 32.318292, "activity_30": 36.613553}, "trend_signal": 0, "fair_value": 84.280683, "relative_strength": -49.793223, "rate_of_change": -4.2190209807605825, "market_dynamics": -0.139976, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.180774, "high": 28.913064, "low": 24.479143, "close": 27.578015, "volume": 2263240}, "trend_line": 43.455896, "activity_lines": {"activity_5": 27.772263, "activity_10": 29.190638, "activity_20": 31.596479, "activity_30": 35.471529}, "trend_signal": 0, "fair_value": 83.886833, "relative_strength": -50.358893, "rate_of_change": -4.027198954791497, "market_dynamics": -0.085272, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.772913, "high": 27.889851, "low": 25.960365, "close": 27.18822, "volume": 1530062}, "trend_line": 41.655887, "activity_lines": {"activity_5": 27.413002, "activity_10": 28.651994, "activity_20": 30.916541, "activity_30": 34.422001}, "trend_signal": 0, "fair_value": 83.505016, "relative_strength": -48.916067, "rate_of_change": -4.142151389537573, "market_dynamics": 0.020747, "expectation": {"probability": 46.0384, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.120006, "high": 28.883829, "low": 26.554803, "close": 28.44531, "volume": 1578226}, "trend_line": 39.936838, "activity_lines": {"activity_5": 27.665719, "activity_10": 28.428597, "activity_20": 30.440786, "activity_30": 33.569706}, "trend_signal": 0, "fair_value": 83.127394, "relative_strength": -48.775494, "rate_of_change": -4.1267852488653, "market_dynamics": 0.165636, "expectation": {"probability": 46.3526, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.640207, "high": 31.846273, "low": 27.909341, "close": 31.076428, "volume": 2091187}, "trend_line": 38.378767, "activity_lines": {"activity_5": 28.818864, "activity_10": 28.751473, "activity_20": 30.285765, "activity_30": 32.998067}, "trend_signal": 0, "fair_value": 82.739171, "relative_strength": -44.850575, "rate_of_change": -3.9013379076230272, "market_dynamics": 0.499118, "expectation": {"probability": 46.9278, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.076428, "high": 32.888976, "low": 30.248113, "close": 32.050916, "volume": 2358878}, "trend_line": 36.883522, "activity_lines": {"activity_5": 30.123378, "activity_10": 29.254636, "activity_20": 30.284367, "activity_30": 32.589818}, "trend_signal": 0, "fair_value": 82.317341, "relative_strength": -41.887925, "rate_of_change": -3.896021464160128, "market_dynamics": 0.804122, "expectation": {"probability": 47.5977, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.908465, "high": 34.092468, "low": 30.965204, "close": 32.070406, "volume": 1930299}, "trend_line": 35.955748, "activity_lines": {"activity_5": 31.057588, "activity_10": 29.756439, "activity_20": 30.317099, "activity_30": 32.279295}, "trend_signal": 0, "fair_value": 81.964389, "relative_strength": -44.554142, "rate_of_change": -2.5154159627163573, "market_dynamics": 1.11705, "expectation": {"probability": 48.2509, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.021503, "high": 32.3247, "low": 29.09712, "close": 29.850222, "volume": 1752299}, "trend_line": 35.098901, "activity_lines": {"activity_5": 30.952243, "activity_10": 29.871729, "activity_20": 30.168209, "activity_30": 31.88539}, "trend_signal": 0, "fair_value": 81.556012, "relative_strength": -46.205074, "rate_of_change": -2.3830598656993645, "market_dynamics": 1.320144, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.212102, "high": 30.671788, "low": 28.725459, "close": 28.774362, "volume": 1204547}, "trend_line": 34.588699, "activity_lines": {"activity_5": 30.310812, "activity_10": 29.79563, "activity_20": 29.951383, "activity_30": 31.477355}, "trend_signal": 0, "fair_value": 81.140063, "relative_strength": -48.10295, "rate_of_change": -1.4536124649600841, "market_dynamics": 1.261543, "expectation": {"probability": 