{"ticker": {"uuid": "2a7f7df5-dcd8-464c-b059-3f1a6799a109", "symbol": "WEBI", "name": "Amundi Core MSCI USA UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, WEBI rose 4.64%, moving from 47.72 to 49.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.65 and has softened across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is undecided at 54.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "49.94"}, {"label": "12-Week Change", "value": "4.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.65"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 49.830002, "high": 50.290001, "low": 49.610001, "close": 49.939999, "volume": 8662}, "trend_line": 46.489114, "activity_lines": {"activity_5": 50.000667, "activity_10": 49.819182, "activity_20": 48.794857, "activity_30": 47.700966}, "trend_signal": 1, "fair_value": 41.697275, "relative_strength": 6.649038, "rate_of_change": 0.3908212060896782, "market_dynamics": 1.068802, "expectation": {"probability": 54.9264, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 34.753591, "high": 35.200535, "low": 34.645538, "close": 34.891109, "volume": 7294}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.891109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.043367, "high": 35.991283, "low": 34.994253, "close": 35.971634, "volume": 5835}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.431372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.912696, "high": 36.168093, "low": 35.794818, "close": 36.133713, "volume": 2020}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.665485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.320346, "high": 36.320346, "low": 35.382257, "close": 35.701504, "volume": 2573}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.67449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.701507, "high": 36.241769, "low": 35.396992, "close": 36.035488, "volume": 17292}, "trend_line": null, "activity_lines": {"activity_5": 35.881265, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.74669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.996192, "high": 36.064952, "low": 34.797791, "close": 34.802704, "volume": 27139}, "trend_line": null, "activity_lines": {"activity_5": 35.566603, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.589359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.802704, "high": 35.519778, "low": 34.743767, "close": 35.485397, "volume": 1934}, "trend_line": null, "activity_lines": {"activity_5": 35.485399, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.574507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.485396, "high": 35.500132, "low": 34.999165, "close": 35.323318, "volume": 3790}, "trend_line": null, "activity_lines": {"activity_5": 35.382585, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.543108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.480487, "high": 36.099333, "low": 35.480487, "close": 36.015839, "volume": 677}, "trend_line": null, "activity_lines": {"activity_5": 35.564637, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.595634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.094422, "high": 36.443138, "low": 35.937252, "close": 36.276146, "volume": 3387}, "trend_line": null, "activity_lines": {"activity_5": 35.812503, "activity_10": 35.725882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.663685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.339995, "high": 36.752559, "low": 36.2565, "close": 36.374374, "volume": 3239}, "trend_line": null, "activity_lines": {"activity_5": 36.077067, "activity_10": 35.855099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.728293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.364552, "high": 36.433312, "low": 35.711327, "close": 35.711327, "volume": 7405}, "trend_line": null, "activity_lines": {"activity_5": 36.015838, "activity_10": 35.836792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.726879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6599, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.300705, "high": 36.894997, "low": 35.971634, "close": 36.894997, "volume": 680}, "trend_line": null, "activity_lines": {"activity_5": 36.334103, "activity_10": 36.038431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.816735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.978487, "high": 37.744675, "low": 36.94902, "close": 37.744675, "volume": 24132}, "trend_line": null, "activity_lines": {"activity_5": 36.830816, "activity_10": 36.380716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.954445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.867463, "high": 38.289849, "low": 37.734855, "close": 38.108124, "volume": 10749}, "trend_line": null, "activity_lines": {"activity_5": 37.333423, "activity_10": 36.751934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.098023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4804, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.054102, "high": 38.343876, "low": 37.867461, "close": 38.275116, "volume": 2602}, "trend_line": null, "activity_lines": {"activity_5": 37.769561, "activity_10": 37.115829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.234092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1517, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.980429, "high": 38.284939, "low": 37.872376, "close": 38.284939, "volume": 1291}, "trend_line": null, "activity_lines": {"activity_5": 38.082259, "activity_10": 37.418376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.35473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.294764, "high": 38.795732, "low": 38.284937, "close": 38.559982, "volume": 3469}, "trend_line": null, "activity_lines": {"activity_5": 38.315062, "activity_10": 37.72003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.477244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3925, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.761354, "high": 38.761354, "low": 37.78397, "close": 37.78397, "volume": 2349}, "trend_line": null, "activity_lines": {"activity_5": 38.178197, "activity_10": 37.821743, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.546019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3756, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.85764, "high": 38.388081, "low": 37.283002, "close": 37.410698, "volume": 342}, "trend_line": null, "activity_lines": {"activity_5": 37.914287, "activity_10": 37.82344, "activity_20": 37.127118, "activity_30": null}, "trend_signal": 0, "fair_value": 36.589253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.671005, "high": 38.378259, "low": 36.261414, "close": 36.261414, "volume": 2640}, "trend_line": null, "activity_lines": {"activity_5": 37.313778, "activity_10": 37.595547, "activity_20": 37.095895, "activity_30": null}, "trend_signal": 0, "fair_value": 36.573641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.281, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.490312, "high": 36.502072, "low": 35.205445, "close": 36.339993, "volume": 8513}, "trend_line": null, "activity_lines": {"activity_5": 36.873709, "activity_10": 37.383996, "activity_20": 37.065631, "activity_30": null}, "trend_signal": 0, "fair_value": 36.563021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8752, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.487338, "high": 37.764323, "low": 36.408752, "close": 37.587509, "volume": 715}, "trend_line": null, "activity_lines": {"activity_5": 36.979142, "activity_10": 37.387836, "activity_20": 37.152423, "activity_30": null}, "trend_signal": 0, "fair_value": 36.607564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4174, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.499103, "high": 37.798703, "low": 37.454902, "close": 37.533482, "volume": 847}, "trend_line": null, "activity_lines": {"activity_5": 37.131397, "activity_10": 37.369261, "activity_20": 37.227148, "activity_30": null}, "trend_signal": 0, "fair_value": 36.646144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5302, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.577686, "high": 37.950958, "low": 37.415609, "close": 37.769238, "volume": 1062}, "trend_line": null, "activity_lines": {"activity_5": 37.378936, "activity_10": 37.397392, "activity_20": 37.315601, "activity_30": null}, "trend_signal": 0, "fair_value": 36.691068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7209, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.029541, "high": 38.103214, "low": 36.428402, "close": 36.452961, "volume": 9370}, "trend_line": null, "activity_lines": {"activity_5": 37.163814, "activity_10": 37.19236, "activity_20": 37.270439, "activity_30": null}, "trend_signal": 0, "fair_value": 36.68191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9054, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.688706, "high": 37.901844, "low": 36.688706, "close": 37.901844, "volume": 3303}, "trend_line": null, "activity_lines": {"activity_5": 37.418883, "activity_10": 37.283892, "activity_20": 37.355408, "activity_30": null}, "trend_signal": 0, "fair_value": 36.727092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2507, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.798699, "high": 38.363524, "low": 37.661179, "close": 38.12286, "volume": 6284}, "trend_line": null, "activity_lines": {"activity_5": 37.643501, "activity_10": 37.422574, "activity_20": 37.449919, "activity_30": null}, "trend_signal": 0, "fair_value": 36.776941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3978, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.250556, "high": 38.741706, "low": 38.196533, "close": 38.476482, "volume": 6717}, "trend_line": null, "activity_lines": {"activity_5": 37.950303, "activity_10": 37.633499, "activity_20": 37.564777, "activity_30": null}, "trend_signal": 0, "fair_value": 36.835546, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.067346, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.348788, "high": 39.218118, "low": 38.216176, "close": 38.913609, "volume": 15842}, "trend_line": 36.904815, "activity_lines": {"activity_5": 38.339947, "activity_10": 37.91131, "activity_20": 37.709548, "activity_30": 37.395709}, "trend_signal": 1, "fair_value": 36.904815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.091378, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.149357, "high": 39.733826, "low": 38.717151, "close": 39.709267, "volume": 13729}, "trend_line": 37.06542, "activity_lines": {"activity_5": 38.918519, "activity_10": 38.30646, "activity_20": 37.917537, "activity_30": 37.576641}, "trend_signal": 1, "fair_value": 36.995281, "relative_strength": null, "rate_of_change": 0.43518711582757935, "market_dynamics": 0.437477, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.81732, "high": 40.480369, "low": 39.81732, "close": 40.362492, "volume": 5111}, "trend_line": 37.211782, "activity_lines": {"activity_5": 39.497745, "activity_10": 38.757691, "activity_20": 38.171858, "activity_30": 37.789356}, "trend_signal": 1, "fair_value": 37.100506, "relative_strength": null, "rate_of_change": 0.3948747916521554, "market_dynamics": 0.718839, "expectation": {"probability": 68.7732, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.42634, "high": 40.578598, "low": 40.244616, "close": 40.426338, "volume": 13230}, "trend_line": 37.35487, "activity_lines": {"activity_5": 39.934211, "activity_10": 39.147393, "activity_20": 38.410111, "activity_30": 37.996746}, "trend_signal": 1, "fair_value": 37.201289, "relative_strength": null, "rate_of_change": 0.3845233748816404, "market_dynamics": 1.108206, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.45581, "high": 40.455813, "low": 39.444048, "close": 39.738739, "volume": 6754}, "trend_line": 37.489444, "activity_lines": {"activity_5": 39.987911, "activity_10": 39.360462, "activity_20": 38.566062, "activity_30": 38.150544}, "trend_signal": 1, "fair_value": 37.27592, "relative_strength": null, "rate_of_change": 0.36025824745207424, "market_dynamics": 1.226741, "expectation": {"probability": 79.1045, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.434224, "high": 41.934162, "low": 39.365463, "close": 41.934162, "volume": 18723}, "trend_line": 37.686067, "activity_lines": {"activity_5": 40.689269, "activity_10": 39.932604, "activity_20": 38.921606, "activity_30": 38.4373}, "trend_signal": 1, "fair_value": 37.409013, "relative_strength": null, "rate_of_change": 0.5244756363951475, "market_dynamics": 1.459833, "expectation": {"probability": 68.232, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.214115, "high": 42.803496, "low": 41.835938, "close": 41.835938, "volume": 37811}, "trend_line": 37.920508, "activity_lines": {"activity_5": 41.156515, "activity_10": 40.411161, "activity_20": 39.249576, "activity_30": 38.705034}, "trend_signal": 1, "fair_value": 37.531983, "relative_strength": null, "rate_of_change": 0.6220893254793523, "market_dynamics": 1.680747, "expectation": {"probability": 71.7277, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.860494, "high": 43.255352, "low": 41.443014, "close": 43.137478, "volume": 67598}, "trend_line": 38.175577, "activity_lines": {"activity_5": 41.91583, "activity_10": 41.028489, "activity_20": 39.684546, "activity_30": 39.041613}, "trend_signal": 1, "fair_value": 37.683483, "relative_strength": null, "rate_of_change": 0.672641305332721, "market_dynamics": 1.754379, "expectation": {"probability": 65.1551, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.206235, "high": 43.206235, "low": 42.749471, "close": 43.049068, "volume": 26738}, "trend_line": 38.433102, "activity_lines": {"activity_5": 42.460675, "activity_10": 41.534549, "activity_20": 40.087988, "activity_30": 39.356031}, "trend_signal": 1, "fair_value": 37.824682, "relative_strength": null, "rate_of_change": 0.6745805047033111, "market_dynamics": 1.896224, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.235704, "high": 43.643357, "low": 43.122742, "close": 43.466541, "volume": 98556}, "trend_line": 38.681459, "activity_lines": {"activity_5": 42.96983, "activity_10": 42.026946, "activity_20": 40.509813, "activity_30": 39.680769}, "trend_signal": 1, "fair_value": 37.969345, "relative_strength": null, "rate_of_change": 0.6462059710923116, "market_dynamics": 1.862907, "expectation": {"probability": 62.8151, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.530394, "high": 43.707207, "low": 43.157125, "close": 43.441986, "volume": 7077}, "trend_line": 38.92032, "activity_lines": {"activity_5": 43.222279, "activity_10": 42.424151, "activity_20": 40.90224, "activity_30": 39.9879}, "trend_signal": 1, "fair_value": 38.106161, "relative_strength": null, "rate_of_change": 0.6175077315465273, "market_dynamics": 1.737712, "expectation": {"probability": 65.2459, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.417433, "high": 43.667917, "low": 42.061859, "close": 43.058887, "volume": 54378}, "trend_line": 39.143137, "activity_lines": {"activity_5": 43.246508, "activity_10": 42.669366, "activity_20": 41.229461, "activity_30": 40.254904}, "trend_signal": 1, "fair_value": 38.22696, "relative_strength": null, "rate_of_change": 0.5724952929472479, "market_dynamics": 1.64926, "expectation": {"probability": 60.1208, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.049068, "high": 43.466544, "low": 42.896809, "close": 43.053982, "volume": 4879}, "trend_line": 39.387892, "activity_lines": {"activity_5": 43.187571, "activity_10": 42.852788, "activity_20": 41.523845, "activity_30": 40.507217}, "trend_signal": 1, "fair_value": 38.341889, "relative_strength": null, "rate_of_change": 0.6252820258120799, "market_dynamics": 1.486514, "expectation": {"probability": 54.9724, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.985215, "high": 43.383049, "low": 42.626679, "close": 43.333935, "volume": 13634}, "trend_line": 39.602524, "activity_lines": {"activity_5": 43.227518, "activity_10": 43.038174, "activity_20": 41.812921, "activity_30": 40.7618}, "trend_signal": 1, "fair_value": 38.457983, "relative_strength": null, "rate_of_change": 0.5449187278161566, "market_dynamics": 1.294683, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.368319, "high": 43.613893, "low": 42.774024, "close": 42.813316, "volume": 30994}, "trend_line": 39.771478, "activity_lines": {"activity_5": 43.074935, "activity_10": 43.076036, "activity_20": 42.025049, "activity_30": 40.968948}, "trend_signal": 1, "fair_value": 38.556968, "relative_strength": null, "rate_of_change": 0.42662432323757793, "market_dynamics": 1.088577, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.783849, "high": 44.041182, "low": 42.548096, "close": 43.987156, "volume": 29198}, "trend_line": 39.967446, "activity_lines": {"activity_5": 43.35718, "activity_10": 43.271423, "activity_20": 42.32383, "activity_30": 41.240928}, "trend_signal": 1, "fair_value": 38.677638, "relative_strength": null, "rate_of_change": 0.4927350198048978, "market_dynamics": 0.873702, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.942958, "high": 44.218001, "low": 43.638446, "close": 43.918396, "volume": 44932}, "trend_line": 40.155555, "activity_lines": {"activity_5": 43.58016, "activity_10": 43.416981, "activity_20": 42.586454, "activity_30": 41.495828}, "trend_signal": 1, "fair_value": 38.791568, "relative_strength": null, "rate_of_change": 0.47065554301367457, "market_dynamics": 0.757107, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.279909, "high": 44.380077, "low": 42.415489, "close": 44.380077, "volume": 34428}, "trend_line": 40.358727, "activity_lines": {"activity_5": 43.899734, "activity_10": 43.608618, "activity_20": 42.857497, "activity_30": 41.768377}, "trend_signal": 1, "fair_value": 38.910472, "relative_strength": null, "rate_of_change": 0.5059623755667233, "market_dynamics": 0.596352, "expectation": {"probability": 53.9342, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.879105, "high": 44.365345, "low": 43.55495, "close": 