{"ticker": {"uuid": "2a7f7df5-dcd8-464c-b059-3f1a6799a109", "symbol": "WEBI", "name": "Amundi Core MSCI USA UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEBI rose 12.05%, moving from 44.16 to 49.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 8.47 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is undecided at 53.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.48"}, {"label": "12-Week Change", "value": "12.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.99%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.47"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.355, "high": 49.57, "low": 49.115002, "close": 49.48, "volume": 6987}, "trend_line": 45.019931, "activity_lines": {"activity_5": 48.804667, "activity_10": 47.589091, "activity_20": 46.097022, "activity_30": 45.591442}, "trend_signal": 1, "fair_value": 41.142087, "relative_strength": 8.470312, "rate_of_change": 0.3257203629523631, "market_dynamics": 1.147516, "expectation": {"probability": 53.9921, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 34.753591, "high": 35.200535, "low": 34.645538, "close": 34.891109, "volume": 7294}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.891109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.043367, "high": 35.991283, "low": 34.994253, "close": 35.971634, "volume": 5835}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.431372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.912696, "high": 36.168093, "low": 35.794818, "close": 36.133713, "volume": 2020}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.665485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.320346, "high": 36.320346, "low": 35.382257, "close": 35.701504, "volume": 2573}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.67449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.701507, "high": 36.241769, "low": 35.396992, "close": 36.035488, "volume": 17292}, "trend_line": null, "activity_lines": {"activity_5": 35.881265, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.74669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.996192, "high": 36.064952, "low": 34.797791, "close": 34.802704, "volume": 27139}, "trend_line": null, "activity_lines": {"activity_5": 35.566603, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.589359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.802704, "high": 35.519778, "low": 34.743767, "close": 35.485397, "volume": 1934}, "trend_line": null, "activity_lines": {"activity_5": 35.485399, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.574507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.485396, "high": 35.500132, "low": 34.999165, "close": 35.323318, "volume": 3790}, "trend_line": null, "activity_lines": {"activity_5": 35.382585, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.543108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.480487, "high": 36.099333, "low": 35.480487, "close": 36.015839, "volume": 677}, "trend_line": null, "activity_lines": {"activity_5": 35.564637, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.595634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.094422, "high": 36.443138, "low": 35.937252, "close": 36.276146, "volume": 3387}, "trend_line": null, "activity_lines": {"activity_5": 35.812503, "activity_10": 35.725882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.663685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.339995, "high": 36.752559, "low": 36.2565, "close": 36.374374, "volume": 3239}, "trend_line": null, "activity_lines": {"activity_5": 36.077067, "activity_10": 35.855099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.728293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.364552, "high": 36.433312, "low": 35.711327, "close": 35.711327, "volume": 7405}, "trend_line": null, "activity_lines": {"activity_5": 36.015838, "activity_10": 35.836792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.726879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6599, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.300705, "high": 36.894997, "low": 35.971634, "close": 36.894997, "volume": 680}, "trend_line": null, "activity_lines": {"activity_5": 36.334103, "activity_10": 36.038431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.816735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.978487, "high": 37.744675, "low": 36.94902, "close": 37.744675, "volume": 24132}, "trend_line": null, "activity_lines": {"activity_5": 36.830816, "activity_10": 36.380716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.954445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.867463, "high": 38.289849, "low": 37.734855, "close": 38.108124, "volume": 10749}, "trend_line": null, "activity_lines": {"activity_5": 37.333423, "activity_10": 36.751934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.098023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4804, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.054102, "high": 38.343876, "low": 37.867461, "close": 38.275116, "volume": 2602}, "trend_line": null, "activity_lines": {"activity_5": 37.769561, "activity_10": 37.115829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.234092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1517, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.980429, "high": 38.284939, "low": 37.872376, "close": 38.284939, "volume": 1291}, "trend_line": null, "activity_lines": {"activity_5": 38.082259, "activity_10": 37.418376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.35473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.294764, "high": 38.795732, "low": 38.284937, "close": 38.559982, "volume": 3469}, "trend_line": null, "activity_lines": {"activity_5": 38.315062, "activity_10": 37.72003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.477244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3925, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.761354, "high": 38.761354, "low": 37.78397, "close": 37.78397, "volume": 2349}, "trend_line": null, "activity_lines": {"activity_5": 38.178197, "activity_10": 