47.4941, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.666776, "high": 29.537244, "low": 26.818253, "close": 27.698502, "volume": 1611448}, "trend_line": 33.868974, "activity_lines": {"activity_5": 29.288823, "activity_10": 29.524315, "activity_20": 29.655241, "activity_30": 31.032826}, "trend_signal": 0, "fair_value": 80.75264, "relative_strength": -50.15204, "rate_of_change": -2.080809688736766, "market_dynamics": 1.092686, "expectation": {"probability": 46.9246, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.01148, "high": 29.370975, "low": 27.405086, "close": 28.598312, "volume": 1219724}, "trend_line": 33.215719, "activity_lines": {"activity_5": 28.791967, "activity_10": 29.430713, "activity_20": 29.479536, "activity_30": 30.692783}, "trend_signal": 0, "fair_value": 80.364171, "relative_strength": -47.305877, "rate_of_change": -1.9287711520284065, "market_dynamics": 0.916929, "expectation": {"probability": 47.328, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.881948, "high": 30.256115, "low": 28.37336, "close": 28.872167, "volume": 1062733}, "trend_line": 32.705874, "activity_lines": {"activity_5": 28.616569, "activity_10": 29.346912, "activity_20": 29.361018, "activity_30": 30.412554}, "trend_signal": 0, "fair_value": 79.963828, "relative_strength": -45.824388, "rate_of_change": -1.5349509670406307, "market_dynamics": 0.864639, "expectation": {"probability": 47.8493, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.686337, "high": 30.075174, "low": 28.255993, "close": 29.155803, "volume": 1889773}, "trend_line": 32.180244, "activity_lines": {"activity_5": 28.748932, "activity_10": 29.291152, "activity_20": 29.299035, "activity_30": 30.183517}, "trend_signal": 0, "fair_value": 79.528531, "relative_strength": -46.478549, "rate_of_change": -1.6071424967881904, "market_dynamics": 1.002612, "expectation": {"probability": 48.4575, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.106901, "high": 32.645502, "low": 28.881948, "close": 31.874795, "volume": 985250}, "trend_line": 31.803491, "activity_lines": {"activity_5": 29.833921, "activity_10": 29.69398, "activity_20": 29.509337, "activity_30": 30.163811}, "trend_signal": 0, "fair_value": 79.103787, "relative_strength": -41.35712, "rate_of_change": -1.1707586803878824, "market_dynamics": 1.148405, "expectation": {"probability": 51.0271, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.512914, "high": 31.992161, "low": 29.969936, "close": 30.378371, "volume": 1056606}, "trend_line": 31.354531, "activity_lines": {"activity_5": 30.213406, "activity_10": 29.762376, "activity_20": 29.578573, "activity_30": 30.071868}, "trend_signal": 0, "fair_value": 78.654718, "relative_strength": -42.840602, "rate_of_change": -1.4116689265338813, "market_dynamics": 1.280038, "expectation": {"probability": 48.5138, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.231663, "high": 30.598434, "low": 28.265774, "close": 29.370975, "volume": 1002785}, "trend_line": 31.039277, "activity_lines": {"activity_5": 30.078434, "activity_10": 29.660301, "activity_20": 29.556003, "activity_30": 29.943897}, "trend_signal": 0, "fair_value": 78.233691, "relative_strength": -44.188976, "rate_of_change": -1.0054495792011782, "market_dynamics": 1.318418, "expectation": {"probability": 48.1603, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.370975, "high": 31.879685, "low": 29.238938, "close": 31.141254, "volume": 996514}, "trend_line": 30.799535, "activity_lines": {"activity_5": 30.482045, "activity_10": 29.928822, "activity_20": 29.713509, "activity_30": 29.950476}, "trend_signal": 0, "fair_value": 77.787609, "relative_strength": -39.908182, "rate_of_change": -0.7723826814651633, "market_dynamics": 1.281101, "expectation": {"probability": 50.4117, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.965204, "high": 31.07279, "low": 