44.129593, "volume": 24475}, "trend_line": 40.54438, "activity_lines": {"activity_5": 44.047406, "activity_10": 43.732119, "activity_20": 43.073836, "activity_30": 42.011659}, "trend_signal": 1, "fair_value": 39.019204, "relative_strength": null, "rate_of_change": 0.4600070760408151, "market_dynamics": 0.492757, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.262203, "high": 44.409545, "low": 43.851662, "close": 43.98542, "volume": 24172}, "trend_line": 40.751095, "activity_lines": {"activity_5": 44.093977, "activity_10": 43.809762, "activity_20": 43.24784, "activity_30": 42.233662}, "trend_signal": 1, "fair_value": 39.120555, "relative_strength": null, "rate_of_change": 0.5098487139278062, "market_dynamics": 0.239761, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.163758, "high": 44.451084, "low": 43.88634, "close": 43.925972, "volume": 1633}, "trend_line": 40.968271, "activity_lines": {"activity_5": 44.042591, "activity_10": 43.867161, "activity_20": 43.38995, "activity_30": 42.438492}, "trend_signal": 1, "fair_value": 39.216664, "relative_strength": null, "rate_of_change": 0.5329329187350722, "market_dynamics": -0.01625, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.440494, "high": 43.574247, "low": 42.474487, "close": 42.662735, "volume": 5649}, "trend_line": 41.181649, "activity_lines": {"activity_5": 43.574206, "activity_10": 43.686081, "activity_20": 43.387883, "activity_30": 42.547813}, "trend_signal": 1, "fair_value": 39.284234, "relative_strength": null, "rate_of_change": 0.5208372108259065, "market_dynamics": -0.380107, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.242337, "high": 43.242337, "low": 39.437767, "close": 39.437767, "volume": 33720}, "trend_line": 41.284908, "activity_lines": {"activity_5": 42.114542, "activity_10": 42.925847, "activity_20": 43.064612, "activity_30": 42.435304}, "trend_signal": 1, "fair_value": 39.287186, "relative_strength": -15.818271, "rate_of_change": 0.2507403236815537, "market_dynamics": -0.676151, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.898475, "high": 39.898475, "low": 38.313233, "close": 38.873024, "volume": 35888}, "trend_line": 41.327758, "activity_lines": {"activity_5": 40.796117, "activity_10": 42.128681, "activity_20": 42.69196, "activity_30": 42.279699}, "trend_signal": 0, "fair_value": 39.279372, "relative_strength": -16.744054, "rate_of_change": 0.1037909543119277, "market_dynamics": -0.858878, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.803672, "high": 39.561611, "low": 38.679826, "close": 39.294102, "volume": 25160}, "trend_line": 41.386446, "activity_lines": {"activity_5": 39.96849, "activity_10": 41.489182, "activity_20": 42.366807, "activity_30": 42.148495}, "trend_signal": 0, "fair_value": 39.279645, "relative_strength": -15.284474, "rate_of_change": 0.14200625158518523, "market_dynamics": -1.026041, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.769674, "high": 40.45826, "low": 38.877979, "close": 38.877979, "volume": 28772}, "trend_line": 41.423404, "activity_lines": {"activity_5": 39.31491, "activity_10": 40.83801, "activity_20": 42.00414, "activity_30": 41.986659}, "trend_signal": 0, "fair_value": 39.272342, "relative_strength": -14.395144, "rate_of_change": 0.0892997673682792, "market_dynamics": -1.040058, "expectation": {"probability": 83.4646, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.446993, "high": 39.224751, "low": 35.172482, "close": 35.444946, "volume": 32404}, "trend_line": 41.389803, "activity_lines": {"activity_5": 37.853518, "activity_10": 39.655544, "activity_20": 41.329072, "activity_30": 41.600952}, "trend_signal": 0, "fair_value": 39.203995, "relative_strength": -14.873571, "rate_of_change": -0.08111597974902625, "market_dynamics": -1.050044, "expectation": {"probability": 71.1409, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.33955, "high": 37.233294, "low": 33.176072, "close": 34.771221, "volume": 64033}, "trend_line": 41.285449, "activity_lines": {"activity_5": 36.648737, "activity_10": 38.504646, "activity_20": 40.620272, "activity_30": 41.173946}, "trend_signal": 0, "fair_value": 39.126227, "relative_strength": -15.149516, "rate_of_change": -0.2521249013917769, "market_dynamics": -1.007617, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.732268, "high": 36.316825, "low": 34.865341, "close": 35.023865, "volume": 34059}, "trend_line": 41.182149, "activity_lines": {"activity_5": 35.839274, "activity_10": 37.57439, "activity_20": 39.975373, "activity_30": 40.769973}, "trend_signal": 0, "fair_value": 39.055497, "relative_strength": -17.64078, "rate_of_change": -0.2502092202024914, "market_dynamics": -0.994793, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.132171, "high": 36.678462, "low": 34.057863, "close": 36.336643, "volume": 41811}, "trend_line": 41.110821, "activity_lines": {"activity_5": 35.724014, "activity_10": 37.048379, "activity_20": 39.493716, "activity_30": 40.45736}, "trend_signal": 0, "fair_value": 39.009415, "relative_strength": -18.284938, "rate_of_change": -0.17320125766142308, "market_dynamics": -0.976068, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.67846, "high": 37.753448, "low": 36.113718, "close": 37.748493, "volume": 21269}, "trend_line": 41.071984, "activity_lines": {"activity_5": 36.276535, "activity_10": 36.918136, "activity_20": 39.180472, "activity_30": 40.240435}, "trend_signal": 0, "fair_value": 38.988399, "relative_strength": -17.95588, "rate_of_change": -0.09446904502345234, "market_dynamics": -0.965702, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.634555, "high": 38.204255, "low": 37.272922, "close": 37.996189, "volume": 28757}, "trend_line": 41.014881, "activity_lines": {"activity_5": 36.98692, "activity_10": 36.945248, "activity_20": 38.91793, "activity_30": 40.041997}, "trend_signal": 0, "fair_value": 38.972134, "relative_strength": -18.630944, "rate_of_change": -0.1390315111147246, "market_dynamics": -0.948657, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.398135, "high": 40.215523, "low": 39.39318, "close": 40.215523, "volume": 21799}, "trend_line": 41.009982, "activity_lines": {"activity_5": 38.267, "activity_10": 37.46072, "activity_20": 38.890862, "activity_30": 39.990426}, "trend_signal": 0, "fair_value": 38.992188, "relative_strength": -14.645367, "rate_of_change": -0.011944445236844068, "market_dynamics": -0.73799, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.734998, "high": 40.086721, "low": 38.387544, "close": 38.679825, "volume": 32215}, "trend_line": 40.951765, "activity_lines": {"activity_5": 38.672228, "activity_10": 37.682834, "activity_20": 38.731053, "activity_30": 39.840093}, "trend_signal": 0, "fair_value": 38.98723, "relative_strength": -17.177651, "rate_of_change": -0.1419581213178759, "market_dynamics": -0.525461, "expectation": {"probability": 69.6532, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.937422, "high": 40.16103, "low": 38.937422, "close": 39.284195, "volume": 16613}, "trend_line": 40.936614, "activity_lines": {"activity_5": 39.035181, "activity_10": 38.018346, "activity_20": 38.650966, "activity_30": 39.732508}, "trend_signal": 0, "fair_value": 38.99187, "relative_strength": -16.935881, "rate_of_change": -0.03699718437044905, "market_dynamics": -0.31897, "expectation": {"probability": 59.8513, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.031549, "high": 39.948015, "low": 38.78881, "close": 39.814262, "volume": 15322}, "trend_line": 40.86595, "activity_lines": {"activity_5": 39.37832, "activity_10": 38.450414, "activity_20": 38.638166, "activity_30": 39.660098}, "trend_signal": 0, "fair_value": 39.004522, "relative_strength": -16.593518, "rate_of_change": -0.17261808707481455, "market_dynamics": -0.122886, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.76472, "high": 40.012414, "low": 39.036502, "close": 39.328781, "volume": 7930}, "trend_line": 40.782379, "activity_lines": {"activity_5": 39.421914, "activity_10": 38.77719, "activity_20": 38.599002, "activity_30": 39.560926}, "trend_signal": 0, "fair_value": 39.009435, "relative_strength": -14.493752, "rate_of_change": -0.20450032361905005, "market_dynamics": -0.030794, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.299058, "high": 39.611151, "low": 39.135578, "close": 39.333736, "volume": 22848}, "trend_line": 40.655587, "activity_lines": {"activity_5": 39.37832, "activity_10": 39.034251, "activity_20": 38.582164, "activity_30": 39.467465}, "trend_signal": 0, "fair_value": 39.014276, "relative_strength": -13.524573, "rate_of_change": -0.3108989791890311, "market_dynamics": 0.088011, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.239611, "high": 39.957924, "low": 39.239611, "close": 39.957924, "volume": 11045}, "trend_line": 40.552549, "activity_lines": {"activity_5": 39.601575, "activity_10": 39.321846, "activity_20": 38.648803, "activity_30": 39.422454}, "trend_signal": 0, "fair_value": 39.028153, "relative_strength": -14.278375, "rate_of_change": -0.2534411814051485, "market_dynamics": 0.193144, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.002508, "high": 40.448357, "low": 39.67555, "close": 40.151123, "volume": 10288}, "trend_line": 40.442035, "activity_lines": {"activity_5": 39.804023, "activity_10": 39.554858, "activity_20": 38.753707, "activity_30": 39.396556}, "trend_signal": 0, "fair_value": 39.044428, "relative_strength": -12.641086, "rate_of_change": -0.2725204770728518, "market_dynamics": 0.252941, "expectation": {"probability": 57.3748, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.294781, "high": 40.740631, "low": 40.215524, "close": 40.53257, "volume": 3758}, "trend_line": 40.345055, "activity_lines": {"activity_5": 40.075824, "activity_10": 39.78787, "activity_20": 38.913198, "activity_30": 39.402397}, "trend_signal": 0, "fair_value": 39.065687, "relative_strength": -13.178975, "rate_of_change": -0.2398000001730748, "market_dynamics": 0.346658, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.423585, "high": 41.196391, "low": 40.220478, "close": 40.96851, "volume": 12676}, "trend_line": 40.275375, "activity_lines": {"activity_5": 40.445052, "activity_10": 40.049524, "activity_20": 39.130366, "activity_30": 39.44262}, "trend_signal": 0, "fair_value": 39.092487, "relative_strength": -12.023672, "rate_of_change": -0.17271013758688714, "market_dynamics": 0.422941, "expectation": {"probability": 58.2837, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.092355, "high": 41.245928, "low": 40.686138, "close": 41.226112, "volume": 11676}, "trend_line": 40.214446, "activity_lines": {"activity_5": 40.790832, "activity_10": 40.303972, "activity_20": 39.380136, "activity_30": 39.503958}, "trend_signal": 0, "fair_value": 39.122121, "relative_strength": -10.913327, "rate_of_change": -0.15128102469559743, "market_dynamics": 0.538649, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.5283, "high": 42.687503, "low": 40.73568, "close": 40.958603, "volume": 35532}, "trend_line": 40.135269, "activity_lines": {"activity_5": 40.921284, "activity_10": 40.491409, "activity_20": 39.595912, "activity_30": 39.551968}, "trend_signal": 0, "fair_value": 39.147278, "relative_strength": -8.21934, "rate_of_change": -0.19688695947720228, "market_dynamics": 0.787254, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.037862, "high": 41.731405, "low": 41.037862, "close": 41.444084, "volume": 28041}, "trend_line": 40.089628, "activity_lines": {"activity_5": 41.146851, "activity_10": 40.725682, "activity_20": 39.847993, "activity_30": 39.636407}, "trend_signal": 0, "fair_value": 39.178316, "relative_strength": -9.657903, "rate_of_change": -0.113717937208801, "market_dynamics": 0.968093, "expectation": {"probability": 59.1202, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.657097, "high": 42.137624, "low": 41.612514, "close": 41.7859, "volume": 22405}, "trend_line": 40.016252, "activity_lines": {"activity_5": 41.400159, "activity_10": 40.982833, "activity_20": 40.122391, "activity_30": 39.745844}, "trend_signal": 0, "fair_value": 39.213084, "relative_strength": -9.338746, "rate_of_change": -0.18302988493681238, "market_dynamics": 1.163496, "expectation": {"probability": 60.2296, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.810671, "high": 41.939473, "low": 41.231067, "close": 41.934517, "volume": 15326}, "trend_line": 39.950123, "activity_lines": {"activity_5": 41.61945, "activity_10": 41.231157, "activity_20": 40.397095, "activity_30": 39.869603}, "trend_signal": 0, "fair_value": 39.248892, "relative_strength": -8.758629, "rate_of_change": -0.1652553567485622, "market_dynamics": 1.254968, "expectation": {"probability": 61.4762, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.800762, "high": 42.40018, "low": 41.800762, "close": 41.865162, "volume": 13096}, "trend_line": 39.866293, "activity_lines": {"activity_5": 41.751223, "activity_10": 41.419494, "activity_20": 40.634291, "activity_30": 39.993154}, "trend_signal": 1, "fair_value": 39.28287, "relative_strength": -6.9196, "rate_of_change": -0.20983665056550382, "market_dynamics": 1.313124, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.830485, "high": 42.380365, "low": 41.458946, "close": 41.810669, "volume": 20476}, "trend_line": 39.788995, "activity_lines": {"activity_5": 41.822229, "activity_10": 41.551897, "activity_20": 40.832516, "activity_30": 40.118598}, "trend_signal": 1, "fair_value": 39.315278, "relative_strength": -5.626233, "rate_of_change": -0.1938931216905444, "market_dynamics": 1.423802, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.043503, "high": 42.717229, "low": 41.924608, "close": 42.682552, "volume": 6115}, "trend_line": 39.745566, "activity_lines": {"activity_5": 42.127057, "activity_10": 41.809138, "activity_20": 41.08146, "activity_30": 40.305279}, "trend_signal": 1, "fair_value": 39.357901, "relative_strength": -3.847145, "rate_of_change": -0.1091482707718636, "market_dynamics": 1.417284, "expectation": {"probability": 47.8208, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.71723, "high": 42.974829, "low": 42.32092, "close": 42.950058, "volume": 14181}, "trend_line": 39.713036, "activity_lines": {"activity_5": 42.43849, "activity_10": 42.068991, "activity_20": 41.325662, "activity_30": 40.51202}, "trend_signal": 1, "fair_value": 39.402803, "relative_strength": -2.784934, "rate_of_change": -0.08184560763329972, "market_dynamics": 1.552224, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.063997, "high": 43.202707, "low": 42.816304, "close": 43.014462, "volume": 9116}, "trend_line": 39.72476, "activity_lines": {"activity_5": 42.69378, "activity_10": 42.296599, "activity_20": 41.551228, "activity_30": 40.725016}, "trend_signal": 1, "fair_value": 39.447392, "relative_strength": -2.885762, "rate_of_change": 0.029521792290070584, "market_dynamics": 1.557483, "expectation": {"probability": 51.1891, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.212615, "high": 43.663418, "low": 42.821262, "close": 43.618835, "volume": 9425}, "trend_line": 39.864129, "activity_lines": {"activity_5": 43.078531, "activity_10": 42.596895, "activity_20": 41.810458, "activity_30": 40.976246}, "trend_signal": 1, "fair_value": 39.498263, "relative_strength": -3.860163, "rate_of_change": 0.3508366066906256, "market_dynamics": 1.509932, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.732772, "high": 44.361913, "low": 43.311691, "close": 43.311691, "volume": 22711}, "trend_line": 40.012084, "activity_lines": {"activity_5": 43.24399, "activity_10": 42.797841, "activity_20": 42.024229, "activity_30": 41.19867}, "trend_signal": 1, "fair_value": 39.544208, "relative_strength": -3.73472, "rate_of_change": 0.3711482069506728, "market_dynamics": 1.548108, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.450398, "high": 43.930927, "low": 42.395228, "close": 43.019413, "volume": 37826}, "trend_line": 40.136261, "activity_lines": {"activity_5": 43.211954, "activity_10": 42.902863, "activity_20": 42.188107, "activity_30": 41.392691}, "trend_signal": 1, "fair_value": 39.585579, "relative_strength": -2.486747, "rate_of_change": 0.3103487436445349, "market_dynamics": 1.543067, "expectation": {"probability": 54.3938, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.613879, "high": 51.600407, "low": 43.52471, "close": 51.600407, "volume": 6647}, "trend_line": 40.560342, "activity_lines": {"activity_5": 46.017793, "activity_10": 44.539423, "activity_20": 43.151437, "activity_30": 42.132313}, "trend_signal": 1, "fair_value": 39.72693, "relative_strength": 14.929223, "rate_of_change": 1.0566031549376287, "market_dynamics": 1.502275, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.782994, "high": 45.248654, "low": 44.70373, "close": 45.095085, "volume": 10240}, "trend_line": 40.882014, "activity_lines": {"activity_5": 46.078501, "activity_10": 44.814752, "activity_20": 43.439087, "activity_30": 42.424877}, "trend_signal": 1, "fair_value": 39.789351, "relative_strength": 1.812418, "rate_of_change": 0.7930702359462342, "market_dynamics": 1.230986, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.154534, "high": 45.43195, "low": 43.61388, "close": 43.61388, "volume": 18685}, "trend_line": 41.176769, "activity_lines": {"activity_5": 45.506765, "activity_10": 44.763306, "activity_20": 43.558212, "activity_30": 42.601127}, "trend_signal": 1, "fair_value": 39.833311, "relative_strength": 0.437398, "rate_of_change": 0.7209894307066235, "market_dynamics": 0.934798, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.510529, "high": 45.149578, "low": 43.435539, "close": 44.188526, "volume": 19362}, "trend_line": 41.482258, "activity_lines": {"activity_5": 45.126909, "activity_10": 44.784546, "activity_20": 43.711683, "activity_30": 42.795434}, "trend_signal": 1, "fair_value": 39.882802, "relative_strength": 0.798141, "rate_of_change": 0.7418964805130812, "market_dynamics": 0.639247, "expectation": {"probability": 