37.821743, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.546019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3756, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.85764, "high": 38.388081, "low": 37.283002, "close": 37.410698, "volume": 342}, "trend_line": null, "activity_lines": {"activity_5": 37.914287, "activity_10": 37.82344, "activity_20": 37.127118, "activity_30": null}, "trend_signal": 0, "fair_value": 36.589253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.671005, "high": 38.378259, "low": 36.261414, "close": 36.261414, "volume": 2640}, "trend_line": null, "activity_lines": {"activity_5": 37.313778, "activity_10": 37.595547, "activity_20": 37.095895, "activity_30": null}, "trend_signal": 0, "fair_value": 36.573641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.281, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.490312, "high": 36.502072, "low": 35.205445, "close": 36.339993, "volume": 8513}, "trend_line": null, "activity_lines": {"activity_5": 36.873709, "activity_10": 37.383996, "activity_20": 37.065631, "activity_30": null}, "trend_signal": 0, "fair_value": 36.563021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8752, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.487338, "high": 37.764323, "low": 36.408752, "close": 37.587509, "volume": 715}, "trend_line": null, "activity_lines": {"activity_5": 36.979142, "activity_10": 37.387836, "activity_20": 37.152423, "activity_30": null}, "trend_signal": 0, "fair_value": 36.607564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4174, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.499103, "high": 37.798703, "low": 37.454902, "close": 37.533482, "volume": 847}, "trend_line": null, "activity_lines": {"activity_5": 37.131397, "activity_10": 37.369261, "activity_20": 37.227148, "activity_30": null}, "trend_signal": 0, "fair_value": 36.646144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5302, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.577686, "high": 37.950958, "low": 37.415609, "close": 37.769238, "volume": 1062}, "trend_line": null, "activity_lines": {"activity_5": 37.378936, "activity_10": 37.397392, "activity_20": 37.315601, "activity_30": null}, "trend_signal": 0, "fair_value": 36.691068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7209, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.029541, "high": 38.103214, "low": 36.428402, "close": 36.452961, "volume": 9370}, "trend_line": null, "activity_lines": {"activity_5": 37.163814, "activity_10": 37.19236, "activity_20": 37.270439, "activity_30": null}, "trend_signal": 0, "fair_value": 36.68191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9054, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.688706, "high": 37.901844, "low": 36.688706, "close": 37.901844, "volume": 3303}, "trend_line": null, "activity_lines": {"activity_5": 37.418883, "activity_10": 37.283892, "activity_20": 37.355408, "activity_30": null}, "trend_signal": 0, "fair_value": 36.727092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2507, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.798699, "high": 38.363524, "low": 37.661179, "close": 38.12286, "volume": 6284}, "trend_line": null, "activity_lines": {"activity_5": 37.643501, "activity_10": 37.422574, "activity_20": 37.449919, "activity_30": null}, "trend_signal": 0, "fair_value": 36.776941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3978, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.250556, "high": 38.741706, "low": 38.196533, "close": 38.476482, "volume": 6717}, "trend_line": null, "activity_lines": {"activity_5": 37.950303, "activity_10": 37.633499, "activity_20": 37.564777, "activity_30": null}, "trend_signal": 0, "fair_value": 36.835546, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.067346, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.348788, "high": 39.218118, "low": 38.216176, "close": 38.913609, "volume": 15842}, "trend_line": 36.904815, "activity_lines": {"activity_5": 38.339947, "activity_10": 37.91131, "activity_20": 37.709548, "activity_30": 37.395709}, "trend_signal": 1, "fair_value": 36.904815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.092126, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.149357, "high": 39.733826, "low": 38.717151, "close": 39.709267, "volume": 13729}, "trend_line": 37.06542, "activity_lines": {"activity_5": 38.918519, "activity_10": 38.30646, "activity_20": 37.917537, "activity_30": 37.576641}, "trend_signal": 1, "fair_value": 36.995281, "relative_strength": null, "rate_of_change": 0.43518711582757935, "market_dynamics": 0.438225, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.81732, "high": 40.480369, "low": 39.81732, "close": 40.362492, "volume": 5111}, "trend_line": 37.211782, "activity_lines": {"activity_5": 39.497745, "activity_10": 38.757691, "activity_20": 38.171858, "activity_30": 37.789356}, "trend_signal": 1, "fair_value": 37.100506, "relative_strength": null, "rate_of_change": 0.3948747916521554, "market_dynamics": 0.719587, "expectation": {"probability": 68.7732, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.42634, "high": 40.578598, "low": 40.244616, "close": 40.426338, "volume": 13230}, "trend_line": 37.35487, "activity_lines": {"activity_5": 39.934211, "activity_10": 39.147393, "activity_20": 38.410111, "activity_30": 37.996746}, "trend_signal": 1, "fair_value": 37.201289, "relative_strength": null, "rate_of_change": 0.3845233748816404, "market_dynamics": 1.108954, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.45581, "high": 40.455813, "low": 39.444048, "close": 39.738739, "volume": 6754}, "trend_line": 37.489444, "activity_lines": {"activity_5": 39.987911, "activity_10": 39.360462, "activity_20": 38.566062, "activity_30": 38.150544}, "trend_signal": 1, "fair_value": 37.27592, "relative_strength": null, "rate_of_change": 0.36025824745207424, "market_dynamics": 1.226741, "expectation": {"probability": 79.1045, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.434224, "high": 41.934162, "low": 39.365463, "close": 41.934162, "volume": 