{"ticker": {"uuid": "2a80dff3-f684-4e93-992d-d17fb1be03a1", "symbol": "LLYVA", "name": "Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LLYVA rose 9.46%, moving from 91.02 to 99.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.23 on the latest week. Next-week expectancy is positive at 55.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "99.63"}, {"label": "12-Week Change", "value": "9.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.56%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 103.47, "high": 105.27, "low": 99.13, "close": 99.63, "volume": 1237226}, "trend_line": 91.027667, "activity_lines": {"activity_5": 100.019333, "activity_10": 97.986545, "activity_20": 95.902667, "activity_30": 94.086538}, "trend_signal": 1, "fair_value": 91.027667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.231634, "expectation": {"probability": 55.5556, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 79.92, "high": 83.6, "low": 79.365, "close": 82.15, "volume": 885746}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.62, "high": 84.105, "low": 81.45, "close": 82.03, "volume": 448756}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.69, "high": 82.98, "low": 80.465, "close": 82.48, "volume": 600016}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.32, "high": 84.34, "low": 78.12, "close": 80.53, "volume": 2188479}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.7975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.75, "high": 84.31, "low": 79.56, "close": 82.73, "volume": 699989}, "trend_line": null, "activity_lines": {"activity_5": 81.961333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.984, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.76, "high": 84.32, "low": 78.9, "close": 83.95, "volume": 791946}, "trend_line": null, "activity_lines": {"activity_5": 82.616667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.311667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.735, "high": 86.07, "low": 78.5, "close": 80.44, "volume": 948242}, "trend_line": null, "activity_lines": {"activity_5": 81.982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.044286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.56, "high": 81.995, "low": 77.12, "close": 80.01, "volume": 901521}, "trend_line": null, "activity_lines": {"activity_5": 81.31, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.125, "high": 92.28, "low": 80.01, "close": 90.7, "volume": 1371985}, "trend_line": null, "activity_lines": {"activity_5": 84.366, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.53, "high": 97.5, "low": 88.9456, "close": 95.44, "volume": 554795}, "trend_line": null, "activity_lines": {"activity_5": 88.324, "activity_10": 85.581455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.046, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.0, "high": 99.19, "low": 91.365, "close": 97.04, "volume": 1067142}, "trend_line": null, "activity_lines": {"activity_5": 91.968, "activity_10": 87.944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.227273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.1, "high": 98.3, "low": 92.86, "close": 93.59, "volume": 742988}, "trend_line": null, "activity_lines": {"activity_5": 93.589333, "activity_10": 89.408545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.924167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.13, "high": 99.59, "low": 89.7, "close": 90.11, "volume": 1010514}, "trend_line": null, "activity_lines": {"activity_5": 93.174, "activity_10": 90.030182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.246154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.21, "high": 96.01, "low": 86.165, "close": 87.58, "volume": 713614}, "trend_line": null, "activity_lines": {"activity_5": 91.242, "activity_10": 90.053091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.341429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.76, "high": 92.89, "low": 85.61, "close": 86.4, "volume": 542498}, "trend_line": null, "activity_lines": {"activity_5": 89.124667, "activity_10": 89.733273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.345333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.4, "high": 95.62, "low": 86.4, "close": 94.54, "volume": 601699}, "trend_line": null, "activity_lines": {"activity_5": 90.323333, "activity_10": 90.826727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.8575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.78, "high": 99.82, "low": 93.78, "close": 95.15, "volume": 566862}, "trend_line": null, "activity_lines": {"activity_5": 91.892, "activity_10": 91.838545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.345294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.17, "high": 99.3, "low": 92.26, "close": 94.22, "volume": 474241}, "trend_line": null, "activity_lines": {"activity_5": 93.046667, "activity_10": 92.413818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.727222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.18, "high": 94.3, "low": 88.49, "close": 91.02, "volume": 465996}, "trend_line": null, "activity_lines": {"activity_5": 92.860667, "activity_10": 92.148909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.900526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.48, "high": 93.09, "low": 88.33, "close": 92.5, "volume": 555161}, "trend_line": null, "activity_lines": {"activity_5": 92.938667, "activity_10": 92.147273, "activity_20": 90.459905, "activity_30": null}, "trend_signal": 0, "fair_value": 88.1305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.54, "high": 98.13, "low": 90.69, "close": 93.59, "volume": 864294}, "trend_line": null, "activity_lines": {"activity_5": 92.973333, "activity_10": 92.397273, "activity_20": 90.979857, "activity_30": null}, "trend_signal": 0, "fair_value": 88.390476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.75, "high": 99.16, "low": 91.925, "close": 96.53, "volume": 2714694}, "trend_line": null, "activity_lines": {"activity_5": 94.051333, "activity_10": 93.244545, "activity_20": 91.725333, "activity_30": null}, "trend_signal": 0, "fair_value": 88.760455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.71, "high": 97.78, "low": 92.15, "close": 95.93, "volume": 1052554}, "trend_line": null, "activity_lines": {"activity_5": 94.837333, "activity_10": 93.929273, "activity_20": 92.344619, "activity_30": null}, "trend_signal": 0, "fair_value": 89.072174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.18, "high": 97.94, "low": 93.4105, "close": 96.32, "volume": 2877989}, "trend_line": null, "activity_lines": {"activity_5": 95.639333, "activity_10": 94.579091, "activity_20": 92.937, "activity_30": null}, "trend_signal": 0, "fair_value": 89.374167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0824, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 96.01, "high": 98.505, "low": 87.44, "close": 90.61, "volume": 1034239}, "trend_line": null, "activity_lines": {"activity_5": 94.184667, "activity_10": 94.031818, "activity_20": 92.910381, "activity_30": null}, "trend_signal": 0, "fair_value": 89.4236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 91.73, "high": 99.76, "low": 89.07, "close": 96.93, "volume": 1476407}, "trend_line": null, "activity_lines": {"activity_5": 94.962667, "activity_10": 94.557091, "activity_20": 93.448143, "activity_30": null}, "trend_signal": 0, "fair_value": 89.712308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 96.93, "high": 99.19, "low": 94.35, "close": 94.94, "volume": 1970183}, "trend_line": null, "activity_lines": {"activity_5": 94.854667, "activity_10": 94.677091, "activity_20": 93.734571, "activity_30": null}, "trend_signal": 0, "fair_value": 89.905926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3188, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 94.3, "high": 101.41, "low": 93.4701, "close": 99.63, "volume": 1353397}, "trend_line": null, "activity_lines": {"activity_5": 96.416, "activity_10": 95.653636, "activity_20": 94.398619, "activity_30": null}, "trend_signal": 0, "fair_value": 90.253214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 100.84, "high": 105.475, "low": 99.4, "close": 104.11, "volume": 1514714}, "trend_line": null, "activity_lines": {"activity_5": 99.224, "activity_10": 97.346364, "activity_20": 95.395905, "activity_30": null}, "trend_signal": 0, "fair_value": 90.731034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.172822, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 103.47, "high": 105.27, "low": 99.13, "close": 99.63, "volume": 1237226}, "trend_line": 91.027667, "activity_lines": {"activity_5": 100.019333, "activity_10": 97.986545, "activity_20": 95.902667, "activity_30": 94.086538}, "trend_signal": 1, "fair_value": 91.027667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.231634, "expectation": {"probability": 55.5556, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a80dff3-f684-4e93-992d-d17fb1be03a1/", "share_image": "https://sharemaestro.com/terminal/2a80dff3-f684-4e93-992d-d17fb1be03a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}