{"ticker": {"uuid": "2a817aa3-6b09-4962-a3ff-7a9c77985e25", "symbol": "XLPP", "name": "Invesco Consumer Staples S&P US Select Sector UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLPP fell 4.78%, moving from 57,695.00 to 54,940.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.52 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 56.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54,940.00"}, {"label": "12-Week Change", "value": "-4.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.52"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56900.0, "high": 56941.066406, "low": 56010.0, "close": 54940.0, "volume": 1160}, "trend_line": 54919.5, "activity_lines": {"activity_5": 56409.666667, "activity_10": 56266.0, "activity_20": 56401.5, "activity_30": 55855.129032}, "trend_signal": 1, "fair_value": 51172.009615, "relative_strength": -4.516451, "rate_of_change": 0.21349390994936362, "market_dynamics": -0.317921, "expectation": {"probability": 56.8613, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46893.0, "high": 47080.0, "low": 45825.035156, "close": 45926.5, "volume": 635}, "trend_line": 47705.45, "activity_lines": {"activity_5": 46689.2, "activity_10": 47311.190909, "activity_20": 47411.433333, "activity_30": 47472.837634}, "trend_signal": 0, "fair_value": 41996.948718, "relative_strength": -4.956411, "rate_of_change": -0.15254473715529432, "market_dynamics": -0.235565, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46071.0, "high": 46201.0, "low": 45914.867188, "close": 46215.5, "volume": 381}, "trend_line": 47618.666667, "activity_lines": {"activity_5": 46382.433333, "activity_10": 47053.545455, "activity_20": 47300.633333, "activity_30": 47376.711828}, "trend_signal": 0, "fair_value": 42066.487179, "relative_strength": -5.322087, "rate_of_change": -0.1819149237665705, "market_dynamics": -0.528603, "expectation": {"probability": 56.3972, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45980.0, "high": 46504.0, "low": 45931.832031, "close": 46404.5, "volume": 914}, "trend_line": 47524.433333, "activity_lines": {"activity_5": 46295.033333, "activity_10": 46858.527273, "activity_20": 47207.545238, "activity_30": 47298.378495}, "trend_signal": 0, "fair_value": 42144.451923, "relative_strength": -2.602099, "rate_of_change": -0.19789158453128436, "market_dynamics": -0.572283, "expectation": {"probability": 57.1071, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46002.0, "high": 46471.839844, "low": 46002.0, "close": 46386.0, "volume": 543}, "trend_line": 47438.683333, "activity_lines": {"activity_5": 46300.266667, "activity_10": 46684.136364, "activity_20": 47118.442857, "activity_30": 47224.931183}, "trend_signal": 0, "fair_value": 42221.137821, "relative_strength": -3.4458, "rate_of_change": -0.1804335033290275, "market_dynamics": -0.735431, "expectation": {"probability": 54.59, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46487.0, "high": 46825.941406, "low": 45915.519531, "close": 45867.5, "volume": 5308}, "trend_line": 47354.266667, "activity_lines": {"activity_5": 46163.5, "activity_10": 46455.245455, "activity_20": 46984.214286, "activity_30": 47123.564516}, "trend_signal": 0, "fair_value": 42293.182692, "relative_strength": -0.85121, "rate_of_change": -0.17794900715820283, "market_dynamics": -0.68938, "expectation": {"probability": 53.6132, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45630.0, "high": 45931.0, "low": 44665.0, "close": 44987.5, "volume": 2472}, "trend_line": 47255.933333, "activity_lines": {"activity_5": 45772.666667, "activity_10": 46113.327273, "activity_20": 46775.707143, "activity_30": 46970.869892}, "trend_signal": 0, "fair_value": 42351.528846, "relative_strength": -4.911121, "rate_of_change": -0.20765464428262104, "market_dynamics": -0.736137, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45121.0, "high": 46844.0, "low": 44997.117188, "close": 46844.0, "volume": 679}, "trend_line": 47193.5, "activity_lines": {"activity_5": 46063.266667, "activity_10": 46166.054545, "activity_20": 46756.564286, "activity_30": 46944.293548}, "trend_signal": 0, "fair_value": 42424.112179, "relative_strength": -3.84489, "rate_of_change": -0.13211744768651537, "market_dynamics": -0.751538, "expectation": {"probability": 54.8019, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47039.0, "high": 47289.0, "low": 46683.386719, "close": 47289.0, "volume": 3105}, "trend_line": 47149.2, "activity_lines": {"activity_5": 46460.3, "activity_10": 46330.909091, "activity_20": 46782.185714, "activity_30": 46950.454839}, "trend_signal": 0, "fair_value": 