18723}, "trend_line": 37.686067, "activity_lines": {"activity_5": 40.689269, "activity_10": 39.932604, "activity_20": 38.921606, "activity_30": 38.4373}, "trend_signal": 1, "fair_value": 37.409013, "relative_strength": null, "rate_of_change": 0.5244756363951475, "market_dynamics": 1.463406, "expectation": {"probability": 68.232, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.214115, "high": 42.803496, "low": 41.835938, "close": 41.835938, "volume": 37811}, "trend_line": 37.920508, "activity_lines": {"activity_5": 41.156515, "activity_10": 40.411161, "activity_20": 39.249576, "activity_30": 38.705034}, "trend_signal": 1, "fair_value": 37.531983, "relative_strength": null, "rate_of_change": 0.6220893254793523, "market_dynamics": 1.686266, "expectation": {"probability": 71.7277, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.860494, "high": 43.255352, "low": 41.443014, "close": 43.137478, "volume": 67598}, "trend_line": 38.175577, "activity_lines": {"activity_5": 41.91583, "activity_10": 41.028489, "activity_20": 39.684546, "activity_30": 39.041613}, "trend_signal": 1, "fair_value": 37.683483, "relative_strength": null, "rate_of_change": 0.672641305332721, "market_dynamics": 1.763799, "expectation": {"probability": 65.1551, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.206235, "high": 43.206235, "low": 42.749471, "close": 43.049068, "volume": 26738}, "trend_line": 38.433102, "activity_lines": {"activity_5": 42.460675, "activity_10": 41.534549, "activity_20": 40.087988, "activity_30": 39.356031}, "trend_signal": 1, "fair_value": 37.824682, "relative_strength": null, "rate_of_change": 0.6745805047033111, "market_dynamics": 1.905645, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.235704, "high": 43.643357, "low": 43.122742, "close": 43.466541, "volume": 98556}, "trend_line": 38.681459, "activity_lines": {"activity_5": 42.96983, "activity_10": 42.026946, "activity_20": 40.509813, "activity_30": 39.680769}, "trend_signal": 1, "fair_value": 37.969345, "relative_strength": null, "rate_of_change": 0.6462059710923116, "market_dynamics": 1.871028, "expectation": {"probability": 62.8151, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.530394, "high": 43.707207, "low": 43.157125, "close": 43.441986, "volume": 7077}, "trend_line": 38.92032, "activity_lines": {"activity_5": 43.222279, "activity_10": 42.424151, "activity_20": 40.90224, "activity_30": 39.9879}, "trend_signal": 1, "fair_value": 38.106161, "relative_strength": null, "rate_of_change": 0.6175077315465273, "market_dynamics": 1.74356, "expectation": {"probability": 65.2459, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.417433, "high": 43.667917, "low": 42.061859, "close": 43.058887, "volume": 54378}, "trend_line": 39.143137, "activity_lines": {"activity_5": 43.246508, "activity_10": 42.669366, "activity_20": 41.229461, "activity_30": 40.254904}, "trend_signal": 1, "fair_value": 38.22696, "relative_strength": null, "rate_of_change": 0.5724952929472479, "market_dynamics": 1.651206, "expectation": {"probability": 60.1208, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.049068, "high": 43.466544, "low": 42.896809, "close": 43.053982, "volume": 4879}, "trend_line": 39.387892, "activity_lines": {"activity_5": 43.187571, "activity_10": 42.852788, "activity_20": 41.523845, "activity_30": 40.507217}, "trend_signal": 1, "fair_value": 38.341889, "relative_strength": null, "rate_of_change": 0.6252820258120799, "market_dynamics": 1.48846, "expectation": {"probability": 54.9724, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.985215, "high": 43.383049, "low": 42.626679, "close": 43.333935, "volume": 13634}, "trend_line": 39.602524, "activity_lines": {"activity_5": 43.227518, "activity_10": 43.038174, "activity_20": 41.812921, "activity_30": 40.7618}, "trend_signal": 1, "fair_value": 38.457983, "relative_strength": null, "rate_of_change": 0.5449187278161566, "market_dynamics": 1.294355, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.368319, "high": 43.613893, "low": 42.774024, "close": 42.813316, "volume": 30994}, "trend_line": 39.771478, "activity_lines": {"activity_5": 43.074935, "activity_10": 43.076036, "activity_20": 42.025049, "activity_30": 40.968948}, "trend_signal": 1, "fair_value": 38.556968, "relative_strength": null, "rate_of_change": 0.42662432323757793, "market_dynamics": 1.088577, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.783849, "high": 44.041182, "low": 42.548096, "close": 43.987156, "volume": 29198}, "trend_line": 39.967446, "activity_lines": {"activity_5": 43.35718, "activity_10": 43.271423, "activity_20": 42.32383, "activity_30": 41.240928}, "trend_signal": 1, "fair_value": 38.677638, "relative_strength": null, "rate_of_change": 0.4927350198048978, "market_dynamics": 0.873702, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.942958, "high": 44.218001, "low": 43.638446, "close": 43.918396, "volume": 44932}, "trend_line": 40.155555, "activity_lines": {"activity_5": 43.58016, "activity_10": 43.416981, "activity_20": 42.586454, "activity_30": 41.495828}, "trend_signal": 1, "fair_value": 38.791568, "relative_strength": null, "rate_of_change": 0.47065554301367457, "market_dynamics": 0.757107, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.279909, "high": 44.380077, "low": 42.415489, "close": 44.380077, "volume": 34428}, "trend_line": 40.358727, "activity_lines": {"activity_5": 43.899734, "activity_10": 43.608618, "activity_20": 42.857497, "activity_30": 41.768377}, "trend_signal": 1, "fair_value": 38.910472, "relative_strength": null, "rate_of_change": 0.5059623755667233, "market_dynamics": 0.596352, "expectation": {"probability": 53.9342, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.879105, "high": 44.365345, "low": 43.55495, "close": 44.129593, "volume": 24475}, "trend_line": 40.54438, "activity_lines": {"activity_5": 44.047406, "activity_10": 43.732119, "activity_20": 43.073836, "activity_30": 42.011659}, "trend_signal": 1, "fair_value": 39.019204, "relative_strength": null, "rate_of_change": 0.4600070760408151, "market_dynamics": 