26.485715, "close": 27.317061, "volume": 1332575}, "trend_line": 30.473413, "activity_lines": {"activity_5": 29.459652, "activity_10": 29.518928, "activity_20": 29.515725, "activity_30": 29.7258}, "trend_signal": 0, "fair_value": 77.293377, "relative_strength": -44.523771, "rate_of_change": -1.0588536482774757, "market_dynamics": 1.05524, "expectation": {"probability": 48.2009, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.561574, "high": 28.275554, "low": 26.749789, "close": 26.798692, "volume": 1129751}, "trend_line": 30.245527, "activity_lines": {"activity_5": 28.387052, "activity_10": 29.060843, "activity_20": 29.28174, "activity_30": 29.488721}, "trend_signal": 0, "fair_value": 76.789007, "relative_strength": -45.956809, "rate_of_change": -0.747819090693916, "market_dynamics": 0.742826, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.93562, "high": 28.393451, "low": 26.40747, "close": 28.265774, "volume": 886508}, "trend_line": 30.021244, "activity_lines": {"activity_5": 28.141887, "activity_10": 28.905421, "activity_20": 29.196988, "activity_30": 29.360995}, "trend_signal": 0, "fair_value": 76.27201, "relative_strength": -41.587568, "rate_of_change": -0.7415410549797985, "market_dynamics": 0.499258, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.472022, "high": 30.053255, "low": 28.098811, "close": 29.621117, "volume": 879154}, "trend_line": 29.837609, "activity_lines": {"activity_5": 28.489342, "activity_10": 28.986112, "activity_20": 29.242312, "activity_30": 29.335181}, "trend_signal": 0, "fair_value": 75.763208, "relative_strength": -36.266722, "rate_of_change": -0.6116835131815287, "market_dynamics": 0.282004, "expectation": {"probability": 48.7822, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.395226, "high": 29.473797, "low": 27.971134, "close": 29.041658, "volume": 1029257}, "trend_line": 29.6366, "activity_lines": {"activity_5": 28.626968, "activity_10": 28.942849, "activity_20": 29.217104, "activity_30": 29.283829}, "trend_signal": 0, "fair_value": 75.300594, "relative_strength": -35.316827, "rate_of_change": -0.673676634076139, "market_dynamics": 0.304273, "expectation": {"probability": 48.3705, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.972909, "high": 29.213532, "low": 27.990777, "close": 28.668448, "volume": 690917}, "trend_line": 29.527017, "activity_lines": {"activity_5": 28.780164, "activity_10": 28.828649, "activity_20": 29.149383, "activity_30": 29.221368}, "trend_signal": 0, "fair_value": 74.785501, "relative_strength": -34.47838, "rate_of_change": -0.36975563998569555, "market_dynamics": 0.379003, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.678269, "high": 28.678269, "low": 27.008644, "close": 27.470246, "volume": 863564}, "trend_line": 29.370052, "activity_lines": {"activity_5": 28.443867, "activity_10": 28.505455, "activity_20": 28.960499, "activity_30": 29.088673}, "trend_signal": 0, "fair_value": 74.275326, "relative_strength": -36.299016, "rate_of_change": -0.5315978921947976, "market_dynamics": 0.345459, "expectation": {"probability": 47.4428, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.676494, "high": 27.843457, "low": 26.556863, "close": 26.576506, "volume": 1218780}, "trend_line": 29.214359, "activity_lines": {"activity_5": 27.764886, "activity_10": 28.099845, "activity_20": 28.69114, "activity_30": 28.908444}, "trend_signal": 0, "fair_value": 73.813379, "relative_strength": -37.638922, "rate_of_change": -0.5301080161519612, "market_dynamics": 0.230908, "expectation": {"probability": 46.953, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.507757, "high": 26.68454, "low": 24.219388, "close": 24.23903, "volume": 1023959}, "trend_line": 28.962953, "activity_lines": {"activity_5": 26.419364, "activity_10": 27.338364, "activity_20": 28.220593, "activity_30": 28.587455}, "trend_signal": 0, "fair_value": 