49.8918, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.327238, "high": 44.604653, "low": 42.969872, "close": 43.46526, "volume": 12995}, "trend_line": 41.719878, "activity_lines": {"activity_5": 44.447508, "activity_10": 44.63105, "activity_20": 43.776126, "activity_30": 42.923369}, "trend_signal": 1, "fair_value": 39.923054, "relative_strength": 2.894881, "rate_of_change": 0.5728232055256002, "market_dynamics": 0.263441, "expectation": {"probability": 48.7404, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.717911, "high": 44.891977, "low": 43.564342, "close": 44.807758, "volume": 13516}, "trend_line": 41.955187, "activity_lines": {"activity_5": 44.185884, "activity_10": 44.707413, "activity_20": 43.952645, "activity_30": 43.122587}, "trend_signal": 1, "fair_value": 39.977329, "relative_strength": 3.098031, "rate_of_change": 0.5640213041850239, "market_dynamics": 0.157215, "expectation": {"probability": 49.6432, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.535301, "high": 44.9861, "low": 44.401544, "close": 44.887024, "volume": 7379}, "trend_line": 42.184882, "activity_lines": {"activity_5": 44.403524, "activity_10": 44.764411, "activity_20": 44.116354, "activity_30": 43.311738}, "trend_signal": 1, "fair_value": 40.031281, "relative_strength": 2.744253, "rate_of_change": 0.5474770020688968, "market_dynamics": -0.007469, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.891979, "high": 44.896931, "low": 44.079543, "close": 44.124126, "volume": 9376}, "trend_line": 42.315168, "activity_lines": {"activity_5": 44.380736, "activity_10": 44.648654, "activity_20": 44.188747, "activity_30": 43.436851}, "trend_signal": 1, "fair_value": 40.075769, "relative_strength": 0.661037, "rate_of_change": 0.30884523986578444, "market_dynamics": -0.225806, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.322282, "high": 44.381726, "low": 43.608925, "close": 44.307423, "volume": 8563}, "trend_line": 42.502755, "activity_lines": {"activity_5": 44.385031, "activity_10": 44.557037, "activity_20": 44.264797, "activity_30": 43.565383}, "trend_signal": 1, "fair_value": 40.12127, "relative_strength": 1.020827, "rate_of_change": 0.44330912262950395, "market_dynamics": -0.333535, "expectation": {"probability": 45.204, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.426313, "high": 44.510529, "low": 44.317328, "close": 44.510529, "volume": 391}, "trend_line": 42.676966, "activity_lines": {"activity_5": 44.449101, "activity_10": 44.484244, "activity_20": 44.344243, "activity_30": 43.694917}, "trend_signal": 1, "fair_value": 40.167965, "relative_strength": 1.620986, "rate_of_change": 0.4098816653179298, "market_dynamics": -0.489747, "expectation": {"probability": 46.731, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.674006, "high": 44.683912, "low": 44.257878, "close": 44.322281, "volume": 27067}, "trend_line": 42.827233, "activity_lines": {"activity_5": 44.380738, "activity_10": 44.350113, "activity_20": 44.391159, "activity_30": 43.801066}, "trend_signal": 1, "fair_value": 40.211694, "relative_strength": 0.768694, "rate_of_change": 0.3521032868175294, "market_dynamics": -0.442542, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.669051, "high": 45.501303, "low": 44.669051, "close": 45.426994, "volume": 6518}, "trend_line": 43.030507, "activity_lines": {"activity_5": 44.712977, "activity_10": 44.549169, "activity_20": 44.531208, "activity_30": 43.968793}, "trend_signal": 1, "fair_value": 40.26602, "relative_strength": 0.67251, "rate_of_change": 0.47463724775308364, "market_dynamics": -0.449467, "expectation": {"probability": 46.9347, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.065362, "high": 45.674685, "low": 44.956376, "close": 45.565704, "volume": 14764}, "trend_line": 43.238239, "activity_lines": {"activity_5": 45.055455, "activity_10": 44.767409, "activity_20": 44.667836, "activity_30": 44.132354}, "trend_signal": 1, "fair_value": 40.320656, "relative_strength": 1.168359, "rate_of_change": 0.4827551764612023, "market_dynamics": -0.350868, "expectation": {"probability": 48.286, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.921701, "high": 45.015826, "low": 43.960648, "close": 44.688869, "volume": 26040}, "trend_line": 43.395938, "activity_lines": {"activity_5": 45.009549, "activity_10": 44.790738, "activity_20": 44.703335, "activity_30": 44.225943}, "trend_signal": 1, "fair_value": 40.36523, "relative_strength": 1.082916, "rate_of_change": 0.3647211441705591, "market_dynamics": -0.164682, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.317328, "high": 44.649237, "low": 43.797173, "close": 44.337143, "volume": 43184}, "trend_line": 43.535472, "activity_lines": {"activity_5": 44.820971, "activity_10": 44.741019, "activity_20": 44.69163, "activity_30": 44.286666}, "trend_signal": 1, "fair_value": 40.40535, "relative_strength": 2.026447, "rate_of_change": 0.32153700652811695, "market_dynamics": -0.218319, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.025053, "high": 44.976195, "low": 43.618832, "close": 44.307423, "volume": 37248}, "trend_line": 43.6613, "activity_lines": {"activity_5": 44.634046, "activity_10": 44.670044, "activity_20": 44.669216, "activity_30": 44.336469}, "trend_signal": 1, "fair_value": 40.444371, "relative_strength": 1.461732, "rate_of_change": 0.28902408592239104, "market_dynamics": -0.146459, "expectation": {"probability": 48.8301, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.38668, "high": 44.73, "low": 43.455002, "close": 43.82, "volume": 47701}, "trend_line": 43.75635, "activity_lines": {"activity_5": 44.285638, "activity_10": 44.519544, "activity_20": 44.593916, "activity_30": 44.346708}, "trend_signal": 1, "fair_value": 40.477793, "relative_strength": -0.221677, "rate_of_change": 0.21769851103838073, "market_dynamics": -0.160439, "expectation": {"probability": 49.3004, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.825001, "high": 44.470001, "low": 43.540001, "close": 44.400002, "volume": 12333}, "trend_line": 43.862146, "activity_lines": {"activity_5": 44.237696, "activity_10": 44.493899, "activity_20": 44.57002, "activity_30": 44.388234}, "trend_signal": 1, "fair_value": 40.516246, "relative_strength": -0.052535, "rate_of_change": 0.2417843353022021, "market_dynamics": -0.341137, "expectation": {"probability": 51.2624, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.125, "high": 44.68, "low": 43.935001, "close": 44.119999, "volume": 10049}, "trend_line": 43.967526, "activity_lines": {"activity_5": 44.174133, "activity_10": 44.412328, "activity_20": 44.515736, "activity_30": 44.404869}, "trend_signal": 1, "fair_value": 40.551234, "relative_strength": -0.615843, "rate_of_change": 0.24025272270079234, "market_dynamics": -0.466351, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.875, "high": 44.895, "low": 43.834999, "close": 44.720001, "volume": 26030}, "trend_line": 44.076723, "activity_lines": {"activity_5": 44.348495, "activity_10": 44.443257, "activity_20": 44.514746, "activity_30": 44.453416}, "trend_signal": 1, "fair_value": 40.591318, "relative_strength": 7.751611, "rate_of_change": 0.2483582997142067, "market_dynamics": -0.514148, "expectation": {"probability": 45.1159, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.575001, "high": 44.544998, "low": 43.575001, "close": 44.16, "volume": 22147}, "trend_line": 44.15586, "activity_lines": {"activity_5": 44.310667, "activity_10": 44.368558, "activity_20": 44.452325, "activity_30": 44.458789}, "trend_signal": 1, "fair_value": 40.625306, "relative_strength": 6.830056, "rate_of_change": 0.17954374693417158, "market_dynamics": -0.69719, "expectation": {"probability": 47.585, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.294998, "high": 44.5, "low": 43.064999, "close": 43.064999, "volume": 23174}, "trend_line": 44.193543, "activity_lines": {"activity_5": 43.917667, "activity_10": 44.097719, "activity_20": 44.321049, "activity_30": 44.388411}, "trend_signal": 0, "fair_value": 40.648322, "relative_strength": 8.901726, "rate_of_change": 0.08534088114239252, "market_dynamics": -0.789414, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.564999, "high": 43.814999, "low": 42.285, "close": 42.290001, "volume": 23598}, "trend_line": 44.207704, "activity_lines": {"activity_5": 43.316667, "activity_10": 43.728917, "activity_20": 44.12563, "activity_30": 44.265602}, "trend_signal": 0, "fair_value": 40.663664, "relative_strength": 7.129937, "rate_of_change": 0.03204314259212352, "market_dynamics": -0.865617, "expectation": {"probability": 55.3908, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.134998, "high": 43.345001, "low": 42.134998, "close": 43.285, "volume": 60019}, "trend_line": 44.256848, "activity_lines": {"activity_5": 43.188, "activity_10": 43.600582, "activity_20": 44.031277, "activity_30": 44.206072}, "trend_signal": 0, "fair_value": 40.687936, "relative_strength": 5.372533, "rate_of_change": 0.11116614425394791, "market_dynamics": -0.928653, "expectation": {"probability": 55.5666, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.395, "high": 44.34, "low": 42.955002, "close": 44.244999, "volume": 15106}, "trend_line": 44.30893, "activity_lines": {"activity_5": 43.435, "activity_10": 43.672317, "activity_20": 44.032656, "activity_30": 44.205308}, "trend_signal": 0, "fair_value": 40.72057, "relative_strength": 4.659683, "rate_of_change": 0.11768122302789985, "market_dynamics": -0.870591, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.055, "high": 45.965, "low": 44.005001, "close": 45.965, "volume": 35616}, "trend_line": 44.409428, "activity_lines": {"activity_5": 44.287, "activity_10": 44.058454, "activity_20": 44.194131, "activity_30": 44.312151}, "trend_signal": 0, "fair_value": 40.768246, "relative_strength": 4.537645, "rate_of_change": 0.22681206700320175, "market_dynamics": -0.554757, "expectation": {"probability": 53.8174, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.84, "high": 46.5, "low": 45.790001, "close": 46.435001, "volume": 15503}, "trend_line": 44.523446, "activity_lines": {"activity_5": 45.175334, "activity_10": 44.499909, "activity_20": 44.394857, "activity_30": 44.442833}, "trend_signal": 0, "fair_value": 40.819298, "relative_strength": 7.776984, "rate_of_change": 0.25674277993403005, "market_dynamics": -0.156405, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.424999, "high": 46.685001, "low": 46.25, "close": 46.485001, "volume": 47599}, "trend_line": 44.618985, "activity_lines": {"activity_5": 45.855667, "activity_10": 44.902909, "activity_20": 44.592974, "activity_30": 44.569385}, "trend_signal": 0, "fair_value": 40.869885, "relative_strength": 6.84684, "rate_of_change": 0.21458132418591827, "market_dynamics": 0.303979, "expectation": {"probability": 54.8064, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.98, "high": 47.75, "low": 46.77, "close": 47.724998, "volume": 13227}, "trend_line": 44.766095, "activity_lines": {"activity_5": 46.669666, "activity_10": 45.493454, "activity_20": 44.897943, "activity_30": 44.769773}, "trend_signal": 1, "fair_value": 40.930549, "relative_strength": 9.085643, "rate_of_change": 0.32970270390507056, "market_dynamics": 0.747754, "expectation": {"probability": 51.2144, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.75, "high": 48.919998, "low": 47.625, "close": 48.665001, "volume": 7843}, "trend_line": 44.954281, "activity_lines": {"activity_5": 47.501, "activity_10": 46.189364, "activity_20": 45.276163, "activity_30": 45.021316}, "trend_signal": 1, "fair_value": 40.998396, "relative_strength": 12.627008, "rate_of_change": 0.4203761797851739, "market_dynamics": 0.966951, "expectation": {"probability": 52.0464, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.244999, "high": 49.185001, "low": 48.145, "close": 49.185001, "volume": 20818}, "trend_line": 44.873768, "activity_lines": {"activity_5": 48.211, "activity_10": 46.908091, "activity_20": 45.684123, "activity_30": 45.294265}, "trend_signal": 1, "fair_value": 41.069583, "relative_strength": 9.145725, "rate_of_change": -0.17909973913274996, "market_dynamics": 1.18624, "expectation": {"probability": 53.0394, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.355, "high": 49.57, "low": 49.115002, "close": 49.48, "volume": 6987}, "trend_line": 45.019931, "activity_lines": {"activity_5": 48.804667, "activity_10": 47.589091, "activity_20": 46.097022, "activity_30": 45.591442}, "trend_signal": 1, "fair_value": 41.142087, "relative_strength": 8.470312, "rate_of_change": 0.3257203629523631, "market_dynamics": 1.154796, "expectation": {"probability": 53.9921, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.485001, "high": 49.610001, "low": 49.485001, "close": 49.505001, "volume": 891}, "trend_line": 45.216302, "activity_lines": {"activity_5": 49.203667, "activity_10": 48.158, "activity_20": 46.493002, "activity_30": 45.880801}, "trend_signal": 1, "fair_value": 41.213565, "relative_strength": 9.62098, "rate_of_change": 0.43618680801620774, "market_dynamics": 1.143264, "expectation": {"probability": 54.907, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.595001, "high": 48.990002, "low": 48.514999, "close": 48.990002, "volume": 2895}, "trend_line": 45.376351, "activity_lines": {"activity_5": 49.229668, "activity_10": 48.502092, "activity_20": 46.821177, "activity_30": 46.124265}, "trend_signal": 1, "fair_value": 41.279467, "relative_strength": 8.663266, "rate_of_change": 0.35396304633669684, "market_dynamics": 1.028377, "expectation": {"probability": 53.0962, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.794998, "high": 49.834999, "low": 49.68, "close": 49.834999, "volume": 2464}, "trend_line": 45.588676, "activity_lines": {"activity_5": 49.453, "activity_10": 48.896091, "activity_20": 47.209345, "activity_30": 46.41192}, "trend_signal": 1, "fair_value": 41.351362, "relative_strength": 8.6329, "rate_of_change": 0.46791995239987433, "market_dynamics": 0.90094, "expectation": {"probability": 54.7193, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.884998, "high": 50.009998, "low": 49.0, "close": 49.310001, "volume": 10790}, "trend_line": 45.738751, "activity_lines": {"activity_5": 49.423334, "activity_10": 49.093001, "activity_20": 47.521334, "activity_30": 46.652006}, "trend_signal": 1, "fair_value": 41.417684, "relative_strength": 8.477294, "rate_of_change": 0.3291935918472409, "market_dynamics": 0.872051, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.294998, "high": 50.400002, "low": 49.294998, "close": 50.080002, "volume": 10314}, "trend_line": 45.91185, "activity_lines": {"activity_5": 49.642001, "activity_10": 49.369092, "activity_20": 47.882834, "activity_30": 46.932086}, "trend_signal": 1, "fair_value": 41.489274, "relative_strength": 5.156077, "rate_of_change": 0.37845152352323863, "market_dynamics": 0.91194, "expectation": {"probability": 54.41, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.189999, "high": 50.5, "low": 49.735001, "close": 50.439999, "volume": 14677}, "trend_line": 46.122379, "activity_lines": {"activity_5": 49.940667, "activity_10": 49.644364, "activity_20": 48.24881, "activity_30": 47.224225}, "trend_signal": 1, "fair_value": 41.56264, "relative_strength": 8.535812, "rate_of_change": 0.45855046137326433, "market_dynamics": 1.08323, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.470001, "high": 50.630001, "low": 49.68, "close": 49.880001, "volume": 15881}, "trend_line": 46.308132, "activity_lines": {"activity_5": 49.990334, "activity_10": 49.74591, "activity_20": 48.532691, "activity_30": 47.466652}, "trend_signal": 1, "fair_value": 41.630261, "relative_strength": 7.990577, "rate_of_change": 0.40273941636878335, "market_dynamics": 1.156917, "expectation": {"probability": 53.9204, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 49.830002, "high": 50.290001, "low": 49.610001, "close": 49.939999, "volume": 8662}, "trend_line": 46.489114, "activity_lines": {"activity_5": 50.000667, "activity_10": 49.819182, "activity_20": 48.794857, "activity_30": 47.700966}, "trend_signal": 1, "fair_value": 41.697275, "relative_strength": 6.649038, "rate_of_change": 0.3908212060896782, "market_dynamics": 1.068802, "expectation": {"probability": 54.9264, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [34.753591, 35.043367, 35.912696, 36.320346, 35.701507, 35.996192, 34.802704, 35.485396, 35.480487, 36.094422, 36.339995, 36.364552, 36.300705, 36.978487, 37.867463, 38.054102, 37.980429, 38.294764, 38.761354, 37.85764, 37.671005, 35.490312, 36.487338, 37.499103, 37.577686, 38.029541, 36.688706, 37.798699, 38.250556, 38.348788, 39.149357, 39.81732, 40.42634, 40.45581, 39.434224, 42.214115, 41.860494, 43.206235, 43.235704, 43.530394, 43.417433, 43.049068, 42.985215, 43.368319, 42.783849, 43.942958, 43.279909, 43.879105, 44.262203, 44.163758, 43.440494, 43.242337, 39.898475, 38.803672, 39.769674, 38.446993, 33.33955, 35.732268, 34.132171, 36.67846, 37.634555, 39.398135, 39.734998, 38.937422, 39.031549, 39.76472, 39.299058, 39.239611, 40.002508, 40.294781, 40.423585, 41.092355, 41.5283, 41.037862, 41.657097, 41.810671, 41.800762, 41.830485, 42.043503, 42.71723, 43.063997, 43.212615, 43.732772, 43.450398, 43.613879, 44.782994, 45.154534, 44.510529, 44.327238, 43.717911, 44.535301, 44.891979, 44.322282, 44.426313, 44.674006, 44.669051, 45.065362, 44.921701, 44.317328, 44.025053, 44.38668, 43.825001, 44.125, 43.875, 43.575001, 44.294998, 42.564999, 42.134998, 43.395, 44.055, 45.84, 46.424999, 46.98, 47.75, 48.244999, 49.355, 49.485001, 48.595001, 49.794998, 49.884998, 49.294998, 50.189999, 50.470001, 49.830002], "highs": [35.200535, 35.991283, 36.168093, 36.320346, 36.241769, 36.064952, 35.519778, 35.500132, 36.099333, 36.443138, 36.752559, 36.433312, 36.894997, 37.744675, 38.289849, 38.343876, 38.284939, 38.795732, 38.761354, 38.388081, 38.378259, 36.502072, 37.764323, 37.798703, 37.950958, 38.103214, 37.901844, 38.363524, 38.741706, 