0.492757, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.262203, "high": 44.409545, "low": 43.851662, "close": 43.98542, "volume": 24172}, "trend_line": 40.751095, "activity_lines": {"activity_5": 44.093977, "activity_10": 43.809762, "activity_20": 43.24784, "activity_30": 42.233662}, "trend_signal": 1, "fair_value": 39.120555, "relative_strength": null, "rate_of_change": 0.5098487139278062, "market_dynamics": 0.239761, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.163758, "high": 44.451084, "low": 43.88634, "close": 43.925972, "volume": 1633}, "trend_line": 40.968271, "activity_lines": {"activity_5": 44.042591, "activity_10": 43.867161, "activity_20": 43.38995, "activity_30": 42.438492}, "trend_signal": 1, "fair_value": 39.216664, "relative_strength": null, "rate_of_change": 0.5329329187350722, "market_dynamics": -0.015058, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.440494, "high": 43.574247, "low": 42.474487, "close": 42.662735, "volume": 5649}, "trend_line": 41.181649, "activity_lines": {"activity_5": 43.574206, "activity_10": 43.686081, "activity_20": 43.387883, "activity_30": 42.547813}, "trend_signal": 1, "fair_value": 39.284234, "relative_strength": null, "rate_of_change": 0.5208372108259065, "market_dynamics": -0.381657, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.242337, "high": 43.242337, "low": 39.437767, "close": 39.437767, "volume": 33720}, "trend_line": 41.284908, "activity_lines": {"activity_5": 42.114542, "activity_10": 42.925847, "activity_20": 43.064612, "activity_30": 42.435304}, "trend_signal": 1, "fair_value": 39.287186, "relative_strength": -15.818271, "rate_of_change": 0.2507403236815537, "market_dynamics": -0.686397, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.898475, "high": 39.898475, "low": 38.313233, "close": 38.873024, "volume": 35888}, "trend_line": 41.327758, "activity_lines": {"activity_5": 40.796117, "activity_10": 42.128681, "activity_20": 42.69196, "activity_30": 42.279699}, "trend_signal": 0, "fair_value": 39.279372, "relative_strength": -16.744054, "rate_of_change": 0.1037909543119277, "market_dynamics": -0.877821, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.803672, "high": 39.561611, "low": 38.679826, "close": 39.294102, "volume": 25160}, "trend_line": 41.386446, "activity_lines": {"activity_5": 39.96849, "activity_10": 41.489182, "activity_20": 42.366807, "activity_30": 42.148495}, "trend_signal": 0, "fair_value": 39.279645, "relative_strength": -15.284474, "rate_of_change": 0.14200625158518523, "market_dynamics": -1.054871, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.769674, "high": 40.45826, "low": 38.877979, "close": 38.877979, "volume": 28772}, "trend_line": 41.423404, "activity_lines": {"activity_5": 39.31491, "activity_10": 40.83801, "activity_20": 42.00414, "activity_30": 41.986659}, "trend_signal": 0, "fair_value": 39.272342, "relative_strength": -14.395144, "rate_of_change": 0.0892997673682792, "market_dynamics": -1.074844, "expectation": {"probability": 83.4646, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.446993, "high": 39.224751, "low": 35.172482, "close": 35.444946, "volume": 32404}, "trend_line": 41.389803, "activity_lines": {"activity_5": 37.853518, "activity_10": 39.655544, "activity_20": 41.329072, "activity_30": 41.600952}, "trend_signal": 0, "fair_value": 39.203995, "relative_strength": -14.873571, "rate_of_change": -0.08111597974902625, "market_dynamics": -1.085848, "expectation": {"probability": 71.1409, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.33955, "high": 37.233294, "low": 33.176072, "close": 34.771221, "volume": 64033}, "trend_line": 41.285449, "activity_lines": {"activity_5": 36.648737, "activity_10": 38.504646, "activity_20": 40.620272, "activity_30": 41.173946}, "trend_signal": 0, "fair_value": 39.126227, "relative_strength": -15.149516, "rate_of_change": -0.2521249013917769, "market_dynamics": -1.042393, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.732268, "high": 36.316825, "low": 34.865341, "close": 35.023865, "volume": 34059}, "trend_line": 41.182149, "activity_lines": {"activity_5": 35.839274, "activity_10": 37.57439, "activity_20": 39.975373, "activity_30": 40.769973}, "trend_signal": 0, "fair_value": 39.055497, "relative_strength": -17.64078, "rate_of_change": -0.2502092202024914, "market_dynamics": -1.030587, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.132171, "high": 36.678462, "low": 34.057863, "close": 36.336643, "volume": 41811}, "trend_line": 41.110821, "activity_lines": {"activity_5": 35.724014, "activity_10": 37.048379, "activity_20": 39.493716, "activity_30": 40.45736}, "trend_signal": 0, "fair_value": 39.009415, "relative_strength": -18.284938, "rate_of_change": -0.17320125766142308, "market_dynamics": -1.010139, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.67846, "high": 37.753448, "low": 36.113718, "close": 37.748493, "volume": 21269}, "trend_line": 41.071984, "activity_lines": {"activity_5": 36.276535, "activity_10": 36.918136, "activity_20": 39.180472, "activity_30": 40.240435}, "trend_signal": 0, "fair_value": 38.988399, "relative_strength": -17.95588, "rate_of_change": -0.09446904502345234, "market_dynamics": -0.990058, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.634555, "high": 38.204255, "low": 37.272922, "close": 37.996189, "volume": 28757}, "trend_line": 41.014881, "activity_lines": {"activity_5": 36.98692, "activity_10": 36.945248, "activity_20": 38.91793, "activity_30": 40.041997}, "trend_signal": 0, "fair_value": 38.972134, "relative_strength": -18.630944, "rate_of_change": -0.1390315111147246, "market_dynamics": -0.965345, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.398135, "high": 40.215523, "low": 39.39318, "close": 40.215523, "volume": 21799}, "trend_line": 41.009982, "activity_lines": {"activity_5": 38.267, "activity_10": 37.46072, "activity_20": 38.890862, "activity_30": 39.990426}, "trend_signal": 0, "fair_value": 38.992188, "relative_strength": -14.645367, "rate_of_change": -0.011944445236844068, "market_dynamics": -0.744964, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.734998, "high": 