73.316353, "relative_strength": -40.877042, "rate_of_change": -0.8605562764529692, "market_dynamics": -0.043302, "expectation": {"probability": 46.5175, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.288137, "high": 24.725186, "low": 23.374754, "close": 24.180102, "volume": 1069404}, "trend_line": 28.66849, "activity_lines": {"activity_5": 25.413006, "activity_10": 26.659478, "activity_20": 27.781632, "activity_30": 28.278884}, "trend_signal": 0, "fair_value": 72.811943, "relative_strength": -39.695188, "rate_of_change": -1.0166884571473094, "market_dynamics": -0.248292, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.16046, "high": 24.16046, "low": 23.119399, "close": 23.414039, "volume": 1227996}, "trend_line": 28.446209, "activity_lines": {"activity_5": 24.475397, "activity_10": 25.967873, "activity_20": 27.307287, "activity_30": 27.939887}, "trend_signal": 0, "fair_value": 72.356518, "relative_strength": -38.157451, "rate_of_change": -0.7753495213734621, "market_dynamics": -0.41142, "expectation": {"probability": 45.4263, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.522074, "high": 24.219388, "low": 22.864045, "close": 24.111353, "volume": 1101353}, "trend_line": 28.29005, "activity_lines": {"activity_5": 24.12052, "activity_10": 25.474017, "activity_20": 26.93, "activity_30": 27.660219}, "trend_signal": 0, "fair_value": 71.872808, "relative_strength": -36.275171, "rate_of_change": -0.5489624294049124, "market_dynamics": -0.584644, "expectation": {"probability": 45.3903, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.288137, "high": 24.877417, "low": 23.649751, "close": 23.895284, "volume": 779691}, "trend_line": 28.137408, "activity_lines": {"activity_5": 23.917546, "activity_10": 24.989737, "activity_20": 26.554341, "activity_30": 27.376685}, "trend_signal": 0, "fair_value": 71.335476, "relative_strength": -36.756789, "rate_of_change": -0.5395607289488713, "market_dynamics": -0.694015, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.875641, "high": 26.291687, "low": 22.922973, "close": 23.767607, "volume": 1487630}, "trend_line": 28.049699, "activity_lines": {"activity_5": 23.850761, "activity_10": 24.561705, "activity_20": 26.184632, "activity_30": 27.094763}, "trend_signal": 0, "fair_value": 70.80931, "relative_strength": -37.244354, "rate_of_change": -0.31171670112613165, "market_dynamics": -0.682326, "expectation": {"probability": 45.1545, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.63993, "high": 24.955987, "low": 23.266719, "close": 24.897059, "volume": 1499938}, "trend_line": 27.960334, "activity_lines": {"activity_5": 24.191888, "activity_10": 24.445457, "activity_20": 25.945493, "activity_30": 26.891367}, "trend_signal": 0, "fair_value": 70.270779, "relative_strength": -30.953029, "rate_of_change": -0.3185952191501264, "market_dynamics": -0.464544, "expectation": {"probability": 45.025, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.034558, "high": 26.01669, "low": 24.384844, "close": 24.700633, "volume": 1409540}, "trend_line": 27.877414, "activity_lines": {"activity_5": 24.419743, "activity_10": 24.36885, "activity_20": 25.706576, "activity_30": 26.681063}, "trend_signal": 0, "fair_value": 69.691721, "relative_strength": -30.103022, "rate_of_change": -0.2965629809715359, "market_dynamics": -0.243837, "expectation": {"probability": 45.2438, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.700633, "high": 25.02629, "low": 22.105241, "close": 22.519714, "volume": 1504205}, "trend_line": 27.679895, "activity_lines": {"activity_5": 23.834852, "activity_10": 23.967856, "activity_20": 25.281168, "activity_30": 26.335405}, "trend_signal": 0, "fair_value": 69.064048, "relative_strength": -33.146022, "rate_of_change": -0.7085269817351183, "market_dynamics": -0.122432, "expectation": {"probability": 