39.218118, 39.733826, 40.480369, 40.578598, 40.455813, 41.934162, 42.803496, 43.255352, 43.206235, 43.643357, 43.707207, 43.667917, 43.466544, 43.383049, 43.613893, 44.041182, 44.218001, 44.380077, 44.365345, 44.409545, 44.451084, 43.574247, 43.242337, 39.898475, 39.561611, 40.45826, 39.224751, 37.233294, 36.316825, 36.678462, 37.753448, 38.204255, 40.215523, 40.086721, 40.16103, 39.948015, 40.012414, 39.611151, 39.957924, 40.448357, 40.740631, 41.196391, 41.245928, 42.687503, 41.731405, 42.137624, 41.939473, 42.40018, 42.380365, 42.717229, 42.974829, 43.202707, 43.663418, 44.361913, 43.930927, 51.600407, 45.248654, 45.43195, 45.149578, 44.604653, 44.891977, 44.9861, 44.896931, 44.381726, 44.510529, 44.683912, 45.501303, 45.674685, 45.015826, 44.649237, 44.976195, 44.73, 44.470001, 44.68, 44.895, 44.544998, 44.5, 43.814999, 43.345001, 44.34, 45.965, 46.5, 46.685001, 47.75, 48.919998, 49.185001, 49.57, 49.610001, 48.990002, 49.834999, 50.009998, 50.400002, 50.5, 50.630001, 50.290001], "lows": [34.645538, 34.994253, 35.794818, 35.382257, 35.396992, 34.797791, 34.743767, 34.999165, 35.480487, 35.937252, 36.2565, 35.711327, 35.971634, 36.94902, 37.734855, 37.867461, 37.872376, 38.284937, 37.78397, 37.283002, 36.261414, 35.205445, 36.408752, 37.454902, 37.415609, 36.428402, 36.688706, 37.661179, 38.196533, 38.216176, 38.717151, 39.81732, 40.244616, 39.444048, 39.365463, 41.835938, 41.443014, 42.749471, 43.122742, 43.157125, 42.061859, 42.896809, 42.626679, 42.774024, 42.548096, 43.638446, 42.415489, 43.55495, 43.851662, 43.88634, 42.474487, 39.437767, 38.313233, 38.679826, 38.877979, 35.172482, 33.176072, 34.865341, 34.057863, 36.113718, 37.272922, 39.39318, 38.387544, 38.937422, 38.78881, 39.036502, 39.135578, 39.239611, 39.67555, 40.215524, 40.220478, 40.686138, 40.73568, 41.037862, 41.612514, 41.231067, 41.800762, 41.458946, 41.924608, 42.32092, 42.816304, 42.821262, 43.311691, 42.395228, 43.52471, 44.70373, 43.61388, 43.435539, 42.969872, 43.564342, 44.401544, 44.079543, 43.608925, 44.317328, 44.257878, 44.669051, 44.956376, 43.960648, 43.797173, 43.618832, 43.455002, 43.540001, 43.935001, 43.834999, 43.575001, 43.064999, 42.285, 42.134998, 42.955002, 44.005001, 45.790001, 46.25, 46.77, 47.625, 48.145, 49.115002, 49.485001, 48.514999, 49.68, 49.0, 49.294998, 49.735001, 49.68, 49.610001], "closes": [34.891109, 35.971634, 36.133713, 35.701504, 36.035488, 34.802704, 35.485397, 35.323318, 36.015839, 36.276146, 36.374374, 35.711327, 36.894997, 37.744675, 38.108124, 38.275116, 38.284939, 38.559982, 37.78397, 37.410698, 36.261414, 36.339993, 37.587509, 37.533482, 37.769238, 36.452961, 37.901844, 38.12286, 38.476482, 38.913609, 39.709267, 40.362492, 40.426338, 39.738739, 41.934162, 41.835938, 43.137478, 43.049068, 43.466541, 43.441986, 43.058887, 43.053982, 43.333935, 42.813316, 43.987156, 43.918396, 44.380077, 44.129593, 43.98542, 43.925972, 42.662735, 39.437767, 38.873024, 39.294102, 38.877979, 35.444946, 34.771221, 35.023865, 36.336643, 37.748493, 37.996189, 40.215523, 38.679825, 39.284195, 39.814262, 39.328781, 39.333736, 39.957924, 40.151123, 40.53257, 40.96851, 41.226112, 40.958603, 41.444084, 41.7859, 41.934517, 41.865162, 41.810669, 42.682552, 42.950058, 43.014462, 43.618835, 43.311691, 43.019413, 51.600407, 45.095085, 43.61388, 44.188526, 43.46526, 44.807758, 44.887024, 44.124126, 44.307423, 44.510529, 44.322281, 45.426994, 45.565704, 44.688869, 44.337143, 44.307423, 43.82, 44.400002, 44.119999, 44.720001, 44.16, 43.064999, 42.290001, 43.285, 44.244999, 45.965, 46.435001, 46.485001, 47.724998, 48.665001, 49.185001, 49.48, 49.505001, 48.990002, 49.834999, 49.310001, 50.080002, 50.439999, 49.880001, 49.939999], "volumes": [7294, 5835, 2020, 2573, 17292, 27139, 1934, 3790, 677, 3387, 3239, 7405, 680, 24132, 10749, 2602, 1291, 3469, 2349, 342, 2640, 8513, 715, 847, 1062, 9370, 3303, 6284, 6717, 15842, 13729, 5111, 13230, 6754, 18723, 37811, 67598, 26738, 98556, 7077, 54378, 4879, 13634, 30994, 29198, 44932, 34428, 24475, 24172, 1633, 5649, 33720, 35888, 25160, 28772, 32404, 64033, 34059, 41811, 21269, 28757, 21799, 32215, 16613, 15322, 7930, 22848, 11045, 10288, 3758, 12676, 11676, 35532, 28041, 22405, 15326, 13096, 20476, 6115, 14181, 9116, 9425, 22711, 37826, 6647, 10240, 18685, 19362, 12995, 13516, 7379, 9376, 8563, 391, 27067, 6518, 14764, 26040, 43184, 37248, 47701, 12333, 10049, 26030, 22147, 23174, 23598, 60019, 15106, 35616, 15503, 47599, 13227, 7843, 20818, 6987, 891, 2895, 2464, 10790, 10314, 14677, 15881, 8662], "sma": {"5": [null, null, null, null, 35.7467, 35.729, 35.6318, 35.4697, 35.5325, 35.5807, 35.895, 35.9402, 36.2545, 36.6003, 36.9667, 37.3468, 37.8616, 38.1946, 38.2024, 38.0629, 37.6602, 37.2712, 37.0767, 37.0266, 37.0983, 37.1366, 37.449, 37.5561, 37.7447, 37.9736, 38.6248, 39.1169, 39.5776, 39.8301, 40.4342, 40.8595, 41.4145, 41.9391, 42.6846, 42.9862, 43.2308, 43.2141, 43.2711, 43.1404, 43.2495, 43.4214, 43.6866, 43.8457, 44.0801, 44.0679, 43.8168, 42.8283, 41.777, 40.8387, 39.8291, 38.3856, 37.4523, 36.6824, 36.0909, 35.865, 36.3753, 37.4641, 38.1953, 38.7848, 39.198, 39.4645, 39.2882, 39.5438, 39.7172, 39.8608, 40.1888, 40.5672, 40.7674, 41.026, 41.2766, 41.4698, 41.5977, 41.7681, 42.0158, 42.2486, 42.4646, 42.8153, 43.1155, 43.1829, 44.913, 45.3291, 45.3281, 45.5035, 45.5926, 44.2341, 44.1925, 44.2945, 44.3183, 44.5274, 44.4303, 44.5383, 44.8266, 44.9029, 44.8682, 44.8652, 44.5438, 44.3107, 44.1969, 44.2735, 44.244, 44.093, 43.671, 43.504, 43.409, 43.77, 44.444, 45.283, 46.171, 47.055, 47.699, 48.308, 48.912, 49.165, 49.399, 49.424, 49.544, 49.731, 49.909, 49.93], "10": [null, null, null, null, null, null, null, null, null, 35.663685, 35.812012, 35.785981, 35.862109, 36.066427, 36.27369, 36.620931, 36.900886, 37.224552, 37.401365, 37.51482, 37.503524, 37.566391, 37.635642, 37.614523, 37.580634, 37.398419, 37.360109, 37.316397, 37.385648, 37.535939, 37.880725, 38.282974, 38.566857, 38.787383, 39.203875, 39.742173, 40.265737, 40.758357, 41.257363, 41.710201, 42.045163, 42.314312, 42.605072, 42.912529, 43.117829, 43.326075, 43.450334, 43.558387, 43.610275, 43.658673, 43.619058, 43.257437, 42.811346, 42.459424, 41.948507, 41.101162, 40.140276, 39.229703, 38.464825, 37.847078, 37.380423, 37.458199, 37.438879, 37.437888, 37.531516, 37.9199, 38.376151, 38.869557, 39.251005, 39.529413, 39.826645, 39.927704, 40.155582, 40.371571, 40.568734, 40.829308, 41.082451, 41.267725, 41.520868, 41.762617, 41.967212, 42.206484, 42.441793, 42.599326, 43.580777, 43.896833, 44.071705, 44.309491, 44.387762, 44.573532, 44.760788, 44.811317, 44.91089, 45.060002, 44.332189, 44.36538, 44.560563, 44.610597, 44.697785, 44.647752, 44.541049, 44.568637, 44.549894, 44.570842, 44.554614, 44.318414, 43.990844, 43.850457, 43.841242, 44.007, 44.2685, 44.477, 44.8375, 45.232, 45.7345, 46.376, 47.0975, 47.668, 48.227, 48.561501, 48.926001, 49.3215, 49.537001, 49.664501], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.589253, 36.657768, 36.676186, 36.748876, 36.840475, 36.927162, 37.009675, 37.130497, 37.270474, 37.393507, 37.52538, 37.692124, 37.924683, 38.10125, 38.200953, 38.392255, 38.570296, 38.812923, 39.037377, 39.321506, 39.62307, 39.962944, 40.298643, 40.585964, 40.849956, 41.160852, 41.534124, 41.858035, 42.158372, 42.433819, 42.684437, 42.832111, 42.785874, 42.708209, 42.685977, 42.533168, 42.213618, 41.795305, 41.394045, 41.03755, 40.752875, 40.499741, 40.357818, 40.125112, 39.948656, 39.740011, 39.510531, 39.258214, 39.04963, 38.857915, 38.688245, 38.603534, 38.692951, 38.79723, 38.904729, 39.050125, 39.374604, 39.729301, 40.068641, 40.385937, 40.646015, 40.896928, 41.067094, 41.298687, 41.485448, 42.074755, 42.363071, 42.577078, 42.788608, 42.954315, 43.168074, 43.364, 43.508901, 43.676342, 43.829664, 43.956483, 44.131107, 44.316134, 44.460044, 44.542773, 44.610642, 44.650919, 44.689977, 44.730392, 44.815422, 44.443401, 44.341897, 44.275703, 44.230527, 44.269514, 44.327376, 44.404775, 44.522818, 44.693697, 44.901421, 45.144557, 45.347207, 45.544172, 45.759229, 46.034121, 46.28425, 46.59725, 46.89925, 47.18725, 47.44825], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.904815, 37.06542, 37.211782, 37.35487, 37.489444, 37.686067, 37.920508, 38.175577, 38.433102, 38.681459, 38.92032, 39.143137, 39.387892, 39.602524, 39.771478, 39.967446, 40.155555, 40.358727, 40.54438, 40.751095, 40.968271, 41.181649, 41.284908, 41.327758, 41.386446, 41.423404, 41.389803, 41.285449, 41.182149, 41.110821, 41.071984, 41.014881, 41.009982, 40.951765, 40.936614, 40.86595, 40.782379, 40.655587, 40.552549, 40.442035, 40.345055, 40.275375, 40.214446, 40.135269, 40.089628, 40.016252, 39.950123, 39.866293, 39.788995, 39.745566, 39.713036, 39.72476, 39.864129, 40.012084, 40.136261, 40.560342, 40.882014, 41.176769, 41.482258, 41.719878, 41.955187, 42.184882, 42.315168, 42.502755, 42.676966, 42.827233, 43.030507, 43.238239, 43.395938, 43.535472, 43.6613, 43.75635, 43.862146, 43.967526, 44.076723, 44.15586, 44.193543, 44.207704, 44.256848, 44.30893, 44.409428, 44.523446, 44.618985, 44.766095, 44.954281, 44.873768, 45.019931, 45.216302, 45.376351, 45.588676, 45.738751, 45.91185, 46.122379, 46.308132, 46.489114], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.216664, 39.372096, 39.441419, 39.496205, 39.568057, 39.624907, 39.637752, 39.623468, 39.617479, 39.623895, 39.653342, 39.685779, 39.775862, 39.811559, 39.842349, 39.876472, 39.897545, 39.918521, 39.94648, 39.993823, 40.056261, 40.150403, 40.248125, 40.315547, 40.393759, 40.474092, 40.583723, 40.66299, 40.736746, 40.820867, 40.901596, 40.9677, 41.032827, 41.090534, 41.156148, 41.349472, 41.414655, 41.424183, 41.446973, 41.446947, 41.474262, 41.510825, 41.532228, 41.551698, 41.585642, 41.592345, 41.622517, 41.646229, 41.657415, 41.664449, 41.672078, 41.695223, 41.794468, 41.899408, 42.007926, 42.113566, 42.265967, 42.416343, 42.581565, 42.739732, 42.904063, 43.072839, 43.198228, 43.379132, 43.566748, 43.754163, 43.957187, 44.160612, 44.341254, 44.534932, 44.71048, 44.89271, 45.076988, 45.255416, 45.425334], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 35.7467, 35.432, 35.4498, 35.4077, 35.6104, 35.8323, 36.013, 35.9124, 36.24, 36.7415, 37.1971, 37.5564, 37.7993, 38.0528, 37.9632, 37.779, 37.2732, 36.9621, 37.1706, 37.2915, 37.4508, 37.1182, 37.3794, 37.6272, 37.9103, 38.2447, 38.7329, 39.2761, 39.6595, 39.6859, 40.4353, 40.9022, 41.6473, 42.1146, 42.5652, 42.8575, 42.9246, 42.9677, 43.0898, 42.9976, 43.3275, 43.5245, 43.8097, 43.9163, 43.9393, 43.9349, 43.5108, 42.1531, 41.0598, 40.4712, 39.9401, 38.4417, 37.2182, 36.4868, 36.4367, 36.874, 37.2481, 38.2372, 38.3847, 38.6846, 39.0611, 39.1503, 39.2115, 39.4603, 39.6906, 39.9712, 40.3037, 40.6111, 40.727, 40.966, 41.2393, 41.471, 41.6024, 41.6718, 42.0087, 42.3225, 42.5532, 42.9084, 43.0428, 43.035, 45.8901, 45.6251, 44.9547, 44.6993, 44.288, 44.4612, 44.6032, 44.4435, 44.3981, 44.4356, 44.3978, 44.7409, 45.0158, 44.9068, 44.7169, 44.5804, 44.327, 44.3513, 44.2742, 44.4228, 44.3352, 43.9118, 43.3712, 43.3425, 43.6433, 44.4172, 45.0898, 45.5549, 46.2782, 47.0738, 47.7776, 48.345, 48.7317, 48.8178, 49.1569, 49.2079, 49.4986, 49.8124, 49.8349, 49.87], "10": [null, null, null, null, null, null, null, null, null, 35.6637, 35.7929, 35.7781, 35.9812, 36.3018, 36.6302, 36.9293, 37.1758, 37.4274, 37.4923, 37.4774, 37.2563, 37.0897, 37.1802, 37.2445, 37.3399, 37.1786, 37.3101, 37.4579, 37.6431, 37.8741, 38.2078, 38.5995, 38.9317, 39.0784, 39.5976, 40.0046, 40.5742, 41.0242, 41.4683, 41.8271, 42.0511, 42.2334, 42.4335, 42.5026, 42.7725, 42.9808, 43.2352, 43.3979, 43.5047, 43.5813, 43.4143, 42.6913, 41.997, 41.5056, 41.0279, 40.0128, 39.0598, 38.326, 37.9643, 37.925, 37.938, 38.3521, 38.4117, 38.5703, 38.7965, 38.8933, 38.9733, 39.1524, 39.334, 39.5519, 39.8095, 40.067, 40.2291, 40.45, 40.6929, 40.9187, 41.0908, 41.2216, 41.4873, 41.7532, 41.9825, 42.2801, 42.4676, 42.5679, 44.2102, 44.3711, 44.2334, 44.2253, 44.0871, 44.2181, 44.3397, 44.3005, 44.3018, 44.3397, 44.3366, 44.5348, 44.7223, 44.7162, 44.6473, 44.5855, 44.4463, 44.4379, 44.3801, 44.4419, 44.3906, 44.1496, 43.8115, 43.7158, 43.812, 44.2035, 44.6092, 44.9502, 45.4547, 46.0384, 46.6105, 47.1323, 47.5637, 47.823, 48.1888, 48.3927, 48.6995, 49.0159, 49.173, 49.3125], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.5893, 36.5581, 36.5373, 36.6373, 36.7227, 36.8223, 36.7872, 36.8933, 37.0104, 37.15, 37.318, 37.5457, 37.814, 38.0628, 38.2224, 38.5759, 38.8864, 39.2913, 39.6491, 40.0127, 40.3393, 40.5983, 40.8322, 41.0704, 41.2364, 41.4984, 41.7289, 41.9814, 42.186, 42.3573, 42.5067, 42.5216, 42.2279, 41.9084, 41.6594, 41.3945, 40.8279, 40.2511, 39.7532, 39.4278, 39.2679, 39.1468, 39.2486, 39.1944, 39.203, 39.2612, 39.2676, 39.2739, 39.3391, 39.4164, 39.5227, 39.6604, 39.8095, 39.9189, 40.0642, 40.2282, 40.3907, 40.5311, 40.653, 40.8463, 41.0466, 41.234, 41.4612, 41.6374, 41.769, 42.7053, 42.9329, 42.9978, 43.1112, 43.1449, 43.3033, 43.4541, 43.5179, 43.5931, 43.6805, 43.7416, 43.9021, 44.0606, 44.1204, 44.141, 44.1569, 44.1248, 44.151, 44.1481, 44.2025, 44.1985, 44.0905, 43.919, 43.8587, 43.8955, 44.0926, 44.3156, 44.5223, 44.8273, 45.1928, 45.573, 45.9451, 46.2841, 46.5418, 46.8555, 47.0892, 47.3741, 47.6661, 47.8769, 48.0734], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.9048, 37.0857, 37.2971, 37.499, 37.6435, 37.9203, 38.173, 38.4932, 38.7872, 39.0891, 39.3699, 39.6079, 39.8302, 40.0563, 40.2341, 40.4763, 40.6983, 40.9359, 41.1419, 41.3254, 41.4932, 41.5686, 41.4311, 41.2661, 41.1389, 40.993, 40.6351, 40.2568, 39.9192, 39.688, 39.5629, 39.4618, 39.5104, 39.4569, 39.4457, 39.4695, 39.4604, 39.4522, 39.4849, 39.5278, 39.5927, 39.6814, 39.7811, 39.8571, 39.9594, 40.0773, 40.1971, 40.3047, 40.4019, 40.549, 40.7039, 40.853, 41.0314, 41.1785, 41.2973, 41.962, 42.1642, 42.2577, 42.3823, 42.4521, 42.6041, 42.7514, 42.84, 42.9346, 43.0363, 43.1193, 43.2682, 43.4164, 43.4985, 43.5526, 43.6013, 43.6154, 43.666, 43.6953, 43.7614, 43.7871, 43.7405, 43.647, 43.6236, 43.6637, 43.8122, 43.9814, 44.1429, 44.374, 44.6508, 44.9434, 45.2361, 45.5115, 45.7359, 46.0004, 46.2139, 46.4633, 46.7199, 46.9237, 47.1183], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.2167, 39.3518, 39.3552, 39.3363, 39.3346, 39.3167, 39.1649, 38.9926, 38.837, 38.7389, 38.7001, 38.6725, 38.733, 38.7309, 38.7526, 38.7942, 38.8152, 38.8355, 38.8795, 38.9294, 38.9923, 39.0698, 39.1543, 39.2251, 39.3121, 39.4091, 39.5082, 39.6006, 39.6873, 39.8047, 39.9281, 40.0491, 40.1891, 40.3115, 40.4177, 40.8563, 41.0225, 41.1241, 41.2443, 41.3314, 41.4677, 41.6018, 41.7007, 41.803, 41.9091, 42.0038, 42.138, 42.2724, 42.3672, 42.4444, 42.5175, 42.5686, 42.6404, 42.6984, 42.7777, 42.8319, 42.841, 42.8194, 42.8377, 42.8929, 43.0134, 43.1475, 43.2784, 43.4528, 43.6572, 43.874, 44.0938, 44.306, 44.4897, 44.6993, 44.8801, 45.0841, 45.2941, 45.4739, 45.6491], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 35.881265, 35.566603, 35.485399, 35.382585, 35.564637, 35.812503, 36.077067, 36.015838, 36.334103, 36.830816, 37.333423, 37.769561, 38.082259, 38.315062, 38.178197, 37.914287, 37.313778, 36.873709, 36.979142, 37.131397, 37.378936, 37.163814, 37.418883, 37.643501, 37.950303, 38.339947, 38.918519, 39.497745, 39.934211, 39.987911, 40.689269, 41.156515, 41.91583, 42.460675, 42.96983, 43.222279, 43.246508, 43.187571, 43.227518, 43.074935, 43.35718, 43.58016, 43.899734, 44.047406, 44.093977, 44.042591, 43.574206, 42.114542, 40.796117, 39.96849, 39.31491, 37.853518, 36.648737, 35.839274, 35.724014, 36.276535, 36.98692, 38.267, 38.672228, 39.035181, 39.37832, 39.421914, 39.37832, 39.601575, 39.804023, 40.075824, 40.445052, 40.790832, 40.921284, 41.146851, 41.400159, 41.61945, 41.751223, 41.822229, 42.127057, 42.43849, 42.69378, 43.078531, 43.24399, 43.211954, 46.017793, 46.078501, 45.506765, 45.126909, 44.447508, 44.185884, 44.403524, 44.380736, 44.385031, 44.449101, 44.380738, 44.712977, 45.055455, 45.009549, 44.820971, 44.634046, 44.285638, 44.237696, 44.174133, 44.348495, 44.310667, 43.917667, 43.316667, 43.188, 43.435, 44.287, 45.175334, 45.855667, 46.669666, 47.501, 48.211, 48.804667, 49.203667, 49.229668, 49.453, 49.423334, 49.642001, 49.940667, 49.990334, 50.000667], "10": [null, null, null, null, null, null, null, null, null, 35.725882, 35.855099, 35.836792, 36.038431, 36.380716, 36.751934, 37.115829, 37.418376, 37.72003, 37.821743, 37.82344, 37.595547, 37.383996, 37.387836, 37.369261, 37.397392, 37.19236, 37.283892, 37.422574, 37.633499, 37.91131, 38.30646, 38.757691, 39.147393, 39.360462, 39.932604, 40.411161, 41.028489, 41.534549, 42.026946, 42.424151, 42.669366, 42.852788, 43.038174, 43.076036, 43.271423, 43.416981, 43.608618, 43.732119, 43.809762, 43.867161, 43.686081, 42.925847, 42.128681, 41.489182, 40.83801, 39.655544, 38.504646, 37.57439, 37.048379, 36.918136, 36.945248, 37.46072, 37.682834, 38.018346, 38.450414, 38.77719, 39.034251, 39.321846, 39.554858, 39.78787, 40.049524, 40.303972, 40.491409, 40.725682, 40.982833, 41.231157, 41.419494, 41.551897, 41.809138, 42.068991, 42.296599, 42.596895, 42.797841, 42.902863, 44.539423, 44.814752, 44.763306, 44.784546, 44.63105, 44.707413, 44.764411, 44.648654, 44.557037, 44.484244, 44.350113, 44.549169, 44.767409, 44.790738, 44.741019, 44.670044, 44.519544, 44.493899, 44.412328, 44.443257, 44.368558, 44.097719, 43.728917, 43.600582, 43.672317, 44.058454, 44.499909, 44.902909, 45.493454, 46.189364, 46.908091, 47.589091, 48.158, 48.502092, 48.896091, 49.093001, 49.369092, 49.644364, 49.74591, 49.819182], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.127118, 37.095895, 37.065631, 37.152423, 37.227148, 37.315601, 37.270439, 37.355408, 37.449919, 37.564777, 37.709548, 37.917537, 38.171858, 38.410111, 38.566062, 38.921606, 39.249576, 39.684546, 40.087988, 40.509813, 40.90224, 41.229461, 41.523845, 41.812921, 42.025049, 42.32383, 42.586454, 42.857497, 43.073836, 43.24784, 43.38995, 43.387883, 43.064612, 42.69196, 