40.086721, "low": 38.387544, "close": 38.679825, "volume": 32215}, "trend_line": 40.951765, "activity_lines": {"activity_5": 38.672228, "activity_10": 37.682834, "activity_20": 38.731053, "activity_30": 39.840093}, "trend_signal": 0, "fair_value": 38.98723, "relative_strength": -17.177651, "rate_of_change": -0.1419581213178759, "market_dynamics": -0.525461, "expectation": {"probability": 69.6532, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.937422, "high": 40.16103, "low": 38.937422, "close": 39.284195, "volume": 16613}, "trend_line": 40.936614, "activity_lines": {"activity_5": 39.035181, "activity_10": 38.018346, "activity_20": 38.650966, "activity_30": 39.732508}, "trend_signal": 0, "fair_value": 38.99187, "relative_strength": -16.935881, "rate_of_change": -0.03699718437044905, "market_dynamics": -0.317778, "expectation": {"probability": 59.8513, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.031549, "high": 39.948015, "low": 38.78881, "close": 39.814262, "volume": 15322}, "trend_line": 40.86595, "activity_lines": {"activity_5": 39.37832, "activity_10": 38.450414, "activity_20": 38.638166, "activity_30": 39.660098}, "trend_signal": 0, "fair_value": 39.004522, "relative_strength": -16.593518, "rate_of_change": -0.17261808707481455, "market_dynamics": -0.120503, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.76472, "high": 40.012414, "low": 39.036502, "close": 39.328781, "volume": 7930}, "trend_line": 40.782379, "activity_lines": {"activity_5": 39.421914, "activity_10": 38.77719, "activity_20": 38.599002, "activity_30": 39.560926}, "trend_signal": 0, "fair_value": 39.009435, "relative_strength": -14.493752, "rate_of_change": -0.20450032361905005, "market_dynamics": -0.027219, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.299058, "high": 39.611151, "low": 39.135578, "close": 39.333736, "volume": 22848}, "trend_line": 40.655587, "activity_lines": {"activity_5": 39.37832, "activity_10": 39.034251, "activity_20": 38.582164, "activity_30": 39.467465}, "trend_signal": 0, "fair_value": 39.014276, "relative_strength": -13.524573, "rate_of_change": -0.3108989791890311, "market_dynamics": 0.091586, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.239611, "high": 39.957924, "low": 39.239611, "close": 39.957924, "volume": 11045}, "trend_line": 40.552549, "activity_lines": {"activity_5": 39.601575, "activity_10": 39.321846, "activity_20": 38.648803, "activity_30": 39.422454}, "trend_signal": 0, "fair_value": 39.028153, "relative_strength": -14.278375, "rate_of_change": -0.2534411814051485, "market_dynamics": 0.196718, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.002508, "high": 40.448357, "low": 39.67555, "close": 40.151123, "volume": 10288}, "trend_line": 40.442035, "activity_lines": {"activity_5": 39.804023, "activity_10": 39.554858, "activity_20": 38.753707, "activity_30": 39.396556}, "trend_signal": 0, "fair_value": 39.044428, "relative_strength": -12.641086, "rate_of_change": -0.2725204770728518, "market_dynamics": 0.256515, "expectation": {"probability": 57.3748, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.294781, "high": 40.740631, "low": 40.215524, "close": 40.53257, "volume": 3758}, "trend_line": 40.345055, "activity_lines": {"activity_5": 40.075824, "activity_10": 39.78787, "activity_20": 38.913198, "activity_30": 39.402397}, "trend_signal": 0, "fair_value": 39.065687, "relative_strength": -13.178975, "rate_of_change": -0.2398000001730748, "market_dynamics": 0.350232, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.423585, "high": 41.196391, "low": 40.220478, "close": 40.96851, "volume": 12676}, "trend_line": 40.275375, "activity_lines": {"activity_5": 40.445052, "activity_10": 40.049524, "activity_20": 39.130366, "activity_30": 39.44262}, "trend_signal": 0, "fair_value": 39.092487, "relative_strength": -12.023672, "rate_of_change": -0.17271013758688714, "market_dynamics": 0.426187, "expectation": {"probability": 58.2837, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.092355, "high": 41.245928, "low": 40.686138, "close": 41.226112, "volume": 11676}, "trend_line": 40.214446, "activity_lines": {"activity_5": 40.790832, "activity_10": 40.303972, "activity_20": 39.380136, "activity_30": 39.503958}, "trend_signal": 0, "fair_value": 39.122121, "relative_strength": -10.913327, "rate_of_change": -0.15128102469559743, "market_dynamics": 0.540376, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.5283, "high": 42.687503, "low": 40.73568, "close": 40.958603, "volume": 35532}, "trend_line": 40.135269, "activity_lines": {"activity_5": 40.921284, "activity_10": 40.491409, "activity_20": 39.595912, "activity_30": 39.551968}, "trend_signal": 0, "fair_value": 39.147278, "relative_strength": -8.21934, "rate_of_change": -0.19688695947720228, "market_dynamics": 0.788536, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.037862, "high": 41.731405, "low": 41.037862, "close": 41.444084, "volume": 28041}, "trend_line": 40.089628, "activity_lines": {"activity_5": 41.146851, "activity_10": 40.725682, "activity_20": 39.847993, "activity_30": 39.636407}, "trend_signal": 0, "fair_value": 39.178316, "relative_strength": -9.657903, "rate_of_change": -0.113717937208801, "market_dynamics": 0.968184, "expectation": {"probability": 59.1202, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.657097, "high": 42.137624, "low": 41.612514, "close": 41.7859, "volume": 22405}, "trend_line": 40.016252, "activity_lines": {"activity_5": 41.400159, "activity_10": 40.982833, "activity_20": 40.122391, "activity_30": 39.745844}, "trend_signal": 0, "fair_value": 39.213084, "relative_strength": -9.338746, "rate_of_change": -0.18302988493681238, "market_dynamics": 1.165455, "expectation": {"probability": 60.2296, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.810671, "high": 41.939473, "low": 41.231067, "close": 41.934517, "volume": 15326}, "trend_line": 39.950123, "activity_lines": {"activity_5": 41.61945, "activity_10": 41.231157, "activity_20": 40.397095, "activity_30": 39.869603}, "trend_signal": 