44.8968, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.430898, "high": 22.736819, "low": 21.384847, "close": 22.509845, "volume": 1059226}, "trend_line": 27.394342, "activity_lines": {"activity_5": 23.35278, "activity_10": 23.655076, "activity_20": 24.899368, "activity_30": 26.001854}, "trend_signal": 0, "fair_value": 68.451692, "relative_strength": -35.18328, "rate_of_change": -1.0316260231478358, "market_dynamics": -0.232693, "expectation": {"probability": 44.4899, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.48024, "high": 26.141421, "low": 22.37228, "close": 25.342079, "volume": 1892675}, "trend_line": 27.170714, "activity_lines": {"activity_5": 23.907149, "activity_10": 23.931187, "activity_20": 24.824774, "activity_30": 25.86945}, "trend_signal": 0, "fair_value": 67.895692, "relative_strength": -26.700773, "rate_of_change": -0.8163291529323883, "market_dynamics": -0.123437, "expectation": {"probability": 44.3268, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.819054, "high": 26.26971, "low": 23.437476, "close": 25.667737, "volume": 3229043}, "trend_line": 26.957292, "activity_lines": {"activity_5": 24.465106, "activity_10": 24.246454, "activity_20": 24.80038, "activity_30": 25.772483}, "trend_signal": 0, "fair_value": 67.378136, "relative_strength": -23.221826, "rate_of_change": -0.7854854311152858, "market_dynamics": 0.105887, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.815763, "high": 25.89471, "low": 23.146358, "close": 23.674318, "volume": 4391884}, "trend_line": 26.751428, "activity_lines": {"activity_5": 24.307212, "activity_10": 24.172232, "activity_20": 24.612201, "activity_30": 25.560679}, "trend_signal": 0, "fair_value": 66.85666, "relative_strength": -28.649029, "rate_of_change": -0.7636672110833621, "market_dynamics": 0.45875, "expectation": {"probability": 45.2338, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.585502, "high": 24.226949, "low": 23.34866, "close": 23.871686, "volume": 1183763}, "trend_line": 26.588006, "activity_lines": {"activity_5": 24.283528, "activity_10": 24.129164, "activity_20": 24.460165, "activity_30": 25.374889}, "trend_signal": 0, "fair_value": 66.355274, "relative_strength": -28.02241, "rate_of_change": -0.6108907531964298, "market_dynamics": 0.845881, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.871686, "high": 24.325633, "low": 23.585502, "close": 23.773002, "volume": 951778}, "trend_line": 26.457156, "activity_lines": {"activity_5": 24.136817, "activity_10": 24.07251, "activity_20": 24.312669, "activity_30": 25.193276}, "trend_signal": 0, "fair_value": 65.888872, "relative_strength": -26.176111, "rate_of_change": -0.4921391999084053, "market_dynamics": 0.858815, "expectation": {"probability": 45.1126, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.546029, "high": 24.577278, "low": 23.333858, "close": 24.434186, "volume": 1227602}, "trend_line": 26.318351, "activity_lines": {"activity_5": 24.126291, "activity_10": 24.138296, "activity_20": 24.249536, "activity_30": 25.062762}, "trend_signal": 0, "fair_value": 65.402287, "relative_strength": -25.001664, "rate_of_change": -0.5246406681050729, "market_dynamics": 0.807906, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.444054, "high": 24.991751, "low": 23.358529, "close": 23.516423, "volume": 1490956}, "trend_line": 26.139827, "activity_lines": {"activity_5": 23.87037, "activity_10": 24.025095, "activity_20": 24.123698, "activity_30": 24.881992}, "trend_signal": 0, "fair_value": 64.924214, "relative_strength": -26.387643, "rate_of_change": -0.6783251731842905, "market_dynamics": 0.756699, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.28945, "high": 25.58879, "low": 22.746687, "close": 24.828922, "volume": 1034798}, "trend_line": 25.995597, "activity_lines": {"activity_5": 24.19537, "activity_10": 24.175633, "activity_20": 24.14917, "activity_30": 