42.366807, 42.00414, 41.329072, 40.620272, 39.975373, 39.493716, 39.180472, 38.91793, 38.890862, 38.731053, 38.650966, 38.638166, 38.599002, 38.582164, 38.648803, 38.753707, 38.913198, 39.130366, 39.380136, 39.595912, 39.847993, 40.122391, 40.397095, 40.634291, 40.832516, 41.08146, 41.325662, 41.551228, 41.810458, 42.024229, 42.188107, 43.151437, 43.439087, 43.558212, 43.711683, 43.776126, 43.952645, 44.116354, 44.188747, 44.264797, 44.344243, 44.391159, 44.531208, 44.667836, 44.703335, 44.69163, 44.669216, 44.593916, 44.57002, 44.515736, 44.514746, 44.452325, 44.321049, 44.12563, 44.031277, 44.032656, 44.194131, 44.394857, 44.592974, 44.897943, 45.276163, 45.684123, 46.097022, 46.493002, 46.821177, 47.209345, 47.521334, 47.882834, 48.24881, 48.532691, 48.794857], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.395709, 37.576641, 37.789356, 37.996746, 38.150544, 38.4373, 38.705034, 39.041613, 39.356031, 39.680769, 39.9879, 40.254904, 40.507217, 40.7618, 40.968948, 41.240928, 41.495828, 41.768377, 42.011659, 42.233662, 42.438492, 42.547813, 42.435304, 42.279699, 42.148495, 41.986659, 41.600952, 41.173946, 40.769973, 40.45736, 40.240435, 40.041997, 39.990426, 39.840093, 39.732508, 39.660098, 39.560926, 39.467465, 39.422454, 39.396556, 39.402397, 39.44262, 39.503958, 39.551968, 39.636407, 39.745844, 39.869603, 39.993154, 40.118598, 40.305279, 40.51202, 40.725016, 40.976246, 41.19867, 41.392691, 42.132313, 42.424877, 42.601127, 42.795434, 42.923369, 43.122587, 43.311738, 43.436851, 43.565383, 43.694917, 43.801066, 43.968793, 44.132354, 44.225943, 44.286666, 44.336469, 44.346708, 44.388234, 44.404869, 44.453416, 44.458789, 44.388411, 44.265602, 44.206072, 44.205308, 44.312151, 44.442833, 44.569385, 44.769773, 45.021316, 45.294265, 45.591442, 45.880801, 46.124265, 46.41192, 46.652006, 46.932086, 47.224225, 47.466652, 47.700966], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.871809, 41.006949, 41.009524, 40.987234, 40.979309, 40.952247, 40.788327, 40.597482, 40.417106, 40.288446, 40.2149, 40.149914, 40.170688, 40.127706, 40.107025, 40.105924, 40.084446, 40.062336, 40.063881, 40.071906, 40.093033, 40.128808, 40.170993, 40.198854, 40.243111, 40.297705, 40.354976, 40.405229, 40.450236, 40.526542, 40.610039, 40.692897, 40.796863, 40.88623, 40.961873, 41.371451, 41.518338, 41.604582, 41.712988, 41.792136, 41.923933, 42.057767, 42.160249, 42.26908, 42.385113, 42.492432, 42.64281, 42.797445, 42.916764, 43.021852, 43.125498, 43.20973, 43.3158, 43.406997, 43.517609, 43.602004, 43.639315, 43.640257, 43.674322, 43.739555, 43.866036, 44.004504, 44.138315, 44.315835, 44.523124, 44.743448, 44.96799, 45.185552, 45.374939, 45.59038, 45.777638, 45.988207, 46.205748, 46.394102, 46.577811], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5842, 1.6745, 1.9046, 2.1971, 2.5171, 2.6413, 2.6366, 2.5345, 2.4843, 2.3812, 2.1869, 2.1059, 1.949, 1.9095, 1.9434, 1.9607, 2.0239, 2.039, 1.8265, 1.4151, 1.0207, 0.587, 0.2541, -0.1024, -0.4936, -0.7546, -0.7679, -0.6554, -0.4181, -0.3869, -0.3296, -0.3631, -0.555, -0.7232, -0.9382, -1.0373, -1.0723, -0.9352, -0.8337, -0.7585, -0.6331, -0.6434, -0.6573, -0.6702, -0.7499, -0.6764, -0.5935, -0.355, 0.1888, 0.6706, 1.0657, 2.1034, 2.5534, 2.9108, 3.3536, 2.8588, 2.625, 2.4483, 2.0079, 1.8765, 1.7204, 1.5227, 1.6905, 1.7304, 1.6847, 1.6537, 1.4659, 1.1983, 1.0743, 0.9924, 0.9515, 0.913, 0.7555, 0.5463, 0.4087, 0.3467, 0.4885, 0.7142, 0.8183, 1.0318, 1.2269, 0.7868, 0.8986, 1.0057, 0.9389, 1.5932, 1.5967, 1.5383, 1.6441, 1.5781, 1.6405], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.62, 70.27, 70.32, 71.48, 63.85, 60.5, 51.55, 52.07, 59.53, 59.1, 60.44, 50.49, 58.58, 59.66, 61.39, 63.49, 67.0, 69.58, 69.83, 63.78, 72.09, 71.3, 75.18, 74.44, 75.65, 75.43, 71.82, 71.77, 72.87, 67.6, 72.44, 71.76, 73.55, 70.93, 69.39, 68.73, 56.45, 37.86, 35.64, 38.53, 36.77, 26.18, 24.67, 26.38, 34.66, 42.2, 43.43, 53.08, 47.09, 49.51, 51.59, 49.57, 49.6, 52.37, 53.23, 54.96, 56.92, 58.08, 56.38, 58.74, 60.37, 61.08, 60.53, 60.08, 64.68, 65.98, 66.3, 69.24, 66.09, 63.14, 84.69, 57.33, 53.12, 54.51, 52.4, 55.82, 56.03, 53.5, 54.04, 54.66, 53.93, 57.52, 57.96, 54.12, 52.62, 52.48, 50.24, 52.82, 51.44, 54.21, 51.27, 46.01, 42.67, 47.89, 52.4, 59.21, 60.86, 61.04, 65.31, 68.16, 69.64, 70.48, 70.56, 66.82, 69.66, 65.89, 68.57, 69.77, 65.58, 65.82], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4688, 0.4939, 0.5257, 0.5728, 0.6381, 0.7454, 0.873, 0.9682, 0.9769, 1.1477, 1.2606, 1.4385, 1.5546, 1.661, 1.7234, 1.7222, 1.7012, 1.6877, 1.6164, 1.6357, 1.6268, 1.638, 1.6081, 1.555, 1.4908, 1.3228, 0.9188, 0.5468, 0.2827, 0.0393, -0.4257, -0.8388, -1.1328, -1.2455, -1.207, -1.1433, -0.9033, -0.8275, -0.7105, -0.5684, -0.4894, -0.4215, -0.3137, -0.2102, -0.0963, 0.0288, 0.147, 0.2166, 0.3074, 0.4023, 0.4839, 0.5368, 0.5678, 0.6552, 0.7375, 0.7987, 0.8858, 0.9194, 0.912, 1.5802, 1.5669, 1.4204, 1.3354, 1.1957, 1.1798, 1.1602, 1.0708, 1.0031, 0.9549, 0.8913, 0.9193, 0.9419, 0.8789, 0.7916, 0.7117, 0.6021, 0.5556, 0.4905, 0.4818, 0.4249, 0.2881, 0.1157, 0.0588, 0.0901, 0.2508, 0.4113, 0.5364, 0.7272, 0.9434, 1.1435, 1.3108, 1.4289, 1.4641, 1.5423, 1.5443, 1.5895, 1.6356, 1.6084, 1.5735], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6959, 0.7862, 0.8811, 0.9926, 1.105, 1.2162, 1.3176, 1.3985, 1.4591, 1.5048, 1.5271, 1.5488, 1.5644, 1.5791, 1.5849, 1.5789, 1.5613, 1.5136, 1.3947, 1.2251, 1.0366, 0.8371, 0.5846, 0.2999, 0.0134, -0.2384, -0.4321, -0.5744, -0.6402, -0.6776, -0.6842, -0.661, -0.6267, -0.5857, -0.5313, -0.4671, -0.3929, -0.3086, -0.2175, -0.1306, -0.043, 0.046, 0.1336, 0.2142, 0.285, 0.359, 0.4347, 0.5075, 0.5832, 0.6504, 0.7027, 0.8782, 1.016, 1.0968, 1.1446, 1.1548, 1.1598, 1.1599, 1.1421, 1.1143, 1.0824, 1.0442, 1.0192, 1.0037, 0.9788, 0.9413, 0.8954, 0.8367, 0.7805, 0.7225, 0.6744, 0.6245, 0.5572, 0.4689, 0.3869, 0.3275, 0.3122, 0.332, 0.3729, 0.4437, 0.5437, 0.6636, 0.7931, 0.9202, 1.029, 1.1317, 1.2142, 1.2893, 1.3585, 1.4085, 1.4415], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.281, 0.3615, 0.3795, 0.4459, 0.4496, 0.4448, 0.4058, 0.3237, 0.2421, 0.1829, 0.0893, 0.0869, 0.0624, 0.0589, 0.0232, -0.0239, -0.0705, -0.1908, -0.4759, -0.6783, -0.7539, -0.7978, -1.0103, -1.1387, -1.1462, -1.0071, -0.7749, -0.5689, -0.2631, -0.1499, -0.0263, 0.0926, 0.1373, 0.1642, 0.2176, 0.2569, 0.2966, 0.3374, 0.3645, 0.3472, 0.3504, 0.3563, 0.3503, 0.3226, 0.2828, 0.2962, 0.3028, 0.2912, 0.3026, 0.269, 0.2093, 0.702, 0.5509, 0.3236, 0.1908, 0.0409, 0.02, 0.0003, -0.0713, -0.1112, -0.1275, -0.1529, -0.0999, -0.0618, -0.0999, -0.1497, -0.1837, -0.2346, -0.2249, -0.232, -0.1926, -0.1996, -0.2691, -0.3532, -0.3281, -0.2374, -0.0614, 0.0793, 0.1635, 0.2835, 0.3997, 0.4799, 0.5177, 0.5087, 0.4351, 0.4106, 0.3301, 0.3002, 0.2771, 0.1999, 0.132], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 94.88, 98.09, 98.36, 94.18, 75.03, 65.82, 33.25, 31.6, 66.35, 64.84, 71.41, 34.75, 75.1, 81.26, 91.11, 92.41, 99.46, 97.77, 97.17, 84.37, 100.0, 84.87, 98.27, 96.98, 97.55, 96.22, 89.28, 88.15, 93.2, 82.09, 98.84, 93.83, 100.0, 95.0, 85.7, 82.54, 25.15, 0.0, 9.12, 15.98, 9.2, 2.94, 14.15, 16.39, 28.03, 40.55, 42.75, 62.43, 48.81, 58.74, 65.94, 84.49, 84.56, 93.13, 95.91, 97.25, 96.81, 99.72, 73.7, 77.04, 79.03, 82.49, 78.91, 77.51, 99.06, 99.35, 95.25, 98.88, 74.67, 67.58, 100.0, 40.12, 24.39, 28.52, 21.55, 33.02, 33.8, 22.73, 21.41, 22.98, 20.93, 32.94, 34.44, 19.92, 50.55, 49.45, 31.43, 52.87, 29.96, 56.99, 31.76, 0.0, 0.15, 32.49, 59.61, 100.0, 98.51, 95.6, 99.55, 96.24, 100.0, 98.79, 98.6, 91.71, 100.0, 91.11, 96.13, 99.2, 88.68, 85.74], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.66, 97.11, 96.88, 89.19, 78.34, 58.03, 43.56, 43.73, 54.26, 67.53, 57.0, 60.42, 63.7, 82.49, 88.26, 94.33, 96.55, 98.13, 93.1, 93.85, 89.75, 94.38, 93.37, 97.6, 96.92, 94.35, 91.22, 90.21, 87.81, 91.38, 91.59, 97.56, 96.28, 93.57, 87.75, 64.46, 35.9, 11.42, 8.37, 11.43, 9.37, 8.76, 11.16, 19.52, 28.32, 37.11, 48.58, 51.33, 56.66, 57.83, 69.72, 78.33, 87.39, 91.2, 95.43, 96.66, 97.93, 90.08, 83.49, 76.59, 79.52, 80.14, 79.64, 85.16, 91.97, 97.89, 97.83, 89.6, 80.38, 80.75, 69.23, 54.84, 31.01, 24.82, 27.7, 29.46, 29.85, 25.98, 22.37, 21.77, 25.62, 29.44, 29.1, 34.97, 39.97, 43.81, 44.58, 38.09, 46.61, 39.57, 29.58, 10.64, 10.88, 30.75, 64.03, 86.04, 98.04, 97.89, 97.13, 98.6, 98.34, 99.13, 96.37, 96.77, 94.27, 95.75, 95.48, 94.67, 91.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -5.12, -1.91, -1.64, -5.82, -24.97, -34.18, -66.75, -68.4, -33.65, -35.16, -28.59, -65.25, -24.9, -18.74, -8.89, -7.59, -0.54, -2.23, -2.83, -15.63, -0.0, -15.13, -1.73, -3.02, -2.45, -3.78, -10.72, -11.85, -6.8, -17.91, -1.16, -6.17, -0.0, -5.0, -14.3, -17.46, -74.85, -100.0, -90.88, -84.02, -90.8, -97.06, -85.85, -83.61, -71.97, -59.45, -57.25, -37.57, -51.19, -41.26, -34.06, -15.51, -15.44, -6.87, -4.09, -2.75, -3.19, -0.28, -26.3, -22.96, -20.97, -17.51, -21.09, -22.49, -0.94, -0.65, -4.75, -1.12, -25.33, -32.42, -0.0, -59.88, -75.61, -71.48, -78.45, -66.98, -66.2, -77.27, -78.59, -77.02, -79.07, -67.06, -65.56, -80.08, -49.45, -50.55, -68.57, -47.13, -70.04, -43.01, -68.24, -100.0, -99.85, -67.51, -40.39, -0.0, -1.49, -4.4, -0.45, -3.76, -0.0, -1.21, -1.4, -8.29, -0.0, -8.89, -3.87, -0.8, -11.32, -14.26], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7778, 0.7562, 0.7317, 0.7159, 0.7346, 0.7611, 0.8579, 0.8892, 0.9275, 0.8858, 0.8607, 0.9189, 0.9567, 0.9386, 0.9157, 0.9219, 0.9287, 0.9174, 0.8757, 0.8855, 1.0057, 1.003, 1.0608, 1.0176, 0.9874, 0.9562, 1.0026, 0.9717, 0.9563, 0.948, 0.9869, 0.9578, 1.0297, 1.0151, 0.9824, 0.9526, 0.9882, 1.1894, 1.2177, 1.1937, 1.2213, 1.4235, 1.6116, 1.6069, 1.6793, 1.6765, 1.6233, 1.6658, 1.6774, 1.6634, 1.6274, 1.5809, 1.5019, 1.4459, 1.3979, 1.3401, 1.3141, 1.2602, 1.3096, 1.2713, 1.23, 1.1928, 1.1504, 1.134, 1.1178, 1.0846, 1.0348, 1.021, 1.0231, 1.0597, 1.5969, 1.9755, 1.9643, 1.9464, 1.9241, 1.8886, 1.7954, 1.7256, 1.6575, 1.5536, 1.4731, 1.4521, 1.3997, 1.4144, 1.377, 1.3756, 1.3684, 1.3371, 1.2948, 1.278, 1.2685, 1.2804, 1.2983, 1.292, 1.2986, 1.3458, 1.3004, 1.2386, 1.2405, 1.2444, 1.2298, 1.1744, 1.0998, 1.092, 1.0744, 1.0698, 1.0723, 1.0503, 1.0432, 1.0172], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6759, 0.4103, 0.4233, 0.6896, 0.6588, 0.6927, 0.3588, 0.7055, 0.7465, 0.8177, 0.8976, 1.0297, 1.1057, 1.0217, 0.8298, 1.1232, 1.0083, 1.073, 0.978, 0.9534, 0.8964, 0.8239, 0.7959, 0.7948, 0.7165, 0.814, 0.791, 0.8219, 0.771, 0.7352, 0.7118, 0.4674, -0.099, -0.1146, -0.0284, -0.007, -0.2129, -0.1138, 0.0023, 0.1485, 0.277, 0.3146, 0.4893, 0.3895, 0.4483, 0.506, 0.4845, 0.507, 0.5918, 0.6458, 0.7382, 0.8301, 0.838, 0.7789, 0.8143, 0.8233, 0.8147, 0.7957, 0.7901, 0.9281, 0.9402, 0.9214, 0.9632, 0.8741, 0.7924, 1.4451, 0.7711, 0.6065, 0.6471, 0.5554, 0.6808, 0.6701, 0.5703, 0.5747, 0.5828, 0.5456, 0.6643, 0.6624, 0.5311, 0.4713, 0.4568, 0.3797, 0.4577, 0.4096, 0.4855, 0.3658, -0.0458, -0.1873, 0.1865, 0.4916, 1.0026, 1.0461, 0.9759, 1.11, 1.1221, 1.071, 1.0151, 0.9498, 0.8489, 0.8876, 0.8005, 0.8375, 0.8331, 0.7538, 0.7347], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0955, 0.0846, 0.0889, 0.0809, 0.085, 0.0183, 0.2219, 0.2356, 0.2386, 0.2209, 0.2416, 0.3418, 0.4377, 0.3998, 0.2258, 0.3333, 0.0082, 0.2621, 0.27, 0.2932, 0.2891, 0.2911, 0.2723, 0.2913, 0.2088, 0.2532, 0.2504, 0.2939, 0.2991, 0.2677, 0.2609, 0.2342, 0.1586, 0.1332, 0.1498, 0.0719, 0.0882, -0.0281, -0.0834, -0.0929, -0.055, -0.0526, -0.0094, -0.0646, -0.0302, -0.0579, -0.0651, -0.1403, -0.1424, -0.116, -0.111, -0.0886, 0.0005, -0.0348, -0.0451, -0.0011, 0.0932, 0.1132, 0.1726, 0.1189, 0.0984, 0.0568, 0.0169, 0.0124, 0.0119, -0.0038, 0.0199, -0.0264, -0.0666, -0.0888, -0.0538, -0.0603, -0.1185, -0.0165, -0.0341, -0.0734, -0.1115, -0.0361, 0.0171, 0.0339, -0.0052, -0.059, -0.0532, -0.0073, 0.0609, 0.0528, -0.0205, -0.0324, 0.1012, 0.1425, 0.1878, 0.2013, 0.2102, 0.2194, 0.2247, 0.3056, 0.3031, 0.2895, 0.2889, 0.2951, 0.3028, 0.4009, 0.4035, 0.3862, 0.3555], "obv": [0, 5835, 7855, 5282, 22574, -4565, -2631, -6421, -5744, -2357, 882, -6523, -5843, 18289, 29038, 31640, 32931, 36400, 34051, 33709, 31069, 39582, 40297, 39450, 40512, 31142, 34445, 40729, 47446, 63288, 77017, 82128, 95358, 88604, 107327, 69516, 137114, 110376, 208932, 201855, 147477, 142598, 156232, 125238, 154436, 109504, 143932, 119457, 95285, 93652, 88003, 54283, 18395, 43555, 14783, -17621, -81654, -47595, -5784, 15485, 44242, 66041, 33826, 50439, 65761, 57831, 80679, 91724, 102012, 105770, 118446, 130122, 94590, 122631, 145036, 160362, 147266, 126790, 132905, 147086, 156202, 165627, 142916, 105090, 111737, 101497, 82812, 102174, 89179, 102695, 110074, 100698, 109261, 109652, 82585, 89103, 103867, 77827, 34643, -2605, -50306, -37973, -48022, -21992, -44139, -67313, -90911, -30892, -15786, 19830, 35333, 82932, 96159, 104002, 124820, 131807, 132698, 129803, 132267, 121477, 131791, 146468, 130587, 139249], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.56, 19.52, 19.05, 19.1, 19.77, 20.47, 20.03, 20.79, 22.02, 23.42, 24.72, 26.17, 27.56, 27.32, 27.1, 26.54, 26.22, 26.3, 26.52, 25.09, 23.76, 22.58, 21.53, 21.07, 22.65, 24.59, 26.39, 27.02, 29.0, 31.32, 33.48, 35.66, 36.68, 37.23, 36.18, 35.62, 35.04, 34.57, 34.08, 33.63, 32.88, 31.74, 30.41, 28.77, 27.2, 25.97, 24.82, 24.07, 22.99, 22.36, 21.42, 20.83, 20.51, 20.4, 20.68, 21.47, 21.06, 23.82, 26.39, 27.87, 29.1, 29.85, 30.66, 31.44, 31.86, 31.81, 31.82, 31.93, 32.44, 33.0, 32.44, 31.76, 31.34, 30.76, 30.22, 29.88, 29.74, 29.25, 28.12, 26.16, 24.41, 23.56, 24.01, 24.75, 25.55, 26.88, 28.64, 30.38, 32.16, 33.82, 34.04, 34.7, 34.49, 34.53, 34.63, 34.8, 34.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.44, 36.26, 34.8, 38.13, 34.5, 30.92, 25.47, 22.82, 30.04, 29.48, 29.44, 25.6, 22.83, 25.13, 26.86, 28.47, 30.21, 34.21, 34.08, 31.3, 36.09, 39.79, 37.98, 36.76, 38.34, 37.24, 32.98, 31.6, 29.82, 29.67, 29.55, 29.6, 25.56, 24.08, 23.42, 22.74, 20.36, 15.71, 14.25, 13.49, 17.49, 13.93, 11.43, 10.64, 9.46, 13.38, 14.81, 22.03, 20.31, 19.34, 18.36, 17.84, 17.43, 18.53, 20.3, 21.22, 22.57, 22.14, 27.64, 26.44, 27.74, 26.56, 28.43, 26.78, 27.38, 27.9, 28.73, 30.26, 32.92, 29.51, 52.49, 39.4, 36.79, 34.48, 32.39, 31.73, 31.36, 30.3, 29.29, 29.61, 29.84, 32.13, 31.84, 29.26, 27.9, 27.63, 25.8, 24.51, 24.67, 24.41, 22.83, 21.0, 19.24, 17.95, 22.05, 28.39, 30.22, 30.53, 34.43, 38.59, 37.8, 39.09, 39.02, 36.5, 40.06, 37.36, 37.21, 35.95, 34.51, 32.86], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.79, 14.13, 13.56, 12.87, 16.52, 19.51, 24.57, 30.5, 27.15, 26.4, 25.23, 29.62, 26.41, 25.0, 23.79, 21.95, 20.23, 19.02, 18.5, 23.45, 19.17, 17.85, 15.67, 15.17, 14.52, 13.92, 20.13, 19.29, 20.21, 18.94, 16.89, 16.16, 22.44, 21.14, 20.28, 19.42, 27.59, 39.52, 42.44, 40.2, 36.49, 47.66, 47.94, 44.65, 43.1, 40.09, 38.45, 34.79, 36.36, 34.05, 32.97, 31.52, 30.8, 29.71, 28.54, 27.64, 26.18, 25.35, 22.65, 21.66, 20.79, 22.19, 21.37, 22.28, 20.99, 20.09, 19.55, 18.4, 17.05, 21.46, 13.22, 9.93, 13.23, 13.06, 13.99, 13.24, 12.93, 13.82, 15.39, 15.25, 14.93, 14.07, 13.55, 17.48, 17.52, 16.29, 16.06, 15.26, 14.63, 13.77, 14.34, 16.04, 18.98, 18.54, 17.13, 15.35, 14.75, 14.38, 13.33, 12.34, 11.59, 11.27, 11.18, 16.8, 15.86, 19.33, 17.9, 16.97, 15.87, 15.6], "ad": [-839.0, 4766.0, 6414.0, 5592.0, 14439.0, -12489.0, -10727.0, -9612.0, -9118.0, -7967.0, -9667.0, -17072.0, -16392.0, 7740.0, 11450.0, 13301.0, 14592.0, 14859.0, 12510.0, 12247.0, 9607.0, 15992.0, 16520.0, 16060.0, 16401.0, 7306.0, 10609.0, 12587.0, 12768.0, 18981.0, 32046.0, 35340.0, 36507.0, 33688.0, 52411.0, 14600.0, 73405.0, 81742.0, 113353.0, 113606.0, 126743.0, 124556.0, 136419.0, 108325.0, 135410.0, 133886.0, 168314.0, 178549.0, 165968.0, 164564.0, 160849.0, 127129.0, 116587.0, 126482.0, 97710.0, 69663.0, 55981.0, 29361.0, 60265.0, 81406.0, 97314.0, 119113.0, 97980.0, 90784.0, 102570.0, 99390.0, 95582.0, 106627.0, 109001.0, 109781.0, 116537.0, 127387.0, 99971.0, 104778.0, 97169.0, 112281.0, 101999.0, 97155.0, 102735.0, 115842.0, 116075.0, 124503.0, 101792.0, 94714.0, 101361.0, 105830.0, 87145.0, 84794.0, 79675.0, 91476.0, 96354.0, 88001.0, 94917.0, 95308.0, 76425.0, 81779.0, 92063.0, 101965.0, 113514.0, 114058.0, 93668.0, 104145.0, 99086.0, 116522.0, 121088.0, 97914.0, 74470.0, 128537.0, 141571.0, 177187.0, 189851.0, 193681.0, 206233.0, 210987.0, 231805.0, 236028.0, 235422.0, 238317.0, 240781.0, 236615.0, 240955.0, 253330.0, 244136.0, 243881.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7194.1, 6788.6, 6945.6, 6811.6, 8967.5, 8313.2, 5859.5, 5795.2, 5763.1, 5930.3, 5625.8, 5565.9, 5676.7, 5680.2, 3351.7, 2383.0, 3059.8, 3261.0, 3542.5, 3979.3, 5529.3, 6638.2, 6298.0, 7549.5, 8140.2, 9906.3, 12750.4, 19179.9, 21225.3, 30409.2, 29532.7, 33597.6, 33574.4, 33614.8, 36038.8, 37086.3, 37798.4, 34481.4, 34255.1, 26816.7, 26272.3, 21399.4, 24283.5, 26508.9, 25925.5, 25882.9, 24630.1, 27590.6, 28549.0, 30312.9, 32276.5, 34587.3, 33395.2, 33027.9, 32173.2, 30828.2, 28380.8, 24262.3, 21960.9, 18808.6, 17057.5, 15449.4, 14437.1, 14768.8, 15911.6, 16619.9, 17359.5, 16384.3, 17327.4, 16910.1, 17952.4, 17596.4, 17371.3, 16089.2, 17067.7, 15491.9, 14983.3, 15542.2, 15430.8, 16118.8, 16052.3, 15878.6, 15873.7, 14458.9, 10715.4, 12757.4, 12385.2, 11993.1, 12660.9, 15679.8, 18053.0, 22085.2, 22380.9, 22529.5, 25093.4, 24601.4, 26267.0, 27150.4, 30548.3, 27740.5, 27577.3, 24357.5, 27884.1, 28201.9, 26383.2, 26250.3, 24631.6, 22360.9, 16648.5, 15384.3, 12901.7, 12382.8, 9090.6, 9356.0, 9437.