0, "fair_value": 39.248892, "relative_strength": -8.758629, "rate_of_change": -0.1652553567485622, "market_dynamics": 1.258795, "expectation": {"probability": 61.4762, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.800762, "high": 42.40018, "low": 41.800762, "close": 41.865162, "volume": 13096}, "trend_line": 39.866293, "activity_lines": {"activity_5": 41.751223, "activity_10": 41.419494, "activity_20": 40.634291, "activity_30": 39.993154}, "trend_signal": 1, "fair_value": 39.28287, "relative_strength": -6.9196, "rate_of_change": -0.20983665056550382, "market_dynamics": 1.31894, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.830485, "high": 42.380365, "low": 41.458946, "close": 41.810669, "volume": 20476}, "trend_line": 39.788995, "activity_lines": {"activity_5": 41.822229, "activity_10": 41.551897, "activity_20": 40.832516, "activity_30": 40.118598}, "trend_signal": 1, "fair_value": 39.315278, "relative_strength": -5.626233, "rate_of_change": -0.1938931216905444, "market_dynamics": 1.431157, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.043503, "high": 42.717229, "low": 41.924608, "close": 42.682552, "volume": 6115}, "trend_line": 39.745566, "activity_lines": {"activity_5": 42.127057, "activity_10": 41.809138, "activity_20": 41.08146, "activity_30": 40.305279}, "trend_signal": 1, "fair_value": 39.357901, "relative_strength": -3.847145, "rate_of_change": -0.1091482707718636, "market_dynamics": 1.426254, "expectation": {"probability": 47.8208, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.71723, "high": 42.974829, "low": 42.32092, "close": 42.950058, "volume": 14181}, "trend_line": 39.713036, "activity_lines": {"activity_5": 42.43849, "activity_10": 42.068991, "activity_20": 41.325662, "activity_30": 40.51202}, "trend_signal": 1, "fair_value": 39.402803, "relative_strength": -2.784934, "rate_of_change": -0.08184560763329972, "market_dynamics": 1.56248, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.063997, "high": 43.202707, "low": 42.816304, "close": 43.014462, "volume": 9116}, "trend_line": 39.72476, "activity_lines": {"activity_5": 42.69378, "activity_10": 42.296599, "activity_20": 41.551228, "activity_30": 40.725016}, "trend_signal": 1, "fair_value": 39.447392, "relative_strength": -2.885762, "rate_of_change": 0.029521792290070584, "market_dynamics": 1.567827, "expectation": {"probability": 51.1891, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.212615, "high": 43.663418, "low": 42.821262, "close": 43.618835, "volume": 9425}, "trend_line": 39.864129, "activity_lines": {"activity_5": 43.078531, "activity_10": 42.596895, "activity_20": 41.810458, "activity_30": 40.976246}, "trend_signal": 1, "fair_value": 39.498263, "relative_strength": -3.860163, "rate_of_change": 0.3508366066906256, "market_dynamics": 1.521891, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.732772, "high": 44.361913, "low": 43.311691, "close": 43.311691, "volume": 22711}, "trend_line": 40.012084, "activity_lines": {"activity_5": 43.24399, "activity_10": 42.797841, "activity_20": 42.024229, "activity_30": 41.19867}, "trend_signal": 1, "fair_value": 39.544208, "relative_strength": -3.73472, "rate_of_change": 0.3711482069506728, "market_dynamics": 1.560066, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.450398, "high": 43.930927, "low": 42.395228, "close": 43.019413, "volume": 37826}, "trend_line": 40.136261, "activity_lines": {"activity_5": 43.211954, "activity_10": 42.902863, "activity_20": 42.188107, "activity_30": 41.392691}, "trend_signal": 1, "fair_value": 39.585579, "relative_strength": -2.486747, "rate_of_change": 0.3103487436445349, "market_dynamics": 1.554563, "expectation": {"probability": 54.3938, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.613879, "high": 51.600407, "low": 43.52471, "close": 51.600407, "volume": 6647}, "trend_line": 40.560342, "activity_lines": {"activity_5": 46.017793, "activity_10": 44.539423, "activity_20": 43.151437, "activity_30": 42.132313}, "trend_signal": 1, "fair_value": 39.72693, "relative_strength": 14.929223, "rate_of_change": 1.0566031549376287, "market_dynamics": 1.51529, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.782994, "high": 45.248654, "low": 44.70373, "close": 45.095085, "volume": 10240}, "trend_line": 40.882014, "activity_lines": {"activity_5": 46.078501, "activity_10": 44.814752, "activity_20": 43.439087, "activity_30": 42.424877}, "trend_signal": 1, "fair_value": 39.789351, "relative_strength": 1.812418, "rate_of_change": 0.7930702359462342, "market_dynamics": 1.239492, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.154534, "high": 45.43195, "low": 43.61388, "close": 43.61388, "volume": 18685}, "trend_line": 41.176769, "activity_lines": {"activity_5": 45.506765, "activity_10": 44.763306, "activity_20": 43.558212, "activity_30": 42.601127}, "trend_signal": 1, "fair_value": 39.833311, "relative_strength": 0.437398, "rate_of_change": 0.7209894307066235, "market_dynamics": 0.938796, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.510529, "high": 45.149578, "low": 43.435539, "close": 44.188526, "volume": 19362}, "trend_line": 41.482258, "activity_lines": {"activity_5": 45.126909, "activity_10": 44.784546, "activity_20": 43.711683, "activity_30": 42.795434}, "trend_signal": 1, "fair_value": 39.882802, "relative_strength": 0.798141, "rate_of_change": 0.7418964805130812, "market_dynamics": 0.64097, "expectation": {"probability": 49.8918, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.327238, "high": 44.604653, "low": 42.969872, "close": 43.46526, "volume": 12995}, "trend_line": 41.719878, "activity_lines": {"activity_5": 44.447508, "activity_10": 44.63105, "activity_20": 43.776126, "activity_30": 42.923369}, "trend_signal": 1, "fair_value": 39.923054, "relative_strength": 2.894881, "rate_of_change": 0.5728232055256002, "market_dynamics": 0.260819, "expectation": {"probability": 48.7404, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.717911, "high": 44.891977, "low": 43.564342, "close": 44.807758, "volume": 13516}, "trend_line": 41.955187, "activity_lines": {"activity_5": 