24.797417}, "trend_signal": 0, "fair_value": 64.5205, "relative_strength": -21.676677, "rate_of_change": -0.5517634068503984, "market_dynamics": 0.822265, "expectation": {"probability": 46.1043, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.878264, "high": 24.917738, "low": 23.950633, "close": 24.582212, "volume": 937717}, "trend_line": 25.752511, "activity_lines": {"activity_5": 24.361159, "activity_10": 24.278982, "activity_20": 24.169429, "activity_30": 24.706231}, "trend_signal": 0, "fair_value": 64.080632, "relative_strength": -21.520079, "rate_of_change": -0.9351045101984066, "market_dynamics": 0.844805, "expectation": {"probability": 45.2912, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.414449, "high": 26.240105, "low": 24.177607, "close": 25.924316, "volume": 902307}, "trend_line": 25.604043, "activity_lines": {"activity_5": 24.926948, "activity_10": 24.588851, "activity_20": 24.331261, "activity_30": 24.717316}, "trend_signal": 0, "fair_value": 63.658656, "relative_strength": -14.962965, "rate_of_change": -0.5765185383281561, "market_dynamics": 0.928833, "expectation": {"probability": 46.6034, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.111815, "high": 26.151289, "low": 24.434186, "close": 25.40129, "volume": 1013734}, "trend_line": 25.47172, "activity_lines": {"activity_5": 25.174974, "activity_10": 24.741542, "activity_20": 24.446386, "activity_30": 24.704235}, "trend_signal": 0, "fair_value": 63.220963, "relative_strength": -15.023752, "rate_of_change": -0.5168050998820753, "market_dynamics": 1.010729, "expectation": {"probability": 45.3157, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.411158, "high": 25.593724, "low": 24.434186, "close": 25.58879, "volume": 775427}, "trend_line": 25.286638, "activity_lines": {"activity_5": 25.421027, "activity_10": 24.927247, "activity_20": 24.573833, "activity_30": 24.711788}, "trend_signal": 0, "fair_value": 62.743563, "relative_strength": -14.782401, "rate_of_change": -0.7266175978693284, "market_dynamics": 1.056368, "expectation": {"probability": 46.1423, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.480237, "high": 25.904579, "low": 18.236823, "close": 18.749981, "volume": 3613938}, "trend_line": 25.001068, "activity_lines": {"activity_5": 23.249319, "activity_10": 23.870969, "activity_20": 24.043258, "activity_30": 24.290068}, "trend_signal": 0, "fair_value": 62.238996, "relative_strength": -36.610807, "rate_of_change": -1.1293316256593695, "market_dynamics": 0.884573, "expectation": {"probability": 45.3402, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.453929, "high": 18.957217, "low": 17.861824, "close": 18.38485, "volume": 1948998}, "trend_line": 24.720607, "activity_lines": {"activity_5": 21.361163, "activity_10": 22.837836, "activity_20": 23.500118, "activity_30": 23.863215}, "trend_signal": 0, "fair_value": 61.774971, "relative_strength": -36.135575, "rate_of_change": -1.1217960768715918, "market_dynamics": 0.389505, "expectation": {"probability": 45.3661, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.236823, "high": 18.236823, "low": 17.506561, "close": 17.773008, "volume": 1503000}, "trend_line": 24.370848, "activity_lines": {"activity_5": 19.682217, "activity_10": 21.79322, "activity_20": 22.925976, "activity_30": 23.414983}, "trend_signal": 0, "fair_value": 61.318604, "relative_strength": -36.795847, "rate_of_change": -1.4148479444699815, "market_dynamics": -0.156741, "expectation": {"probability": 45.5215, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.882289, "high": 18.036275, "low": 16.342425, "close": 16.392098, "volume": 1737305}, "trend_line": 23.929881, "activity_lines": {"activity_5": 18.086388, "activity_10": 20.60662, "activity_20": 22.249473, "activity_30": 22.900225}, "trend_signal": 0, "fair_value": 