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.904, 1.049, 0.999, 1.13, 1.194, 1.442, 1.765, 2.038, 2.086, 2.263, 2.178, 2.201, 2.211, 2.153, 2.275, 2.253, 2.115, 1.817, 1.741, 1.314, 1.285, 1.042, 1.136, 1.175, 1.109, 1.065, 0.983, 1.019, 1.019, 1.039, 1.099, 1.158, 1.098, 1.064, 1.025, 0.986, 0.938, 0.843, 0.777, 0.743, 0.677, 0.649, 0.601, 0.596, 0.645, 0.68, 0.74, 0.72, 0.766, 0.768, 0.8, 0.781, 0.799, 0.756, 0.786, 0.738, 0.74, 0.83, 0.846, 0.933, 0.943, 0.974, 0.999, 0.957, 0.736, 0.853, 0.831, 0.819, 0.836, 0.966, 1.04, 1.193, 1.207, 1.273, 1.424, 1.396, 1.469, 1.489, 1.563, 1.398, 1.341, 1.173, 1.265, 1.298, 1.273, 1.238, 1.168, 1.091, 0.834, 0.785, 0.661, 0.632, 0.459, 0.467, 0.465], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.42, 20.33, -46.25, 34.87, 52.52, 54.99, -1.69, 31.4, 73.45, 106.29, 128.33, 170.34, 220.35, 206.61, 134.75, 182.12, 199.21, 178.3, 159.05, 147.0, 127.76, 99.38, 96.06, 85.5, 75.63, 82.94, 89.06, 76.76, 84.1, 84.22, 83.29, 11.1, -141.02, -228.53, -207.44, -170.49, -228.92, -212.49, -161.23, -129.42, -82.79, -61.64, -11.16, -27.83, -14.54, -8.77, -4.78, -1.35, 20.2, 45.77, 74.95, 96.95, 107.29, 114.68, 102.85, 110.96, 100.66, 110.94, 98.43, 119.56, 126.88, 131.49, 135.28, 138.08, 98.45, 335.84, 128.08, 81.67, 74.15, 40.62, 69.27, 77.1, 50.55, 30.91, 44.47, 37.21, 79.08, 85.87, 19.77, -11.86, -16.44, -51.87, -43.72, -36.39, -19.55, -73.73, -181.04, -272.08, -195.59, -57.36, 150.87, 234.6, 205.55, 222.73, 221.75, 194.23, 177.49, 149.82, 106.49, 119.26, 96.47, 98.86, 95.85, 82.96, 73.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2202, 6.4036, 5.9535, 8.0066, 4.8521, 7.4937, 2.1869, 2.8782, 4.3638, 3.466, 3.8347, 2.0767, 2.729, 1.002, 0.9666, 1.6682, 3.7203, 4.6746, 6.9934, 6.2229, 15.644, 15.1237, 14.7655, 14.6951, 15.0845, 19.1727, 13.6063, 12.9348, 12.6245, 10.0214, 10.773, 8.8099, 9.7801, 11.0493, 4.8916, 4.9958, -1.1005, -8.3888, -10.5679, -9.5481, -9.7097, -17.6732, -19.7598, -18.194, -17.3926, -14.0486, -14.3846, -8.8695, -12.0622, -10.5673, -6.6767, -0.2763, 1.1852, 1.6894, 3.2747, 14.3536, 17.823, 17.7086, 12.7198, 9.79, 9.9739, 4.2745, 8.2351, 6.4313, 7.2042, 9.2077, 9.3577, 9.1619, 7.8717, 6.1354, 25.9514, 9.3848, 6.4828, 6.622, 4.019, 6.8517, 7.2181, 5.5332, 3.8069, 3.6332, 3.0404, 4.1454, 5.2042, 3.8807, -14.076, -1.7467, 0.4726, 0.4786, 1.5064, -0.1959, -1.6197, -2.4003, -4.5532, -2.7533, -0.1744, 1.1843, 1.9078, 4.0192, 7.6411, 9.8349, 12.2433, 11.4414, 12.2054, 9.5483, 12.851, 14.5013, 18.4204, 16.53, 12.7359, 8.6479], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 44.0, 44.0, 44.0, 92.0, 96.0, 100.0, 100.0, 44.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 36.0, 36.0, 28.0, 28.0, 24.0, 20.0, 4.0, -88.0, -92.0, -92.0, -92.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.12, 3.7047, 3.7501, 2.9898, 5.0937, 4.9087, 6.1278, 5.9186, 6.196, 6.0485, 5.5335, 5.3619, 5.4092, 4.7121, 5.7862, 5.5261, 5.8098, 5.3167, 4.948, 4.6045, 3.0396, -0.5251, -1.4256, -1.2919, -1.972, -5.716, -6.7629, -6.8341, -5.8218, -4.6853, -4.6882, -2.6166, -4.1061, -3.424, -2.8717, -3.2044, -2.8799, -1.8374, -1.2429, -0.505, 0.2156, 0.7264, 0.6008, 1.319, 1.8372, 2.1945, 2.3547, 2.5525, 3.633, 4.0922, 4.3263, 5.0153, 4.6187, 4.2222, 12.6957, 6.045, 4.2393, 4.4592, 3.3967, 4.4219, 4.241, 3.2272, 3.2403, 3.2118, 2.8369, 3.3522, 3.2026, 2.1118, 1.5485, 1.3531, 0.6519, 1.036, 0.6111, 1.0437, 0.3303, -0.8915, -1.8411, -1.0311, -0.215, 1.4222, 1.8244, 1.8341, 3.035, 3.9346, 4.3696, 5.0366, 5.1631, 4.7143, 5.6045, 5.0405, 5.7526, 6.0352, 5.3572, 5.2463], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.860349, 121.228648, 67.179869, 45.27294, 33.378021, 25.88237, 20.74783, 17.046743, 14.257351, 12.086942, 10.340503, 8.927093, 7.764465, 6.798752, 5.988264, 5.306052, 4.730513, 4.23778, 3.806376, 3.44132, 3.127655, 2.862285, 2.632296, 2.43269, 2.256576, 2.095325, 1.947642, 1.812154, 1.68481, 1.570749, 1.467503, 1.375065, 1.289148, 1.208742, 1.13213, 1.052744, 0.95712, 0.850087, 0.741974, 0.633782, 0.512912, 0.38428, 0.257278, 0.142069, 0.046794, -0.030934, -0.082434, -0.121647, -0.147841, -0.161226, -0.167458, -0.168487, -0.162779, -0.150791, -0.133488, -0.110845, -0.084105, -0.056787, -0.027655, 0.002515, 0.033698, 0.063351, 0.090192, 0.118224, 0.146665, 0.174489, 0.202674, 0.22895, 0.249578, 0.307534, 0.355092, 0.385643, 0.405777, 0.413433, 0.418309, 0.419963, 0.416032, 0.407572, 0.397052, 0.383786, 0.373998, 0.366208, 0.355668, 0.341708, 0.324607, 0.303699, 0.283216, 0.261978, 0.243457, 0.22461, 0.200589, 0.170965, 0.142419, 0.120425, 0.110429, 0.11168, 0.119557, 0.137451, 0.164624, 0.198954, 0.237635, 0.276508, 0.311457, 0.344964, 0.372744, 0.398652, 0.422026, 0.439778, 0.452433], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1721, 105.1834, 97.5827, 87.1207, 76.3722, 66.2742, 57.1689, 49.1445, 42.1671, 36.151, 30.9889, 26.5766, 22.8141, 19.6111, 16.8865, 14.5704, 12.6024, 10.9295, 9.5049, 8.2922, 7.2593, 6.3799, 5.6304, 4.9908, 4.444, 3.9742, 3.5689, 3.2176, 2.911, 2.643, 2.4079, 2.2013, 2.0189, 1.8569, 1.7119, 1.5801, 1.4555, 1.3344, 1.2159, 1.0995, 0.9822, 0.8626, 0.7415, 0.6216, 0.5067, 0.3991, 0.3028, 0.2179, 0.1448, 0.0836, 0.0334, -0.007, -0.0382, -0.0607, -0.0752, -0.0824, -0.0827, -0.0775, -0.0676, -0.0535, -0.0361, -0.0162, 0.0051, 0.0277, 0.0515, 0.0761, 0.1014, 0.1269, 0.1515, 0.1827, 0.2172, 0.2509, 0.2818, 0.3082, 0.3302, 0.3481, 0.3617, 0.3709, 0.3761, 0.3777, 0.3769, 0.3748, 0.371, 0.3651, 0.357, 0.3463, 0.3337, 0.3194, 0.3042, 0.2883, 0.2707, 0.2508, 0.2291, 0.2074, 0.188, 0.1727, 0.1621, 0.1572, 0.1587, 0.1667, 0.1809, 0.2, 0.2223, 0.2468, 0.272, 0.2973, 0.3223, 0.3458, 0.3671], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4395, 13.2264, 16.3179, 20.2087, 22.6519, 24.7416, 26.8571, 27.0523, 26.4584, 25.5174, 23.8063, 23.0298, 20.9203, 19.457, 17.8505, 15.3731, 13.112, 9.6973, 4.2483, -1.1398, -5.5398, -9.3127, -15.6592, -21.7204, -26.5168, -29.5884, -30.6535, -31.0328, -28.5435, -25.981, -22.7194, -18.8723, -14.1377, -8.0438, -2.0999, 3.0657, 8.7205, 13.4734, 17.214, 18.0958, 18.8892, 19.0936, 17.6778, 17.0279, 15.9765, 15.2309, 14.948, 14.715, 14.7071, 14.4004, 13.8028, 20.4539, 20.4568, 19.0802, 18.0862, 16.3395, 15.4036, 14.528, 13.0633, 11.2395, 9.7375, 8.2617, 5.0681, 4.8887, 4.8041, 1.1737, 0.4709, -0.3699, -0.7612, -0.6117, -0.5299, -0.9164, -1.6634, -3.5885, -4.519, -3.9946, -2.6037, -0.9605, 1.1458, 3.9718, 7.4602, 10.9761, 14.2733, 17.7157, 20.1344, 22.4217, 23.8091, 25.0719, 25.5557, 24.8357, 22.7991], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.25, 31.63, 30.17, 40.99, 23.58, 39.78, 11.05, 14.65, 20.97, 17.25, 18.78, 9.18, 12.07, 4.9, 4.78, 8.0, 16.26, 19.72, 31.35, 26.63, 57.95, 56.03, 56.28, 55.73, 56.53, 79.54, 66.79, 65.71, 65.37, 51.9, 54.2, 48.66, 51.31, 60.41, 39.31, 40.36, -9.24, -43.63, -54.53, -47.02, -47.22, -61.95, -67.55, -62.78, -60.98, -44.42, -46.68, -25.02, -31.14, -26.4, -16.91, -0.77, 3.4, 4.83, 9.41, 48.56, 60.52, 60.54, 50.24, 44.67, 45.29, 27.3, 65.95, 59.03, 62.06, 82.23, 82.46, 82.39, 69.35, 55.65, 84.29, 20.51, 13.23, 13.61, 8.17, 13.22, 13.89, 10.3, 7.46, 7.19, 5.99, 8.1, 10.17, 7.34, -50.04, -9.8, 2.93, 3.0, 9.91, -1.5, -11.46, -15.86, -27.75, -15.2, -0.87, 5.69, 8.89, 20.06, 34.42, 40.53, 49.74, 48.38, 52.56, 42.03, 54.33, 63.24, 78.93, 77.48, 63.78, 55.4], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0783, 1.6526, 1.9097, 1.6931, 1.4006, 1.672, 1.5434, 1.1426, 1.2734, -0.4936, 0.6841, 0.6537, 0.7169, 0.9807, 0.6679, 1.0026, 1.2215, 1.4988, 1.7302, 2.1398, 1.9401, 1.6601, 2.6901, 3.1892, 3.1378, 2.6698, 2.6884, 2.3969, 2.1078, 1.693, 1.3866, 1.5008, 1.6604, 1.6175, 1.5254, 1.3285, 1.2371, 1.1711, 0.3824, 0.5868, -2.2167, -2.1506, -0.849, -1.245, -2.4224, -2.6772, -1.9359, -0.7373, -0.2158, 1.5389, 1.4097, 1.3972, 1.0342, 1.0393, 0.5866, 0.7999, 1.1486, 1.2647, 1.5072, 1.3372, 2.6288, 1.4748, 1.6625, 1.2559, 1.5478, 1.3911, 1.486, 1.4981, 1.5063, 1.6924, 2.1993, 1.6459, 7.9847, 1.4216, 1.6354, 1.297, 0.8074, 0.9504, 0.9094, 0.8134, 0.2662, 0.3386, 0.4905, 1.1317, 1.1342, 0.4541, 0.1196, 0.4783, 0.329, 0.0691, 0.3192, 0.4829, 0.1689, 0.3112, -0.1025, -0.4822, 0.4532, 1.7813, 1.9947, 1.8969, 2.5423, 3.2184, 2.9858, 2.9021, 2.5368, 1.643, 2.1325, 2.0779, 2.1611, 1.9466, 1.8871, 1.3761], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1549, 0.8569, 1.3548, 1.2167, 0.9881, 1.1612, 0.566, 0.0375, -0.8435, -1.7903, -0.6714, 0.3099, 0.1815, -0.6941, -0.5452, 0.3003, 0.6763, 0.4969, 0.7136, 1.4767, 1.6061, 0.6483, 0.1214, 2.2216, 1.3254, 2.2131, 2.1677, 1.8468, 0.5018, 1.1233, 0.6303, 0.6609, 0.1673, 1.0379, -0.4392, 0.5181, 0.6793, 0.6063, -0.7173, -3.2177, -3.802, -3.0324, -2.4293, -5.2973, -6.4796, -4.1287, -4.5565, -2.377, -1.1472, 0.7166, -0.2895, 0.1736, -0.125, 0.0634, 0.111, 0.0816, 0.3758, 0.7396, 0.5313, 0.7774, 0.677, 0.7813, 1.1374, 0.5475, 0.9484, 0.4696, 0.6934, 0.8442, 1.1199, 0.8503, 1.1491, 0.1102, -0.091, 0.8766, -0.1827, -0.4171, -0.8274, -0.3773, 0.3248, -0.004, -0.5066, 0.1454, 0.0645, 0.2995, 0.4159, -0.6011, -0.7324, -0.8791, -0.946, -0.8609, -0.4258, -0.5771, -0.8011, -1.1238, -1.6325, -1.6922, -0.9318, -0.1787, 1.2847, 1.4619, 1.5623, 1.9234, 1.9458, 2.4471, 2.4118, 1.168, 1.9775, 1.0679, 1.0561, 1.1816, 0.9371, 0.6961], "thermo_temp": [null, 1.1002, 0.3733, 0.9381, 0.8448, 1.2672, 0.776, 0.501, 0.776, 0.5059, 0.4961, 0.722, 1.1837, 0.8497, 0.555, 0.4764, 0.4126, 0.5108, 0.9774, 1.1051, 2.1168, 1.2966, 1.4243, 0.3438, 0.5353, 1.6748, 1.4489, 0.7023, 0.6188, 1.0019, 1.0167, 0.7711, 0.334, 1.0118, 2.5687, 0.9676, 1.8123, 0.4568, 0.5943, 0.5501, 1.6061, 0.5697, 0.7564, 0.8399, 1.4931, 0.5796, 1.9646, 0.8251, 0.5579, 0.5647, 1.4515, 3.8046, 1.5852, 0.8818, 1.5803, 4.0523, 4.0572, 1.5456, 2.6206, 1.6397, 0.9313, 2.2193, 1.828, 1.4812, 1.1592, 0.9759, 0.4756, 0.7183, 0.7728, 0.5895, 0.9759, 0.5598, 1.9518, 0.7728, 0.6935, 0.7084, 0.5994, 0.9214, 0.9066, 0.6539, 0.3864, 0.8422, 1.0502, 1.5357, 8.581, 6.8967, 1.8181, 1.714, 1.6348, 1.4267, 0.5846, 0.8174, 0.7728, 0.2031, 0.426, 1.179, 0.7183, 1.6051, 0.8917, 1.3574, 1.275, 0.93, 0.745, 1.06, 1.145, 1.435, 1.53, 1.21, 1.385, 1.96, 0.71, 0.435, 1.265, 1.295, 1.04, 0.455, 0.13, 0.99, 0.845, 1.01, 1.105, 0.765, 0.95, 0.68], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7083, 0.6697, 0.6792, 0.7709, 0.7853, 0.7434, 0.6949, 0.6435, 0.6194, 0.6845, 0.761, 1.0075, 1.06, 1.1263, 0.984, 0.9024, 1.0429, 1.1167, 1.0413, 0.9645, 0.9713, 0.9796, 0.9417, 0.8312, 0.864, 1.174, 1.1364, 1.2593, 1.1134, 1.019, 0.9338, 1.056, 0.9676, 0.9292, 0.913, 1.0184, 0.9386, 1.1252, 1.0706, 0.9774, 0.9024, 1.0022, 1.5117, 1.5251, 1.4081, 1.4394, 1.9145, 2.3041, 2.1662, 2.2488, 2.1381, 1.9186, 1.9733, 1.9469, 1.8622, 1.7344, 1.5965, 1.3927, 1.2701, 1.1797, 1.0724, 1.0548, 0.9648, 1.1443, 1.0767, 1.0071, 0.9528, 0.8885, 0.8945, 0.8967, 0.8525, 0.7678, 0.7813, 0.8302, 0.9585, 2.3444, 3.1721, 2.9259, 2.7056, 2.5109, 2.3138, 1.9994, 1.7845, 1.6005, 1.3464, 1.1791, 1.1791, 1.0953, 1.188, 1.1341, 1.1747, 1.1929, 1.1451, 1.0724, 1.0701, 1.0837, 1.1476, 1.2171, 1.2158, 1.2466, 1.3763, 1.2552, 1.106, 1.1349, 1.164, 1.1415, 1.0167, 0.8555, 0.8799, 0.8736, 0.8984, 0.9359, 0.9049, 0.9131, 0.8707], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2309, 1.234, 1.1559, 1.2461, 1.1914, 1.2045, 1.0935, 0.9779, 1.0432, 1.091, 1.062, 1.0248, 1.0261, 1.03, 1.0061, 0.9979, 1.0316, 1.0696, 1.1372, 1.1171, 1.1775, 1.4261, 1.3118, 1.3269, 1.3482, 1.4502, 1.3652, 1.3588, 1.3031, 1.3158, 1.2546, 1.265, 1.133, 1.2581, 1.324, 1.149, 1.0949, 0.8064, 0.7346, 0.7586, 0.8324, 0.6434, 0.6207, 0.6895, 0.6806, 0.7287, 0.8092, 0.8043, 0.7632, 0.7792, 0.8107, 0.9142, 0.9585, 0.9479, 0.9559, 1.1476, 1.2845, 1.2344, 1.2967, 1.1945, 1.1479, 1.0834, 1.2287, 1.1861, 1.2332, 1.253, 1.2903, 1.2784, 1.2765, 1.1448, 1.1209, 0.8792, 0.8354, 0.8264, 0.8013, 0.8365, 0.8456, 0.8458, 0.8164, 0.8242, 0.8048, 0.8092, 0.7998, 0.7781, 0.6556, 0.8594, 0.9176, 0.9319, 0.9938, 0.9462, 0.8516, 0.8446, 0.8314, 0.7876, 0.8534, 0.9172, 1.004, 1.1291, 1.1528, 1.2165, 1.262, 1.3264, 1.3378, 1.313, 1.3813, 1.3808, 1.4702, 1.5299, 1.4801, 1.4368], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6734, 0.7354, 0.7593, 0.7126, 0.712, 0.7272, 0.712, 0.8861, 0.8464, 0.8692, 0.8822, 0.8555, 0.9084, 0.932, 0.9392, 0.9116, 0.8763, 0.8667, 0.8515, 0.833, 0.7373, 0.5409, 0.6123, 0.6208, 0.5984, 0.5721, 0.5822, 0.626, 0.6678, 0.6817, 0.6984, 0.7305, 0.7543, 0.7435, 0.8111, 0.8682, 0.9407, 0.9705, 1.197, 1.2162, 1.1629, 1.1851, 1.2386, 1.2741, 1.2647, 1.2213, 1.219, 1.1704, 1.1644, 1.1496, 1.1404, 1.1405, 1.031, 1.0041, 1.0208, 0.9486, 0.8033, 0.7404, 0.6634, 0.7711, 0.7594, 0.8227, 0.7681, 0.7868, 0.7251, 0.7001, 0.6416, 0.6355, 0.6263, 0.7172, 0.441, 0.5766, 0.6221, 0.6134, 0.6659, 0.654, 0.6665, 0.6677, 0.6998, 0.6992, 0.7015, 0.6805, 0.6953, 0.6847, 0.9784, 0.949, 0.9765, 0.9735, 0.9133, 0.9245, 0.9482, 0.9473, 0.9618, 1.0035, 0.9534, 0.9288, 0.9078, 0.8828, 0.7938, 0.7415, 0.7061, 0.656, 0.6529, 0.6727, 0.6435, 0.6175, 0.528, 0.4698, 0.5187, 0.6343], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1837.8, 1353.95, 1718.63, 1535.19, 1317.68, 1265.75, 824.52, 688.49, 156.69, 229.87, 324.46, 271.57, 268.54, -1531.75, -629.26, -340.96, 47.07, 1029.63, 2443.05, 2570.99, 2324.38, 1328.89, 7011.18, 5479.02, 17265.08, 14460.94, 18272.88, 15637.64, 10427.67, 8934.58, 8203.48, 4726.4, 8947.46, 7227.89, 8466.01, 6380.78, 4971.39, 4247.33, 2621.13, -13288.45, -14285.45, -10731.2, -10908.56, -25242.19, -27799.11, -22598.55, -11528.96, -5592.16, -3775.71, 3675.0, -3917.5, -1923.52, -488.49, -968.68, -814.13, 287.06, 529.99, 659.06, 1354.34, 1590.54, 5.44, 1949.43, 2765.0, 2695.39, 2180.58, 1709.67, 2227.08, 2450.85, 2184.61, 2686.26, 1306.01, -459.95, 7754.02, -2870.05, -6413.81, -3908.08, -4692.47, -1429.95, -1142.11, -2000.8, -1490.75, -1266.44, -1813.42, -525.71, -158.05, -3397.3, -5081.82, -4513.99, -7190.64, -5141.53, -4808.99, -1890.84, -3392.48, -6532.92, -8212.28, 1492.17, 3350.68, 11623.38, 11003.81, 9771.83, 10718.92, 10240.85, 10324.35, 9143.9, 7840.81, 6507.7, 5875.47, 4226.87, 4757.57, 4832.73, 2871.87, 2535.84], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7558, -0.4523, -0.383, 0.8282, 0.7284, 0.9208, -0.4368, 0.8879, 0.9873, 1.2794, 1.545, 2.1284, 2.4787, 2.4297, 1.6923, 3.4531, 3.0486, 4.1158, 3.9152, 4.0936, 3.9023, 3.3493, 2.8757, 3.0071, 2.3544, 3.2893, 2.9247, 2.9407, 2.4063, 2.1121, 1.7917, 0.2925, -2.9093, -3.1722, -2.74, -3.0797, -5.5678, -5.5332, -5.0799, -3.5889, -2.0347, -1.6605, 0.6298, -0.7895, -0.0969, 0.5375, 0.1667, 0.2978, 1.0263, 1.3154, 2.0009, 2.5621, 3.2741, 2.5941, 3.0258, 3.2949, 3.2813, 2.8142, 2.59, 2.7818, 2.5651, 2.1684, 2.5725, 1.8747, 1.489, 7.9038, 1.2296, -0.3847, -0.0248, -0.9659, 0.2685, 0.1334, -0.7143, -0.6903, -0.6122, -0.8638, 0.0966, 0.1428, -0.9224, -1.4146, -1.4968, -2.0044, -1.4439, -1.7441, -1.3303, -0.2228, -1.2671, -1.8378, -0.7827, 0.1578, 1.7763, 2.0739, 2.0186, 2.9069, 3.4505, 3.7827, 3.8801, 3.7967, 3.1741, 3.8254, 3.1316, 3.6476, 3.8316, 3.0951, 3.0246], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6274.7448, -5591.3247, -7159.5778, -6933.9016, 1467.1388, 5950.9369, 7833.1518, 8301.8169, 7823.7451, 6169.5117, 4848.2456, 3026.9781, 4038.243, 4252.9813, 3807.8893, 3388.1424, 14.4871, -316.0072, 206.7157, 459.4905, 2497.8747, 7261.954, 9598.723, 10053.405, 8428.3193, 12954.6188, 1597.8214, 15517.2482, 22453.7574, 33308.2247, 34801.065, 36427.9484, 33085.9782, 32485.7055, 20347.8982, 22150.5747, 20389.4924, 28769.823, 32839.2786, 27515.607, 22389.6583, 17075.1785, 2619.6934, -6886.3379, -7000.9473, -15566.1105, -26578.8197, -33021.1915, -41124.6166, -30868.0487, -17139.4846, -4903.4861, 7483.9666, 5147.3234, 1433.6313, 3534.2154, 3060.4228, 1376.8208, 4077.2272, 5566.69, 5918.1239, 7673.5715, 11146.1818, 2830.3642, 700.7439, -2655.2749, 1021.4201, -838.8778, -3064.872, -1921.4458, 2891.2804, 4671.6916, 7656.6915, 955.5378, -4124.5587, -3712.8656, -1785.1545, -6779.4859, -8954.1364, -10658.6045, -6631.9906, -2829.8433, -3674.9988, -1485.9886, -330.9855, -5836.8237, -5855.0275, -2058.0026, 2833.2167, 8251.3278, 9890.7541, 3174.5589, 3471.8428, 1668.3877, 6326.5173, 9109.9324, 2046.8811, -8487.9989, 5176.9285, 14443.5737, 28253.7855, 35364.4932, 36277.0714, 37346.3329, 35901.3632, 38670.388, 37631.3311, 33592.4523, 29807.4607, 26333.2859, 21192.4244, 18543.7659, 19711.8264, 15472.2461, 12250.2268], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.31, 66.41, 64.94, 67.65, 59.96, 82.99, 79.26, 69.08, 69.1, 68.01, 67.01, 64.91, 66.21, 55.01, 51.36, 61.93, 70.19, 70.92, 77.4, 71.94, 78.58, 88.99, 92.71, 93.56, 95.54, 98.04, 83.7, 83.67, 80.39, 73.37, 74.47, 76.78, 70.53, 72.91, 73.29, 71.26, 65.51, 58.16, 40.51, 43.12, 54.73, 49.83, 44.94, 52.49, 53.11, 49.59, 58.02, 57.45, 49.79, 51.63, 54.19, 57.96, 59.93, 58.39, 56.16, 62.06, 76.91, 75.23, 75.18, 64.83, 64.31, 57.05, 67.38, 58.99, 57.43, 62.09, 70.06, 69.96, 71.8, 60.67, 59.97, 55.59, 44.5, 54.69, 46.84, 53.47, 52.35, 55.01, 51.32, 47.82, 39.17, 38.39, 36.09, 38.18, 28.58, 40.62, 36.37, 34.69, 38.84, 41.62, 36.98, 35.36, 33.78, 43.92, 49.49, 53.3, 53.42, 62.3, 70.55, 68.22, 79.96, 79.69, 79.12, 76.47, 82.69, 85.96, 94.14, 93.02, 85.0, 77.93], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0001, -0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.3677, -55.407, -36.0891, 34.8232, -86.4157, -98.7398, 36.5047, 124.6174, 5.613, -74.9926, -67.2121, 26.5361, 385.7353, -73.9599, -37.5105, 508.8394, 963.4392, 47.3335, 463.2184, 1874.8538, 609.2045, 344.156, 9354.2657, 3056.7887, 9180.226, -24.4717, 1546.3215, -22.3584, 102.9775, 95.6445, 112.6739, 779.1235, 160.2268, 262.3779, 29.1032, -95.6812, -91.6432, 26.1126, -63.5862, 255.5179, -47.0889, 564.1525, 369.6567, 9.889, 43.1982, -52.664, -16.4721, -10.9336, 33.274, 917.3301, 171.2338, -76.4828, -36.3353, -56.101, -64.243, -88.4027, -80.204, -65.7183, -15.0176, 31.8398, -22.0885, -29.694, -59.3481, 23.2529, -60.0901, 78.8272, -60.1015, -14.6673, 120.7523, 906.546, -47.5623, -12.2987, -47.4136, -30.9511, -41.9996, -11.81, -43.6546, -54.2098, 40.0327, -97.2428, 196.9175, -30.8435, -34.9919, -31.1585, 549.6765, 263.75, 155.2903, -36.3031, -22.6703, 92.5866, 200.1355, 147.163, 175.581, 15250.1279, -44.1903, 446.4253, 5.0054, 82.7919, -69.3706, -78.9438, -56.3573, -43.3471, -91.1334, -88.8782, -88.8743, -53.4392, -56.2929, -75.5461, 