42503.974359, "relative_strength": -3.25646, "rate_of_change": -0.09386885905898674, "market_dynamics": -0.515637, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47027.0, "high": 47509.0, "low": 46625.375, "close": 46968.5, "volume": 723}, "trend_line": 47071.35, "activity_lines": {"activity_5": 46691.533333, "activity_10": 46448.354545, "activity_20": 46773.883333, "activity_30": 46938.796774}, "trend_signal": 0, "fair_value": 42578.288462, "relative_strength": -2.211422, "rate_of_change": -0.16511414827822857, "market_dynamics": -0.451131, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46744.0, "high": 47131.441406, "low": 46682.0, "close": 46898.5, "volume": 297}, "trend_line": 47040.75, "activity_lines": {"activity_5": 46860.6, "activity_10": 46550.890909, "activity_20": 46756.764286, "activity_30": 46927.645161}, "trend_signal": 0, "fair_value": 42648.942308, "relative_strength": -1.791221, "rate_of_change": -0.06500769576398074, "market_dynamics": -0.265882, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46998.136719, "high": 47050.0, "low": 45662.0, "close": 45777.5, "volume": 438}, "trend_line": 47040.55, "activity_lines": {"activity_5": 46587.266667, "activity_10": 46441.572727, "activity_20": 46632.319048, "activity_30": 46846.145161}, "trend_signal": 0, "fair_value": 42713.233974, "relative_strength": -0.570247, "rate_of_change": -0.00042516328926960056, "market_dynamics": -0.326789, "expectation": {"probability": 51.5096, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45526.648438, "high": 46001.5, "low": 45201.0, "close": 46001.5, "volume": 201}, "trend_line": 47035.433333, "activity_lines": {"activity_5": 46335.933333, "activity_10": 46375.690909, "activity_20": 46537.395238, "activity_30": 46779.109677}, "trend_signal": 0, "fair_value": 42778.99359, "relative_strength": -1.002543, "rate_of_change": -0.010877141104859642, "market_dynamics": -0.488937, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46289.0, "high": 46289.0, "low": 45942.0, "close": 45876.0, "volume": 54}, "trend_line": 46977.583333, "activity_lines": {"activity_5": 46098.933333, "activity_10": 46290.881818, "activity_20": 46438.940476, "activity_30": 46704.307527}, "trend_signal": 0, "fair_value": 42842.554487, "relative_strength": -2.740867, "rate_of_change": -0.12299238233957346, "market_dynamics": -0.495884, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45593.0, "high": 45955.0, "low": 45593.0, "close": 45878.5, "volume": 72}, "trend_line": 46930.883333, "activity_lines": {"activity_5": 45956.966667, "activity_10": 46216.136364, "activity_20": 46349.52381, "activity_30": 46633.398925}, "trend_signal": 0, "fair_value": 42899.157051, "relative_strength": -2.745349, "rate_of_change": -0.09940911534118732, "market_dynamics": -0.490616, "expectation": {"probability": 53.6349, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45845.0, "high": 46801.378906, "low": 45845.0, "close": 46728.0, "volume": 59}, "trend_line": 46892.85, "activity_lines": {"activity_5": 46170.833333, "activity_10": 46305.072727, "activity_20": 46353.845238, "activity_30": 46620.309677}, "trend_signal": 0, "fair_value": 42966.86859, "relative_strength": -3.764417, "rate_of_change": -0.08104116159530247, "market_dynamics": -0.171123, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46518.0, "high": 46659.765625, "low": 46356.5, "close": 46482.5, "volume": 76}, "trend_line": 46854.8, "activity_lines": {"activity_5": 46314.233333, "activity_10": 46333.727273, "activity_20": 46342.990476, "activity_30": 46593.835484}, "trend_signal": 0, "fair_value": 43032.012821, "relative_strength": -3.625563, "rate_of_change": -0.08114243429434473, "market_dynamics": 0.031876, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46221.5, "high": 46221.5, "low": 45615.632813, "close": 45666.5, "volume": 306}, "trend_line": 46798.866667, "activity_lines": {"activity_5": 46138.633333, "activity_10": 46186.836364, "activity_20": 46262.257143, "activity_30": 46517.170968}, "trend_signal": 0, "fair_value": 43091.259615, "relative_strength": -4.117481, "rate_of_change": -0.1193758867821458, "market_dynamics": 0.068687, "expectation": {"probability": 52.3168, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45468.0, "high": 45652.769531, "low": 43412.0, "close": 43503.0, "volume": 205}, "trend_line": 46696.466667, "activity_lines": {"activity_5": 45264.2, "activity_10": 45667.990909, "activity_20": 45989.259524, "activity_30": 46304.534409}, "trend_signal": 0, "fair_value": 