60.842114, "relative_strength": -39.755492, "rate_of_change": -1.809403595640156, "market_dynamics": -0.711701, "expectation": {"probability": 44.8471, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.729875, "high": 19.124114, "low": 16.620594, "close": 18.478365, "volume": 1767185}, "trend_line": 23.577771, "activity_lines": {"activity_5": 17.786595, "activity_10": 19.945561, "activity_20": 21.806783, "activity_30": 22.548514}, "trend_signal": 0, "fair_value": 60.36483, "relative_strength": -29.002281, "rate_of_change": -1.471423948994996, "market_dynamics": -0.923411, "expectation": {"probability": 43.7592, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.4883, "high": 18.652221, "low": 17.882289, "close": 18.369084, "volume": 852728}, "trend_line": 23.234459, "activity_lines": {"activity_5": 17.924403, "activity_10": 19.356234, "activity_20": 21.384251, "activity_30": 22.21247}, "trend_signal": 0, "fair_value": 59.892328, "relative_strength": -31.228338, "rate_of_change": -1.4560833591945457, "market_dynamics": -0.983698, "expectation": {"probability": 44.7955, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.388954, "high": 19.37248, "low": 17.892223, "close": 18.647253, "volume": 1103954}, "trend_line": 22.940359, "activity_lines": {"activity_5": 18.180327, "activity_10": 18.934934, "activity_20": 21.018361, "activity_30": 21.916521}, "trend_signal": 0, "fair_value": 59.413294, "relative_strength": -32.298896, "rate_of_change": -1.2657923302625649, "market_dynamics": -0.890493, "expectation": {"probability": 43.6273, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.528038, "high": 20.644109, "low": 18.324379, "close": 19.899014, "volume": 1034475}, "trend_line": 22.717776, "activity_lines": {"activity_5": 18.836011, "activity_10": 18.849136, "activity_20": 20.790127, "activity_30": 21.720305}, "trend_signal": 0, "fair_value": 58.933784, "relative_strength": -31.053432, "rate_of_change": -0.9702681636324879, "market_dynamics": -0.737001, "expectation": {"probability": 43.6108, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.928817, "high": 20.321234, "low": 19.615877, "close": 20.087771, "volume": 890863}, "trend_line": 22.579401, "activity_lines": {"activity_5": 19.41288, "activity_10": 18.907208, "activity_20": 20.592302, "activity_30": 21.550627}, "trend_signal": 0, "fair_value": 58.454745, "relative_strength": -30.999507, "rate_of_change": -0.6091045179774636, "market_dynamics": -0.657729, "expectation": {"probability": 43.6768, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.226856, "high": 20.579534, "low": 17.057717, "close": 19.273134, "volume": 1464445}, "trend_line": 22.415835, "activity_lines": {"activity_5": 19.471826, "activity_10": 18.913774, "activity_20": 20.341913, "activity_30": 21.33732}, "trend_signal": 0, "fair_value": 57.953976, "relative_strength": -33.783561, "rate_of_change": -0.7244036278907462, "market_dynamics": -0.495808, "expectation": {"probability": 44.3915, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.273134, "high": 20.36594, "low": 18.627384, "close": 19.571172, "volume": 888258}, "trend_line": 22.28774, "activity_lines": {"activity_5": 19.577133, "activity_10": 19.089359, "activity_20": 20.15036, "activity_30": 21.153793}, "trend_signal": 0, "fair_value": 57.454687, "relative_strength": -35.155866, "rate_of_change": -0.5714487102532734, "market_dynamics": -0.396312, "expectation": {"probability": 42.9863, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.541368, "high": 19.541368, "low": 17.789, "close": 18.23, "volume": 882358}, "trend_line": 22.091694, "activity_lines": {"activity_5": 19.155243, "activity_10": 19.006164, "activity_20": 19.850614, "activity_30": 20.892004}, "trend_signal": 0, "fair_value": 56.934781, "relative_strength": -38.398351, "rate_of_change": -0.8796136351195727, "market_dynamics": -0.41947, "expectation": {"probability": 