5.1304, -75.6795], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.22, 12.35, 13.41, 13.22, 13.19, 13.24, 14.21, 14.16, 13.96, 14.0, 14.24, 13.84, 13.14, 13.2, 15.44, 15.48, 16.0, 16.04, 15.47, 15.27, 14.17, 14.2, 13.57, 13.84, 14.21, 12.42, 11.42, 11.62, 11.73, 11.77, 12.74, 17.95, 18.06, 17.98, 15.61, 20.92, 19.95, 20.11, 21.23, 22.46, 22.56, 24.64, 25.19, 25.38, 25.03, 25.05, 24.93, 25.17, 25.21, 25.31, 25.05, 21.62, 21.5, 21.51, 21.41, 14.37, 13.74, 13.84, 13.21, 12.24, 12.27, 9.12, 6.08, 6.15, 28.58, 36.71, 37.25, 37.23, 37.38, 37.61, 37.6, 37.75, 37.72, 37.69, 37.7, 37.86, 37.85, 38.02, 37.95, 37.94, 38.0, 37.99, 37.99, 38.01, 23.65, 11.51, 10.66, 11.13, 11.38, 11.95, 12.03, 11.62, 12.21, 12.46, 12.4, 11.99, 12.0, 11.62, 11.58, 11.83, 11.61, 11.56, 11.72, 11.68], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.38, 0.4224, 0.8612, 0.8179, 0.8783, 0.3729, 0.8714, 0.9144, 1.0018, 1.0995, 1.307, 1.4572, 1.4163, 1.0827, 1.6752, 1.5314, 1.7869, 1.6693, 1.7113, 1.6115, 1.3506, 1.2841, 1.3069, 1.065, 1.3655, 1.2768, 1.307, 1.1594, 1.0646, 1.0025, 0.5487, -0.3388, -0.3933, -0.2039, -0.2338, -0.8925, -0.78, -0.6001, -0.1905, 0.1623, 0.2393, 0.7136, 0.3875, 0.5178, 0.6226, 0.5138, 0.514, 0.6482, 0.6799, 0.7545, 0.834, 0.8724, 0.7661, 0.8605, 0.9165, 0.9219, 0.8741, 0.8283, 1.0268, 1.0583, 1.04, 1.1621, 1.0147, 0.8765, 2.5025, 0.9115, 0.617, 0.7049, 0.5611, 0.7897, 0.7854, 0.6239, 0.65, 0.6822, 0.6322, 0.8506, 0.855, 0.6332, 0.5468, 0.536, 0.4268, 0.5608, 0.493, 0.6306, 0.4902, 0.2406, 0.0913, 0.3554, 0.5879, 0.9598, 1.0331, 1.0109, 1.2547, 1.4038, 1.4491, 1.4596, 1.4153, 1.2012, 1.3652, 1.1488, 1.2917, 1.3252, 1.1005, 1.0706], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1295, 5.531, 5.6847, 5.5048, 5.7489, 5.5025, 4.9123, 4.704, 4.4116, 4.0996, 3.8481, 3.5796, 3.3238, 3.1502, 3.1139, 3.0987, 3.798, 5.43, 6.7276, 6.6342, 6.3439, 8.6293, 7.8586, 9.5686, 8.9167, 8.8362, 7.7124, 6.9164, 6.0915, 5.2629, 4.4747, 4.6438, 4.0886, 4.1042, 3.0092, 2.6348, 2.1609, 2.2758, 3.6599, 4.9082, 5.7578, 6.5953, 8.4743, 10.2421, 11.6515, 12.616, 13.2301, 13.3761, 13.344, 13.6241, 11.5914, 7.0908, 7.0964, 7.0644, 7.0399, 6.9837, 6.734, 6.2982, 5.4314, 4.414, 4.2045, 4.227, 4.3865, 3.8653, 3.4775, 4.5703, 4.5631, 4.0903, 4.7594, 4.2629, 3.8382, 17.4764, 16.9677, 16.5721, 16.1771, 15.9252, 15.5218, 15.0862, 14.7268, 14.4849, 14.2556, 14.059, 13.8127, 13.4955, 13.236, 2.6226, 2.7105, 2.6617, 2.6267, 2.47, 2.4797, 2.5827, 2.8473, 3.3547, 3.5581, 3.5677, 4.2926, 5.1451, 5.1342, 7.1298, 8.4468, 8.8551, 8.9205, 8.4745, 8.0759, 7.9881, 7.1209, 6.1833, 5.5027, 4.4264, 3.7472], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.067346, 0.091378, 0.437477, 0.718839, 1.108206, 1.226741, 1.459833, 1.680747, 1.754379, 1.896224, 1.862907, 1.737712, 1.64926, 1.486514, 1.294683, 1.088577, 0.873702, 0.757107, 0.596352, 0.492757, 0.239761, -0.01625, -0.380107, -0.676151, -0.858878, -1.026041, -1.040058, -1.050044, -1.007617, -0.994793, -0.976068, -0.965702, -0.948657, -0.73799, -0.525461, -0.31897, -0.122886, -0.030794, 0.088011, 0.193144, 0.252941, 0.346658, 0.422941, 0.538649, 0.787254, 0.968093, 1.163496, 1.254968, 1.313124, 1.423802, 1.417284, 1.552224, 1.557483, 1.509932, 1.548108, 1.543067, 1.502275, 1.230986, 0.934798, 0.639247, 0.263441, 0.157215, -0.007469, -0.225806, -0.333535, -0.489747, -0.442542, -0.449467, -0.350868, -0.164682, -0.218319, -0.146459, -0.160439, -0.341137, -0.466351, -0.514148, -0.69719, -0.789414, -0.865617, -0.928653, -0.870591, -0.554757, -0.156405, 0.303979, 0.747754, 0.966951, 1.18624, 1.154796, 1.143264, 1.028377, 0.90094, 0.872051, 0.91194, 1.08323, 1.156917, 1.068802], "market_activity_top_line": [null, null, null, null, 35.881265, 35.566603, 35.485399, 35.382585, 35.564637, 35.812503, 36.077067, 36.015838, 36.334103, 36.830816, 37.333423, 37.769561, 38.082259, 38.315062, 38.178197, 37.914287, 37.595547, 37.383996, 37.387836, 37.369261, 37.397392, 37.270439, 37.418883, 37.643501, 37.950303, 38.339947, 38.918519, 39.497745, 39.934211, 39.987911, 40.689269, 41.156515, 41.91583, 42.460675, 42.96983, 43.222279, 43.246508, 43.187571, 43.227518, 43.076036, 43.35718, 43.58016, 43.899734, 44.047406, 44.093977, 44.042591, 43.686081, 43.064612, 42.69196, 42.366807, 42.00414, 41.600952, 41.173946, 40.769973, 40.45736, 40.240435, 40.041997, 39.990426, 39.840093, 39.732508, 39.660098, 39.560926, 39.467465, 39.601575, 39.804023, 40.075824, 40.445052, 40.790832, 40.921284, 41.146851, 41.400159, 41.61945, 41.751223, 41.822229, 42.127057, 42.43849, 42.69378, 43.078531, 43.24399, 43.211954, 46.017793, 46.078501, 45.506765, 45.126909, 44.63105, 44.707413, 44.764411, 44.648654, 44.557037, 44.484244, 44.391159, 44.712977, 45.055455, 45.009549, 44.820971, 44.670044, 44.593916, 44.57002, 44.515736, 44.514746, 44.458789, 44.388411, 44.265602, 44.206072, 44.205308, 44.312151, 45.175334, 45.855667, 46.669666, 47.501, 48.211, 48.804667, 49.203667, 49.229668, 49.453, 49.423334, 49.642001, 49.940667, 49.990334, 50.000667], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.330162, 1.37924, 1.552127, 1.718319, 1.76343, 1.993397, 2.06887, 2.26856, 2.401391, 2.583434, 2.742989, 2.84026, 2.8418, 2.927278, 3.010876, 3.186298, 3.337703, 3.492801, 3.618945, 3.638103, 3.588682, 3.31741, 2.009533, -1.286402, -3.426136, -5.090103, -8.543856, -11.230862, -12.973764, -13.103137, -11.675718, -9.922333, -8.654629, -7.982393, -7.128748, -5.910877, -5.353726, -5.099971, -4.694516, -4.174686, -3.549027, -2.842951, -2.074652, -1.453338, -1.130519, -0.675745, -0.201551, 0.318216, 0.828377, 1.40824, 2.011894, 2.517966, 2.789769, 2.965569, 3.130411, 3.875635, 3.773941, 3.45913, 3.165633, 2.884694, 2.782493, 2.671232, 2.650782, 2.500139, 2.385247, 2.273864, 2.180513, 2.06788, 1.912633, 1.725476, 1.546379, 1.209626, 0.856205, 0.469908, 0.616588, 0.350592, -0.624245, -2.01557, -2.415102, -1.972356, -0.790314, -0.288812, -0.111163, 0.008216, 0.149118, 0.937066, 1.269462, 1.4696, 1.648246, 1.805808, 1.996677, 2.222163, 2.388962, 2.501764, 2.606744], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.82755, 58.53005, 70.577525, 79.147688, 79.184794, 84.019447, 86.234573, 92.832987, 96.416493, 98.208247, 99.104123, 90.364287, 78.708893, 67.341397, 54.678723, 51.778062, 53.709456, 58.563378, 64.111039, 62.924294, 57.242697, 42.806949, 22.063924, 7.944062, -1.661719, -9.105284, -15.262767, -20.472484, -25.073267, -28.981383, -30.935442, -31.912471, -29.82111, -26.851155, -24.053778, -21.118589, -20.249994, -19.124872, -15.545086, -10.273793, -0.476847, 13.249352, 25.496851, 32.077875, 36.552713, 39.483981, 41.272316, 43.651383, 43.957666, 47.089033, 52.090292, 57.702571, 65.83596, 68.184655, 64.099703, 82.049851, 91.024926, 95.512463, 93.825356, 53.867353, 32.746752, 24.949076, 22.257288, 23.503419, 20.831509, 16.236305, 19.514602, 26.807576, 29.441088, 27.607744, 19.635772, 9.943636, 4.515768, 2.271359, 2.11828, 1.42359, -0.11343, -2.497715, -5.015983, -5.986491, -4.447196, 12.011652, 32.162126, 52.694888, 66.820119, 78.72191, 87.32173, 92.745865, 87.692332, 79.828666, 68.230058, 60.742204, 60.175227, 57.216814, 55.056857], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.82755, 67.23255, 82.625, 87.71785, 79.2219, 88.8541, 88.4497, 99.4314, 100.0, 100.0, 100.0, 81.62445, 67.0535, 55.9739, 42.01605, 48.8774, 55.64085, 63.4173, 69.6587, 61.73755, 51.5611, 28.3712, 1.3209, -6.1758, -11.2675, -16.54885, -21.42025, -25.6822, -29.67405, -32.8895, -32.8895, -32.8895, -27.72975, -23.8812, -21.2564, -18.1834, -19.3814, -17.99975, -11.9653, -5.0025, 9.3201, 26.97555, 37.74435, 38.6589, 41.02755, 42.41525, 43.06065, 46.03045, 44.26395, 50.2204, 57.09155, 63.31485, 73.96935, 70.53335, 60.01475, 100.0, 100.0, 100.0, 92.13825, 13.90935, 11.62615, 17.1514, 19.5655, 24.74955, 18.1596, 11.6411, 22.7929, 34.10055, 32.0746, 25.7744, 11.6638, 0.2515, -0.9121, 0.02695, 1.9652, 0.7289, -1.65045, -4.882, -7.53425, -6.957, -2.9079, 28.4705, 52.3126, 73.22765, 80.94535, 90.6237, 95.92155, 98.17, 82.6388, 71.965, 56.63145, 53.25435, 59.60825, 54.2584, 52.8969], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.888739, 4.999536, 6.143116, 6.904966, 6.664455, 7.968998, 8.533659, 9.797502, 10.479438, 11.086373, 11.053247, 10.48299, 9.64682, 9.153442, 8.308864, 8.481237, 8.528347, 8.773832, 8.639979, 8.203171, 7.504149, 6.081427, 4.310786, 3.300934, 2.368797, 1.401951, 0.510147, -0.270078, -1.000861, -1.589511, -2.024614, -2.372027, -2.486117, -2.714589, -2.941391, -2.95075, -2.995051, -2.922408, -2.345041, -1.577596, -0.667321, 0.421292, 1.433281, 1.958415, 2.637148, 3.458362, 4.178528, 4.72813, 5.110041, 5.991841, 6.86287, 7.473978, 8.063395, 8.077325, 7.663128, 13.45514, 12.710937, 10.515628, 8.786048, 6.977902, 6.559918, 6.114819, 5.514538, 4.833291, 4.234786, 3.651709, 3.909947, 4.202798, 3.718346, 2.952762, 2.310385, 1.914159, 1.613861, 1.246852, 0.993774, 0.686045, 0.440942, 0.130968, -0.11473, -0.233863, -0.219046, 1.464145, 2.77165, 4.252261, 5.665131, 7.436933, 8.406801, 8.818423, 8.491906, 8.4765, 8.055714, 8.124593, 8.278602, 7.951524, 7.553495], "market_activity_roc": [null, null, null, null, null, null, null, null, -0.882433, 0.691379, 1.667356, 1.789731, 2.163571, 2.843457, 3.482423, 4.869311, 4.811337, 4.029903, 2.262782, 0.383182, -1.278054, -2.430026, -2.070189, -1.437521, -0.52707, -0.303758, 0.08304, 0.733865, 1.478475, 2.869588, 4.007698, 4.925801, 5.227647, 4.298295, 4.549891, 4.199657, 4.962209, 6.183779, 5.604822, 5.019288, 3.174643, 1.711928, 0.599695, -0.338351, 0.25591, 0.909032, 1.555065, 2.255013, 1.699366, 1.061104, -0.486684, -2.231219, -3.179611, -3.804917, -3.850062, -3.398753, -3.555737, -3.769069, -3.682447, -3.270399, -2.749188, -1.912062, -1.525722, -1.26223, -0.953746, -1.074007, -0.935309, -0.329536, 0.362896, 1.301532, 2.476944, 3.003055, 2.806905, 2.672502, 2.361493, 2.031383, 2.028135, 1.641384, 1.755786, 1.967926, 2.257555, 3.00391, 2.651344, 1.822553, 7.785708, 6.963956, 5.232577, 4.43154, -3.013493, -2.975548, -1.631305, -1.0598, -0.165833, -0.499177, -0.833814, 0.144065, 1.118607, 1.180879, 0.968238, -0.096019, -1.02438, -0.976524, -0.681009, -0.347656, -0.303017, -0.407469, -0.5619, -0.69342, -0.570148, -0.171802, 2.055167, 3.731603, 5.574801, 7.196331, 6.719742, 6.431048, 5.429653, 3.639224, 2.576176, 1.267639, 0.890856, 1.444249, 1.086555, 1.168139], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.5633, 0.5316, 1.466, -5.3421, -7.5332, -14.2854, -11.93, -3.874, -3.7302, -2.0715, -10.4186, -2.0181, -0.813, 0.7947, 2.5087, 5.2162, 6.7567, 6.0725, 0.0195, 7.2189, 5.5717, 8.1915, 6.458, 6.6456, 5.5688, 1.6976, 1.428, 2.1909, -2.6686, 1.8819, 1.0417, 2.4541, -0.1438, -1.4593, -1.8367, -12.2345, -26.7145, -25.0766, -19.2284, -18.1899, -24.9426, -22.9256, -18.3869, -8.7593, -1.0567, 0.1502, 8.4935, 2.1697, 3.9777, 5.25, 2.7994, 2.4521, 4.5258, 4.6677, 5.5447, 6.5041, 6.6422, 4.2832, 5.7575, 6.4025, 6.1641, 4.8656, 3.8268, 7.3033, 7.4562, 6.7393, 8.3888, 4.5403, 1.3782, 19.8711, -6.4904, -9.2736, -6.8325, -7.7502, -3.7528, -3.0704, -4.8537, -3.7385, -2.7027, -2.975, 0.533, 0.8432, -2.5972, -3.5509, -3.1988, -4.7136, -1.8491, -2.7986, -0.0248, -2.5695, -6.7855, -8.7755, -3.0814, 1.2381, 6.975, 7.475, 6.6344, 9.4504, 10.6604, 10.5217, 9.8468, 8.6032, 4.2148, 6.1141, 2.0316, 4.0834, 4.5789, 0.3371, 0.5001], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.411901, 0.226552, 0.125168, 0.236269, 0.287021, 0.342945, 0.155444, 0.251881, 0.335584, 0.429344, 0.430815, 0.502235, 0.554467, 0.604164, 0.567558, 0.659078, 0.745411, 0.833525, 0.879191, 0.901815, 0.903315, 0.872888, 0.83205, 0.794894, 0.718577, 0.710365, 0.695779, 0.671046, 0.627642, 0.536542, 0.461722, 0.264286, -0.019367, -0.185802, -0.292021, -0.359992, -0.408674, -0.434415, -0.44986, -0.4572, -0.438254, -0.413903, -0.282115, -0.22942, -0.153058, -0.065257, -0.021261, 0.006143, 0.056634, 0.106345, 0.164041, 0.234076, 0.288653, 0.298482, 0.322765, 0.348098, 0.369409, 0.368233, 0.360442, 0.406697, 0.44724, 0.465118, 0.501594, 0.48051, 0.428793, 0.518314, 0.458519, 0.361739, 0.291574, 0.198863, 0.179863, 0.166198, 0.114365, 0.07417, 0.029757, -0.001531, 0.028248, 0.054617, 0.020942, -0.015703, -0.041164, -0.077653, -0.069166, -0.074884, -0.02803, -0.040829, -0.11505, -0.187178, -0.197565, -0.120687, 0.087417, 0.235665, 0.344387, 0.465239, 0.572849, 0.643133, 0.682418, 0.686261, 0.627039, 0.607345, 0.533981, 0.503174, 0.484493, 0.422422, 0.368305], "smi": [null, null, null, 0.12, 0.1497, 0.151, 0.1401, 0.1243, 0.1103, 0.1034, 0.1046, 0.099, 0.091, 0.089, 0.092, 0.118, 0.1595, 0.21, 0.261, 0.307, 0.3375, 0.361, 0.391, 0.4195, 0.448, 0.451, 0.45, 0.449, 0.46, 0.4905, 0.544, 0.613, 0.676, 0.7295, 0.7745, 0.831, 0.883, 0.931, 0.967, 0.985, 0.991, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.978, 0.9745, 0.968, 0.9415, 0.8905, 0.8345, 0.766, 0.684, 0.593, 0.495, 0.399, 0.306, 0.221, 0.1595, 0.1225, 0.094, 0.086, 0.0935, 0.115, 0.146, 0.178, 0.2115, 0.2615, 0.324, 0.395, 0.47, 0.527, 0.5825, 0.634, 0.682, 0.7295, 0.781, 0.8105, 0.8235, 0.833, 0.832, 0.8455, 0.8515, 0.8385, 0.814, 0.7805, 0.745, 0.718, 0.683, 0.6335, 0.591, 0.5425, 0.516, 0.526, 0.548, 0.573, 0.586, 0.574, 0.5705, 0.574, 0.5805, 0.587, 0.5735, 0.53, 0.486, 0.453, 0.446, 0.4725, 0.5085, 0.5495, 0.5865, 0.629, 0.6795, 0.7435, 0.807, 0.8655, 0.9035, 0.928, 0.9455, 0.958, 0.9715], "weekly_rs": {"dates": ["2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.818271, -16.744054, -15.284474, -14.395144, -14.873571, -15.149516, -17.64078, -18.284938, -17.95588, -18.630944, -14.645367, -17.177651, -16.935881, -16.593518, -14.493752, -13.524573, -14.278375, -12.641086, -13.178975, -12.023672, -10.913327, -8.21934, -9.657903, -9.338746, -8.758629, -6.9196, -5.626233, -3.847145, -2.784934, -2.885762, -3.860163, -3.73472, -2.486747, 14.929223, 1.812418, 0.437398, 0.798141, 2.894881, 3.098031, 2.744253, 0.661037, 1.020827, 1.620986, 0.768694, 0.67251, 1.168359, 1.082916, 2.026447, 1.461732, -0.221677, -0.052535, -0.615843, 7.751611, 6.830056, 8.901726, 7.129937, 5.372533, 4.659683, 4.537645, 7.776984, 6.84684, 9.085643, 12.627008, 9.145725, 8.470312, 9.62098, 8.663266, 8.6329, 8.477294, 5.156077, 8.535812, 7.990577, 6.649038], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [34.891109, 35.971634, 36.133713, 35.701504, 36.035488, 34.802704, 35.485397, 35.323318, 36.015839, 36.276146, 36.374374, 35.711327, 36.894997, 37.744675, 38.108124, 38.275116, 38.284939, 38.559982, 37.78397, 37.410698, 36.261414, 36.339993, 37.587509, 37.533482, 37.769238, 36.452961, 37.901844, 38.12286, 38.476482, 38.913609, 39.709267, 40.362492, 40.426338, 39.738739, 41.934162, 41.835938, 43.137478, 43.049068, 43.466541, 43.441986, 43.058887, 43.053982, 43.333935, 42.813316, 43.987156, 43.918396, 44.380077, 44.129593, 43.98542, 43.925972, 42.662735, 39.437767, 38.873024, 39.294102, 38.877979, 35.444946, 34.771221, 35.023865, 36.336643, 37.748493, 37.996189, 40.215523, 38.679825, 39.284195, 39.814262, 39.328781, 39.333736, 39.957924, 40.151123, 40.53257, 40.96851, 41.226112, 40.958603, 41.444084, 41.7859, 41.934517, 41.865162, 41.810669, 42.682552, 42.950058, 43.014462, 43.618835, 43.311691, 43.019413, 51.600407, 45.095085, 43.61388, 44.188526, 43.46526, 44.807758, 44.887024, 44.124126, 44.307423, 44.510529, 44.322281, 45.426994, 45.565704, 44.688869, 44.337143, 44.307423, 43.82, 44.400002, 44.119999, 44.720001, 44.16, 43.064999, 42.290001, 43.285, 44.244999, 45.965, 46.435001, 46.485001, 47.724998, 48.665001, 49.185001, 49.48, 49.505001, 48.990002, 49.834999, 49.310001, 50.080002, 50.439999, 49.880001, 49.939999], "trend_signal": [0.264988, 0.457685, 0.479595, 0.321924, 0.357814, 0.368321, 0.29372, 0.282123, 0.280308, 0.301133, 0.585405, 0.610862, 0.577125, 0.619131, 0.636625, 0.701982, 0.730179, 0.720857, 0.735952, 0.690506, 0.68944, 0.708357, 0.665827, 0.68478, 0.685256, 0.651399, 0.683827, 0.703012, 0.716589, 0.716238, 0.723512, 0.711536, 0.723601, 0.742655, 0.689786, 0.751458, 0.785696, 0.793762, 0.822381, 0.78875, 0.818875, 0.816994, 0.818548, 0.823042, 0.830423, 0.84178, 0.829244, 0.821101, 0.824827, 0.80272, 0.749696, 0.756482, 0.752964, 0.739042, 0.716399, 0.42247, 0.33881, 0.250208, 0.294738, 0.198957, 0.183018, 0.161065, 0.18581, 0.180429, 0.183089, 0.120583, 0.128417, 0.139, 0.137345, 0.169458, 0.31697, 0.321538, 0.444375, 0.543845, 0.588679, 0.624821, 0.582661, 0.587155, 0.611369, 0.615714, 0.621417, 0.671881, 0.675292, 0.719524, 0.629673, 0.808982, 0.808292, 0.81078, 0.770024, 0.788774, 0.799768, 0.791202, 0.763387, 0.745583, 0.775952, 0.740583, 0.780351, 0.76872, 0.754905, 0.744571, 0.746685, 0.707429, 0.662452, 0.700024, 0.713875, 0.709494, 0.50628, 0.492756, 0.33653, 0.394065, 0.319351, 0.35778, 0.634071, 0.680905, 0.708435, 0.752351, 0.777833, 0.804571, 0.810577, 0.782006, 0.785464, 0.787893, 0.799351, 0.799149], "smoothed_trend_signal": [0.37185, 0.376217, 0.377917, 0.371177, 0.356884, 0.340862, 0.331086, 0.336691, 0.364896, 0.415149, 0.476864, 0.535718, 0.58334, 0.620352, 0.650971, 0.67681, 0.696021, 0.706453, 0.708366, 0.704457, 0.698065, 0.691536, 0.686004, 0.682145, 0.680841, 0.683059, 0.688969, 0.697241, 0.705598, 0.71227, 0.716909, 0.720365, 0.724109, 0.729999, 0.739791, 0.753829, 0.770097, 0.785264, 0.796995, 0.805147, 0.810993, 0.815813, 0.820206, 0.824081, 0.826746, 0.827107, 0.824068, 0.81687, 0.805373, 0.790195, 0.771889, 0.748552, 0.714001, 0.660217, 0.58436, 0.494174, 0.404958, 0.32994, 0.273716, 0.234031, 0.207076, 0.189683, 0.178384, 0.169351, 0.160495, 0.153298, 0.152315, 0.163014, 0.189612, 0.233462, 0.292239, 0.360301, 0.429806, 0.492135, 0.540291, 0.571843, 0.589978, 0.601188, 0.611497, 0.624216, 0.639972, 0.657951, 0.677554, 0.699364, 0.723879, 0.748945, 0.769792, 0.782683, 0.787735, 0.787535, 0.784198, 0.778753, 0.77242, 0.766997, 0.763725, 0.762284, 0.760958, 0.757678, 0.75102, 0.7407, 0.727649, 0.713546, 0.698925, 0.68059, 0.65184, 0.607547, 0.550188, 