44.185884, "activity_10": 44.707413, "activity_20": 43.952645, "activity_30": 43.122587}, "trend_signal": 1, "fair_value": 39.977329, "relative_strength": 3.098031, "rate_of_change": 0.5640213041850239, "market_dynamics": 0.155948, "expectation": {"probability": 49.6432, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.535301, "high": 44.9861, "low": 44.401544, "close": 44.887024, "volume": 7379}, "trend_line": 42.184882, "activity_lines": {"activity_5": 44.403524, "activity_10": 44.764411, "activity_20": 44.116354, "activity_30": 43.311738}, "trend_signal": 1, "fair_value": 40.031281, "relative_strength": 2.744253, "rate_of_change": 0.5474770020688968, "market_dynamics": -0.007381, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.891979, "high": 44.896931, "low": 44.079543, "close": 44.124126, "volume": 9376}, "trend_line": 42.315168, "activity_lines": {"activity_5": 44.380736, "activity_10": 44.648654, "activity_20": 44.188747, "activity_30": 43.436851}, "trend_signal": 1, "fair_value": 40.075769, "relative_strength": 0.661037, "rate_of_change": 0.30884523986578444, "market_dynamics": -0.225806, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.322282, "high": 44.381726, "low": 43.608925, "close": 44.307423, "volume": 8563}, "trend_line": 42.502755, "activity_lines": {"activity_5": 44.385031, "activity_10": 44.557037, "activity_20": 44.264797, "activity_30": 43.565383}, "trend_signal": 1, "fair_value": 40.12127, "relative_strength": 1.020827, "rate_of_change": 0.44330912262950395, "market_dynamics": -0.333535, "expectation": {"probability": 45.204, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.426313, "high": 44.510529, "low": 44.317328, "close": 44.510529, "volume": 391}, "trend_line": 42.676966, "activity_lines": {"activity_5": 44.449101, "activity_10": 44.484244, "activity_20": 44.344243, "activity_30": 43.694917}, "trend_signal": 1, "fair_value": 40.167965, "relative_strength": 1.620986, "rate_of_change": 0.4098816653179298, "market_dynamics": -0.488556, "expectation": {"probability": 46.731, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.674006, "high": 44.683912, "low": 44.257878, "close": 44.322281, "volume": 27067}, "trend_line": 42.827233, "activity_lines": {"activity_5": 44.380738, "activity_10": 44.350113, "activity_20": 44.391159, "activity_30": 43.801066}, "trend_signal": 1, "fair_value": 40.211694, "relative_strength": 0.768694, "rate_of_change": 0.3521032868175294, "market_dynamics": -0.441351, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.669051, "high": 45.501303, "low": 44.669051, "close": 45.426994, "volume": 6518}, "trend_line": 43.030507, "activity_lines": {"activity_5": 44.712977, "activity_10": 44.549169, "activity_20": 44.531208, "activity_30": 43.968793}, "trend_signal": 1, "fair_value": 40.26602, "relative_strength": 0.67251, "rate_of_change": 0.47463724775308364, "market_dynamics": -0.448276, "expectation": {"probability": 46.9347, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.065362, "high": 45.674685, "low": 44.956376, "close": 45.565704, "volume": 14764}, "trend_line": 43.238239, "activity_lines": {"activity_5": 45.055455, "activity_10": 44.767409, "activity_20": 44.667836, "activity_30": 44.132354}, "trend_signal": 1, "fair_value": 40.320656, "relative_strength": 1.168359, "rate_of_change": 0.4827551764612023, "market_dynamics": -0.349677, "expectation": {"probability": 48.286, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.921701, "high": 45.015826, "low": 43.960648, "close": 44.688869, "volume": 26040}, "trend_line": 43.395938, "activity_lines": {"activity_5": 45.009549, "activity_10": 44.790738, "activity_20": 44.703335, "activity_30": 44.225943}, "trend_signal": 1, "fair_value": 40.36523, "relative_strength": 1.082916, "rate_of_change": 0.3647211441705591, "market_dynamics": -0.164682, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.317328, "high": 44.649237, "low": 43.797173, "close": 44.337143, "volume": 43184}, "trend_line": 43.535472, "activity_lines": {"activity_5": 44.820971, "activity_10": 44.741019, "activity_20": 44.69163, "activity_30": 44.286666}, "trend_signal": 1, "fair_value": 40.40535, "relative_strength": 2.026447, "rate_of_change": 0.32153700652811695, "market_dynamics": -0.219015, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.025053, "high": 44.976195, "low": 43.618832, "close": 44.307423, "volume": 37248}, "trend_line": 43.6613, "activity_lines": {"activity_5": 44.634046, "activity_10": 44.670044, "activity_20": 44.669216, "activity_30": 44.336469}, "trend_signal": 1, "fair_value": 40.444371, "relative_strength": 1.461732, "rate_of_change": 0.28902408592239104, "market_dynamics": -0.146406, "expectation": {"probability": 48.8301, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.38668, "high": 44.73, "low": 43.455002, "close": 43.82, "volume": 47701}, "trend_line": 43.75635, "activity_lines": {"activity_5": 44.285638, "activity_10": 44.519544, "activity_20": 44.593916, "activity_30": 44.346708}, "trend_signal": 1, "fair_value": 40.477793, "relative_strength": -0.221677, "rate_of_change": 0.21769851103838073, "market_dynamics": -0.165594, "expectation": {"probability": 49.3004, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.825001, "high": 44.470001, "low": 43.540001, "close": 44.400002, "volume": 12333}, "trend_line": 43.862146, "activity_lines": {"activity_5": 44.237696, "activity_10": 44.493899, "activity_20": 44.57002, "activity_30": 44.388234}, "trend_signal": 1, "fair_value": 40.516246, "relative_strength": -0.052535, "rate_of_change": 0.2417843353022021, "market_dynamics": -0.346292, "expectation": {"probability": 51.2624, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.125, "high": 44.68, "low": 43.935001, "close": 44.119999, "volume": 10049}, "trend_line": 43.967526, "activity_lines": {"activity_5": 44.174133, "activity_10": 44.412328, "activity_20": 44.515736, "activity_30": 44.404869}, "trend_signal": 1, "fair_value": 40.551234, "relative_strength": -0.615843, "rate_of_change": 