44.0234, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.27, "high": 18.645, "low": 17.5114, "close": 18.05, "volume": 788104}, "trend_line": 21.896852, "activity_lines": {"activity_5": 18.70117, "activity_10": 18.893056, "activity_20": 19.560591, "activity_30": 20.631249}, "trend_signal": 0, "fair_value": 56.467617, "relative_strength": -38.788771, "rate_of_change": -0.8819694859072432, "market_dynamics": -0.459369, "expectation": {"probability": 43.8352, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.12, "high": 18.64, "low": 17.6, "close": 17.65, "volume": 659188}, "trend_line": 21.692931, "activity_lines": {"activity_5": 18.237032, "activity_10": 18.702186, "activity_20": 19.259725, "activity_30": 20.357259}, "trend_signal": 0, "fair_value": 55.959594, "relative_strength": -40.952365, "rate_of_change": -0.9312799849037551, "market_dynamics": -0.527947, "expectation": {"probability": 43.1938, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.5, "high": 17.59, "low": 16.01, "close": 16.51, "volume": 939604}, "trend_line": 21.413363, "activity_lines": {"activity_5": 17.555411, "activity_10": 18.281171, "activity_20": 18.882593, "activity_30": 20.022876}, "trend_signal": 0, "fair_value": 55.440378, "relative_strength": -41.35228, "rate_of_change": -1.2887516214383439, "market_dynamics": -0.465498, "expectation": {"probability": 42.5573, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.53, "high": 16.865, "low": 15.78, "close": 16.5, "volume": 829607}, "trend_line": 21.140008, "activity_lines": {"activity_5": 17.054667, "activity_10": 17.894127, "activity_20": 18.537873, "activity_30": 19.705885}, "trend_signal": 0, "fair_value": 54.913267, "relative_strength": -41.8253, "rate_of_change": -1.2765626772403693, "market_dynamics": -0.353207, "expectation": {"probability": 41.9257, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.61, "high": 16.685, "low": 15.72, "close": 16.44, "volume": 930781}, "trend_line": 20.937351, "activity_lines": {"activity_5": 16.738667, "activity_10": 17.530157, "activity_20": 18.2271, "activity_30": 19.402659}, "trend_signal": 0, "fair_value": 54.412904, "relative_strength": -42.625105, "rate_of_change": -0.9586420213275324, "market_dynamics": -0.230233, "expectation": {"probability": 41.4914, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.33, "high": 17.31, "low": 16.13, "close": 17.13, "volume": 1556749}, "trend_line": 20.758023, "activity_lines": {"activity_5": 16.772, "activity_10": 17.331774, "activity_20": 18.020813, "activity_30": 19.157023}, "trend_signal": 0, "fair_value": 53.867323, "relative_strength": -36.481434, "rate_of_change": -0.8564980354964588, "market_dynamics": 0.080295, "expectation": {"probability": 41.4599, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.07, "high": 17.98, "low": 16.15, "close": 16.98, "volume": 1062514}, "trend_line": 20.479287, "activity_lines": {"activity_5": 16.816667, "activity_10": 17.156463, "activity_20": 17.842119, "activity_30": 18.91328}, "trend_signal": 0, "fair_value": 53.321274, "relative_strength": -36.497019, "rate_of_change": -1.3427868347578287, "market_dynamics": 0.081552, "expectation": {"probability": 41.1913, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.98, "high": 17.49, "low": 15.9, "close": 17.06, "volume": 875000}, "trend_line": 20.192363, "activity_lines": {"activity_5": 16.932667, "activity_10": 17.052203, "activity_20": 17.711145, "activity_30": 18.69268}, "trend_signal": 0, "fair_value": 52.746199, "relative_strength": -36.304781, "rate_of_change": -1.4010448703609606, "market_dynamics": 0.065383, "expectation": {"probability": 41.1121, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a7d2ac4-3313-4959-beba-23439091ae80/", "share_image": "https://sharemaestro.com/terminal/2a7d2ac4-3313-4959-beba-23439091ae80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}