0.490817, 0.444518, 0.424766, 0.439156, 0.485921, 0.553041, 0.623421, 0.683672, 0.728699, 0.759382, 0.778375, 0.788437, 0.789008, 0.791149, 0.792936, 0.794551, 0.795617], "avg_distance": [-16.32280764930524, -13.73145125920785, -13.342747201133681, -14.37928735893438, -13.578314153695922, -16.5348239022069, -14.897563433430372, -15.28626749150454, -13.625437137161391, -13.00115893181022, -12.765584784533202, -14.355729464559037, -11.51700678968657, -9.479276505958586, -8.607639210547102, -8.207152607927872, -8.183594713552509, -7.523976069280932, -9.385037733742427, -10.280232923529274, -13.036489777777598, -12.848038613966065, -9.85619801948771, -9.985767637671266, -9.420368579709807, -12.577114434815629, -9.10234779771472, -8.572298771626679, -7.724228963543569, -6.675894270006527, -4.7677168167943424, -3.201127632905601, -3.0480097132997126, -4.697035938953511, 0.5681114847680795, 0.3325469304440883, 3.4539499483912537, 3.241921704298319, 4.243121423178612, 4.184232682835871, 3.265470005720652, 3.2537066470816294, 3.925100641183507, 2.6765322392898883, 5.4916802321192195, 5.32677736973002, 6.433998405371535, 5.833278094395709, 5.487516890509158, 5.34494642274719, 2.315403124667588, -5.418838502929721, -6.7732267695711865, -5.7633814017829055, -6.761343499019428, -14.9945745690689, -16.610327637177804, -16.004427131571944, -12.856072712119113, -9.470120032302356, -8.87608600958048, -3.5535943109521413, -7.2365640021298265, -5.787140748171661, -4.515913791248166, -5.680212897350172, -5.668329626798414, -4.171378087109744, -3.708040854551104, -2.7932400670325537, -1.7477520823037778, -1.1299611114314116, -1.771511428692532, -0.6072123225905265, 0.21254388465829446, 0.5689628593484751, 0.4026330451977535, 0.27194584798752797, 2.3629290121598427, 3.0044721347061834, 3.1589282712581745, 4.608358719931103, 3.871754229447259, 3.170801948856905, 23.75007002251307, 8.148757943346821, 4.596475449379362, 5.974613469456553, 4.240049279974419, 7.459679340355215, 7.649778093847686, 5.820166925857572, 6.259756803218752, 6.7468533821661305, 6.29538982720622, 8.944754804206905, 9.277414432508332, 7.174555192499038, 6.331032444146715, 6.259756803218752, 5.090800318426232, 6.481783302595286, 5.810269396580671, 7.249217145842578, 5.90620132500461, 3.28012803793303, 1.4214981870617367, 3.807742852192585, 6.110049178410961, 10.235021374634005, 11.362195752554138, 11.482107665286248, 14.45591590632796, 16.71026706040649, 17.957350952820505, 18.664828839701723, 18.724787194306046, 17.4896968914035, 19.51620102186151, 18.257130734650794, 20.103776588963633, 20.9671351659201, 19.62412653979691, 19.768016038598944], "avg_trend_signal": 0.6085947258064516, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 48.762384614999995, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 54.180427349999995, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [84, 114], "dtl_danger_indices": [85], "cycle_ribbon_colors": ["rgba(239,68,68,0.675)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.322)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.250)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.779)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2024-03-15", "momentum": "0.371850", "trend_signal": "0.264988", "avg_distance": "-15.757943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2024-03-22", "momentum": "0.376217", "trend_signal": "0.457685", "avg_distance": "-13.149094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.377917", "trend_signal": "0.479595", "avg_distance": "-12.757766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.371177", "trend_signal": "0.321924", "avg_distance": "-13.801303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.356884", "trend_signal": "0.357814", "avg_distance": "-12.994923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.340862", "trend_signal": "0.368321", "avg_distance": "-15.971391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.331086", "trend_signal": "0.293720", "avg_distance": "-14.323078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.336691", "trend_signal": "0.282123", "avg_distance": "-14.714406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.364896", "trend_signal": "0.280308", "avg_distance": "-13.042364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.415149", "trend_signal": "0.301133", "avg_distance": "-12.413872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.476864", "trend_signal": "0.585405", "avg_distance": "-12.176707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.535718", "trend_signal": "0.610862", "avg_distance": "-13.777586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.583340", "trend_signal": "0.577125", "avg_distance": "-10.919701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.620352", "trend_signal": "0.619131", "avg_distance": "-8.868215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.650971", "trend_signal": "0.636625", "avg_distance": "-7.990693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.676810", "trend_signal": "0.701982", "avg_distance": "-7.587503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.696021", "trend_signal": "0.730179", "avg_distance": "-7.563786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.706453", "trend_signal": "0.720857", "avg_distance": "-6.899715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.708366", "trend_signal": "0.735952", "avg_distance": "-8.773340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.704457", "trend_signal": "0.690506", "avg_distance": "-9.674578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.698065", "trend_signal": "0.689440", "avg_distance": "-12.449441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.691536", "trend_signal": "0.708357", "avg_distance": "-12.259718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.686004", "trend_signal": "0.665827", "avg_distance": "-9.247681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.682145", "trend_signal": "0.684780", "avg_distance": "-9.378125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.680841", "trend_signal": "0.685256", "avg_distance": "-8.808909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.683059", "trend_signal": "0.651399", "avg_distance": "-11.986965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.688969", "trend_signal": "0.683827", "avg_distance": "-8.488742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.697241", "trend_signal": "0.703012", "avg_distance": "-7.955114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.705598", "trend_signal": "0.716589", "avg_distance": "-7.101320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.712270", "trend_signal": "0.716238", "avg_distance": "-6.045908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.716909", "trend_signal": "0.723512", "avg_distance": "-4.124850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.720365", "trend_signal": "0.711536", "avg_distance": "-2.547685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.724109", "trend_signal": "0.723601", "avg_distance": "-2.393534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.729999", "trend_signal": "0.742655", "avg_distance": "-4.053692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.739791", "trend_signal": "0.689786", "avg_distance": "1.246998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.753829", "trend_signal": "0.751458", "avg_distance": "1.009844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.770097", "trend_signal": "0.785696", "avg_distance": "4.152318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.785264", "trend_signal": "0.793762", "avg_distance": "3.938858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.796995", "trend_signal": "0.822381", "avg_distance": "4.946817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.805147", "trend_signal": "0.788750", "avg_distance": "4.887530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.810993", "trend_signal": "0.818875", "avg_distance": "3.962565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.815813", "trend_signal": "0.816994", "avg_distance": "3.950723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.820206", "trend_signal": "0.818548", "avg_distance": "4.626649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.824081", "trend_signal": "0.823042", "avg_distance": "3.369652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.826746", "trend_signal": "0.830423", "avg_distance": "6.203804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.827107", "trend_signal": "0.841780", "avg_distance": "6.037788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.824068", "trend_signal": "0.829244", "avg_distance": "7.152483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.816870", "trend_signal": "0.821101", "avg_distance": "6.547708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.805373", "trend_signal": "0.824827", "avg_distance": "6.199612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.790195", "trend_signal": "0.802720", "avg_distance": "6.056079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.771889", "trend_signal": "0.749696", "avg_distance": "3.006085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.748552", "trend_signal": "0.756482", "avg_distance": "-4.780367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.714001", "trend_signal": "0.752964", "avg_distance": "-6.143898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.660217", "trend_signal": "0.739042", "avg_distance": "-5.127235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.584360", "trend_signal": "0.716399", "avg_distance": "-6.131934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.494174", "trend_signal": "0.422470", "avg_distance": "-14.420744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.404958", "trend_signal": "0.338810", "avg_distance": "-16.047404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.329940", "trend_signal": "0.250208", "avg_distance": "-15.437413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.273716", "trend_signal": "0.294738", "avg_distance": "-12.267806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.234031", "trend_signal": "0.198957", "avg_distance": "-8.858996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.207076", "trend_signal": "0.183018", "avg_distance": "-8.260952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.189683", "trend_signal": "0.161065", "avg_distance": "-2.902531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.178384", "trend_signal": "0.185810", "avg_distance": "-6.610363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.169351", "trend_signal": "0.180429", "avg_distance": "-5.151155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.160495", "trend_signal": "0.183089", "avg_distance": "-3.871347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.153298", "trend_signal": "0.120583", "avg_distance": "-5.043505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.152315", "trend_signal": "0.128417", "avg_distance": "-5.031542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.163014", "trend_signal": "0.139000", "avg_distance": "-3.524485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.189612", "trend_signal": "0.137345", "avg_distance": "-3.058020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.233462", "trend_signal": "0.169458", "avg_distance": "-2.137044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.292239", "trend_signal": "0.316970", "avg_distance": "-1.084498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.360301", "trend_signal": "0.321538", "avg_distance": "-0.462537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.429806", "trend_signal": "0.444375", "avg_distance": "-1.108418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.492135", "trend_signal": "0.543845", "avg_distance": "0.063741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.540291", "trend_signal": "0.588679", "avg_distance": "0.889031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.571843", "trend_signal": "0.624821", "avg_distance": "1.247856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.589978", "trend_signal": "0.582661", "avg_distance": "1.080403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.601188", "trend_signal": "0.587155", "avg_distance": "0.948833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.611497", "trend_signal": "0.611369", "avg_distance": "3.053932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.624216", "trend_signal": "0.615714", "avg_distance": "3.699806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.639972", "trend_signal": "0.621417", "avg_distance": "3.855305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.657951", "trend_signal": "0.671881", "avg_distance": "5.314519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.677554", "trend_signal": "0.675292", "avg_distance": "4.572942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.699364", "trend_signal": "0.719524", "avg_distance": "3.867258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.723879", "trend_signal": "0.629673", "avg_distance": "24.585447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.748945", "trend_signal": "0.808982", "avg_distance": "8.878818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.769792", "trend_signal": "0.808292", "avg_distance": "5.302556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.782683", "trend_signal": "0.810780", "avg_distance": "6.689997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.787735", "trend_signal": "0.770024", "avg_distance": "4.943724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.787535", "trend_signal": "0.788774", "avg_distance": "8.185088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.784198", "trend_signal": "0.799768", "avg_distance": "8.376470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.778753", "trend_signal": "0.791202", "avg_distance": "6.534508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.772420", "trend_signal": "0.763387", "avg_distance": "6.977065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.766997", "trend_signal": "0.745583", "avg_distance": "7.467450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.763725", "trend_signal": "0.775952", "avg_distance": "7.012939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.762284", "trend_signal": "0.740583", "avg_distance": "9.680188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.760958", "trend_signal": "0.780351", "avg_distance": "10.015094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.757678", "trend_signal": "0.768720", "avg_distance": "7.898039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.751020", "trend_signal": "0.754905", "avg_distance": "7.048822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.740700", "trend_signal": "0.744571", "avg_distance": "6.977065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.727649", "trend_signal": "0.746685", "avg_distance": "5.800218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.713546", "trend_signal": "0.707429", "avg_distance": "7.200591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.698925", "trend_signal": "0.662452", "avg_distance": "6.524544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.680590", "trend_signal": "0.700024", "avg_distance": "7.973205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.651840", "trend_signal": "0.713875", "avg_distance": "6.621123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.607547", "trend_signal": "0.709494", "avg_distance": "3.977322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.550188", "trend_signal": "0.506280", "avg_distance": "2.106146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.490817", "trend_signal": "0.492756", "avg_distance": "4.508499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.444518", "trend_signal": "0.336530", "avg_distance": "6.826347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.424766", "trend_signal": "0.394065", "avg_distance": "10.979165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.439156", "trend_signal": "0.319351", "avg_distance": "12.113948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.485921", "trend_signal": "0.357780", "avg_distance": "12.234670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.553041", "trend_signal": "0.634071", "avg_distance": "15.228553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.623421", "trend_signal": "0.680905", "avg_distance": "17.498122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.683672", "trend_signal": "0.708435", "avg_distance": "18.753624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.728699", "trend_signal": "0.752351", "avg_distance": "19.465878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.759382", "trend_signal": "0.777833", "avg_distance": "19.526241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.778375", "trend_signal": "0.804571", "avg_distance": "18.282813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.788437", "trend_signal": "0.810577", "avg_distance": "20.322997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.789008", "trend_signal": "0.782006", "avg_distance": "18.447494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.791149", "trend_signal": "0.785464", "avg_distance": "20.103777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.792936", "trend_signal": "0.787893", "avg_distance": "20.967135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.794551", "trend_signal": "0.799351", "avg_distance": "19.624127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.795617", "trend_signal": "0.799149", "avg_distance": "19.768016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2a7f7df5-dcd8-464c-b059-3f1a6799a109/", "share_image": "https://sharemaestro.com/terminal/2a7f7df5-dcd8-464c-b059-3f1a6799a109/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}