43131.50641, "relative_strength": -7.018341, "rate_of_change": -0.2188087175884717, "market_dynamics": -0.119786, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44061.0, "high": 44330.0, "low": 43606.0, "close": 44200.5, "volume": 2239}, "trend_line": 46619.25, "activity_lines": {"activity_5": 44780.466667, "activity_10": 45344.8, "activity_20": 45803.564286, "activity_30": 46143.504301}, "trend_signal": 0, "fair_value": 43171.371795, "relative_strength": -6.52004, "rate_of_change": -0.16535869309051804, "market_dynamics": -0.343627, "expectation": {"probability": 52.9945, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44637.0, "high": 45222.0, "low": 44637.0, "close": 45017.5, "volume": 1613}, "trend_line": 46560.5, "activity_lines": {"activity_5": 44680.933333, "activity_10": 45220.481818, "activity_20": 45708.288095, "activity_30": 46040.165591}, "trend_signal": 0, "fair_value": 43223.25641, "relative_strength": -2.032603, "rate_of_change": -0.12602090338218655, "market_dynamics": -0.492101, "expectation": {"probability": 53.6016, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44482.320313, "high": 45454.0, "low": 44044.027344, "close": 44530.0, "volume": 662}, "trend_line": 46461.6, "activity_lines": {"activity_5": 44532.933333, "activity_10": 45041.727273, "activity_20": 45573.435714, "activity_30": 45909.165591}, "trend_signal": 0, "fair_value": 43281.0, "relative_strength": -1.365414, "rate_of_change": -0.21241180829243986, "market_dynamics": -0.73541, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44665.0, "high": 45444.5, "low": 44658.0, "close": 45102.5, "volume": 172}, "trend_line": 46372.683333, "activity_lines": {"activity_5": 44705.933333, "activity_10": 44989.745455, "activity_20": 45499.757143, "activity_30": 45821.48172}, "trend_signal": 0, "fair_value": 43336.041667, "relative_strength": -1.609297, "rate_of_change": -0.1913766788057185, "market_dynamics": -0.72899, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44738.0, "high": 45334.0, "low": 44738.0, "close": 45344.5, "volume": 1853}, "trend_line": 46293.366667, "activity_lines": {"activity_5": 44997.2, "activity_10": 44998.109091, "activity_20": 45454.42619, "activity_30": 45755.147312}, "trend_signal": 0, "fair_value": 43387.051282, "relative_strength": -0.185366, "rate_of_change": -0.17104178645524923, "market_dynamics": -0.642083, "expectation": {"probability": 54.0695, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45399.0, "high": 45841.0, "low": 44995.171875, "close": 44991.0, "volume": 1690}, "trend_line": 46173.95, "activity_lines": {"activity_5": 45047.866667, "activity_10": 44951.863636, "activity_20": 45380.47619, "activity_30": 45671.123656}, "trend_signal": 0, "fair_value": 43438.080128, "relative_strength": -2.673528, "rate_of_change": -0.25795632419434844, "market_dynamics": -0.61781, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44763.5, "high": 45361.5, "low": 44739.5, "close": 45055.5, "volume": 0}, "trend_line": 46060.766667, "activity_lines": {"activity_5": 45067.333333, "activity_10": 44933.481818, "activity_20": 45319.311905, "activity_30": 45598.965591}, "trend_signal": 0, "fair_value": 43489.721154, "relative_strength": -2.153696, "rate_of_change": -0.24512378299884155, "market_dynamics": -0.398747, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44986.0, "high": 45171.0, "low": 44247.230469, "close": 44941.0, "volume": 526}, "trend_line": 45954.533333, "activity_lines": {"activity_5": 45046.1, "activity_10": 44924.690909, "activity_20": 45251.109524, "activity_30": 45526.722581}, "trend_signal": 0, "fair_value": 43542.461538, "relative_strength": -2.78118, "rate_of_change": -0.23063735514440412, "market_dynamics": -0.217683, "expectation": {"probability": 52.208, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45490.0, "high": 45503.0, "low": 45152.0, "close": 45145.5, "volume": 305}, "trend_line": 45840.683333, "activity_lines": {"activity_5": 45065.633333, "activity_10": 44981.109091, "activity_20": 45202.604762, "activity_30": 45474.526882}, "trend_signal": 0, "fair_value": 43592.028846, "relative_strength": -2.511342, "rate_of_change": -0.24774487246994356, "market_dynamics": -0.195929, "expectation": {"probability": 53.7865, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45035.0, "high": 46104.023438, "low": 45006.539063, "close": 45302.0, "volume": 367}, "trend_line": 45754.533333, "activity_lines": {"activity_5": 45134.466667, "activity_10": 45075.454545, "activity_20": 45177.092857, "activity_30": 45439.773118}, "trend_signal": 0, "fair_value": 