0.24025272270079234, "market_dynamics": -0.471828, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.875, "high": 44.895, "low": 43.834999, "close": 44.720001, "volume": 26030}, "trend_line": 44.076723, "activity_lines": {"activity_5": 44.348495, "activity_10": 44.443257, "activity_20": 44.514746, "activity_30": 44.453416}, "trend_signal": 1, "fair_value": 40.591318, "relative_strength": 7.751611, "rate_of_change": 0.2483582997142067, "market_dynamics": -0.521392, "expectation": {"probability": 45.1159, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.575001, "high": 44.544998, "low": 43.575001, "close": 44.16, "volume": 22147}, "trend_line": 44.15586, "activity_lines": {"activity_5": 44.310667, "activity_10": 44.368558, "activity_20": 44.452325, "activity_30": 44.458789}, "trend_signal": 1, "fair_value": 40.625306, "relative_strength": 6.830056, "rate_of_change": 0.17954374693417158, "market_dynamics": -0.701543, "expectation": {"probability": 47.585, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.294998, "high": 44.5, "low": 43.064999, "close": 43.064999, "volume": 23174}, "trend_line": 44.193543, "activity_lines": {"activity_5": 43.917667, "activity_10": 44.097719, "activity_20": 44.321049, "activity_30": 44.388411}, "trend_signal": 0, "fair_value": 40.648322, "relative_strength": 8.901726, "rate_of_change": 0.08534088114239252, "market_dynamics": -0.802039, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.564999, "high": 43.814999, "low": 42.285, "close": 42.290001, "volume": 23598}, "trend_line": 44.207704, "activity_lines": {"activity_5": 43.316667, "activity_10": 43.728917, "activity_20": 44.12563, "activity_30": 44.265602}, "trend_signal": 0, "fair_value": 40.663664, "relative_strength": 7.129937, "rate_of_change": 0.03204314259212352, "market_dynamics": -0.886938, "expectation": {"probability": 55.3908, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.134998, "high": 43.345001, "low": 42.134998, "close": 43.285, "volume": 60019}, "trend_line": 44.256848, "activity_lines": {"activity_5": 43.188, "activity_10": 43.600582, "activity_20": 44.031277, "activity_30": 44.206072}, "trend_signal": 0, "fair_value": 40.687936, "relative_strength": 5.372533, "rate_of_change": 0.11116614425394791, "market_dynamics": -0.95648, "expectation": {"probability": 55.5666, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.395, "high": 44.34, "low": 42.955002, "close": 44.244999, "volume": 15106}, "trend_line": 44.30893, "activity_lines": {"activity_5": 43.435, "activity_10": 43.672317, "activity_20": 44.032656, "activity_30": 44.205308}, "trend_signal": 0, "fair_value": 40.72057, "relative_strength": 4.659683, "rate_of_change": 0.11768122302789985, "market_dynamics": -0.898418, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.055, "high": 45.965, "low": 44.005001, "close": 45.965, "volume": 35616}, "trend_line": 44.409428, "activity_lines": {"activity_5": 44.287, "activity_10": 44.058454, "activity_20": 44.194131, "activity_30": 44.312151}, "trend_signal": 0, "fair_value": 40.768246, "relative_strength": 4.537645, "rate_of_change": 0.22681206700320175, "market_dynamics": -0.57533, "expectation": {"probability": 53.8174, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.84, "high": 46.5, "low": 45.790001, "close": 46.435001, "volume": 15503}, "trend_line": 44.523446, "activity_lines": {"activity_5": 45.175334, "activity_10": 44.499909, "activity_20": 44.394857, "activity_30": 44.442833}, "trend_signal": 0, "fair_value": 40.819298, "relative_strength": 7.776984, "rate_of_change": 0.25674277993403005, "market_dynamics": -0.170883, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.424999, "high": 46.685001, "low": 46.25, "close": 46.485001, "volume": 47599}, "trend_line": 44.618985, "activity_lines": {"activity_5": 45.855667, "activity_10": 44.902909, "activity_20": 44.592974, "activity_30": 44.569385}, "trend_signal": 0, "fair_value": 40.869885, "relative_strength": 6.84684, "rate_of_change": 0.21458132418591827, "market_dynamics": 0.298421, "expectation": {"probability": 54.8064, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.98, "high": 47.75, "low": 46.77, "close": 47.724998, "volume": 13227}, "trend_line": 44.766095, "activity_lines": {"activity_5": 46.669666, "activity_10": 45.493454, "activity_20": 44.897943, "activity_30": 44.769773}, "trend_signal": 1, "fair_value": 40.930549, "relative_strength": 9.085643, "rate_of_change": 0.32970270390507056, "market_dynamics": 0.744378, "expectation": {"probability": 51.2144, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.75, "high": 48.919998, "low": 47.625, "close": 48.665001, "volume": 7843}, "trend_line": 44.954281, "activity_lines": {"activity_5": 47.501, "activity_10": 46.189364, "activity_20": 45.276163, "activity_30": 45.021316}, "trend_signal": 1, "fair_value": 40.998396, "relative_strength": 12.627008, "rate_of_change": 0.4203761797851739, "market_dynamics": 0.963594, "expectation": {"probability": 52.0464, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.244999, "high": 49.185001, "low": 48.145, "close": 49.185001, "volume": 20818}, "trend_line": 44.873768, "activity_lines": {"activity_5": 48.211, "activity_10": 46.908091, "activity_20": 45.684123, "activity_30": 45.294265}, "trend_signal": 1, "fair_value": 41.069583, "relative_strength": 9.145725, "rate_of_change": -0.17909973913274996, "market_dynamics": 1.180639, "expectation": {"probability": 53.0394, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.355, "high": 49.57, "low": 49.115002, "close": 49.48, "volume": 6987}, "trend_line": 45.019931, "activity_lines": {"activity_5": 48.804667, "activity_10": 47.589091, "activity_20": 46.097022, "activity_30": 45.591442}, "trend_signal": 1, "fair_value": 41.142087, "relative_strength": 8.470312, "rate_of_change": 0.3257203629523631, "market_dynamics": 1.147516, "expectation": {"probability": 53.9921, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a7f7df5-dcd8-464c-b059-3f1a6799a109/", "share_image": "https://sharemaestro.com/terminal/2a7f7df5-dcd8-464c-b059-3f1a6799a109/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}