43645.788462, "relative_strength": -2.2849, "rate_of_change": -0.18793349866576572, "market_dynamics": -0.091718, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45496.429688, "high": 45787.0, "low": 45198.5, "close": 45198.5, "volume": 298}, "trend_line": 45699.533333, "activity_lines": {"activity_5": 45171.633333, "activity_10": 45118.272727, "activity_20": 45151.185714, "activity_30": 45403.9}, "trend_signal": 0, "fair_value": 43702.567308, "relative_strength": -3.846346, "rate_of_change": -0.12020666804688357, "market_dynamics": -0.028939, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45657.25, "high": 45857.5, "low": 45657.25, "close": 45857.5, "volume": 2}, "trend_line": 45679.566667, "activity_lines": {"activity_5": 45414.633333, "activity_10": 45262.763636, "activity_20": 45196.469048, "activity_30": 45414.091398}, "trend_signal": 0, "fair_value": 43763.134615, "relative_strength": -2.712651, "rate_of_change": -0.043691181383644834, "market_dynamics": 0.175629, "expectation": {"probability": 53.0053, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46758.0, "high": 47037.0, "low": 46036.0, "close": 46036.0, "volume": 821}, "trend_line": 45683.216667, "activity_lines": {"activity_5": 45663.666667, "activity_10": 45424.436364, "activity_20": 45263.709524, "activity_30": 45437.087097}, "trend_signal": 0, "fair_value": 43825.342949, "relative_strength": -1.65088, "rate_of_change": 0.007990443575372841, "market_dynamics": 0.460179, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46028.0, "high": 46366.828125, "low": 46028.0, "close": 46282.5, "volume": 93}, "trend_line": 45685.45, "activity_lines": {"activity_5": 45921.866667, "activity_10": 45603.545455, "activity_20": 45353.195238, "activity_30": 45475.750538}, "trend_signal": 0, "fair_value": 43891.910256, "relative_strength": -0.277099, "rate_of_change": 0.004888738497282254, "market_dynamics": 0.669448, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46408.550781, "high": 46770.0, "low": 46278.0, "close": 46255.5, "volume": 743}, "trend_line": 45680.483333, "activity_lines": {"activity_5": 46095.266667, "activity_10": 45756.290909, "activity_20": 45438.771429, "activity_30": 45512.527957}, "trend_signal": 0, "fair_value": 43961.689103, "relative_strength": 1.743146, "rate_of_change": -0.01087144156400035, "market_dynamics": 0.987996, "expectation": {"probability": 56.9349, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46121.0, "high": 46399.0, "low": 45695.753906, "close": 46419.5, "volume": 652}, "trend_line": 45681.6, "activity_lines": {"activity_5": 46259.766667, "activity_10": 45922.290909, "activity_20": 45538.159524, "activity_30": 45560.206452}, "trend_signal": 0, "fair_value": 44035.266026, "relative_strength": -0.255114, "rate_of_change": 0.0024445166043051973, "market_dynamics": 1.147449, "expectation": {"probability": 54.6055, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46619.0, "high": 47541.058594, "low": 46619.0, "close": 47656.0, "volume": 110}, "trend_line": 45741.216667, "activity_lines": {"activity_5": 46755.033333, "activity_10": 46287.136364, "activity_20": 45752.733333, "activity_30": 45687.587097}, "trend_signal": 0, "fair_value": 44113.076923, "relative_strength": 2.590184, "rate_of_change": 0.13050476997303523, "market_dynamics": 1.217681, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47869.0, "high": 47984.0, "low": 47213.46875, "close": 47247.0, "volume": 219}, "trend_line": 45816.533333, "activity_lines": {"activity_5": 46994.066667, "activity_10": 46530.336364, "activity_20": 45923.935714, "activity_30": 45784.734409}, "trend_signal": 0, "fair_value": 44191.076923, "relative_strength": 2.208208, "rate_of_change": 0.1646582043243638, "market_dynamics": 1.28318, "expectation": {"probability": 57.4611, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47080.0, "high": 47451.507813, "low": 47080.0, "close": 47494.0, "volume": 1031}, "trend_line": 45838.2, "activity_lines": {"activity_5": 47234.7, "activity_10": 46776.518182, "activity_20": 46115.021429, "activity_30": 45892.958065}, "trend_signal": 1, "fair_value": 44273.358974, "relative_strength": 0.832658, "rate_of_change": 0.04729006195759461, "market_dynamics": 1.399047, "expectation": {"probability": 58.5023, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47352.0, "high": 48335.0, "low": 47198.984375, "close": 48209.0, "volume": 966}, "trend_line": 45868.866667, "activity_lines": {"activity_5": 47632.9, "activity_10": 47110.0, "activity_20": 46365.5, "activity_30": 46045.912903}, "trend_signal": 1, "fair_value": 44366.054487, "relative_strength": 2.354329, "rate_of_change": 0.06690198786166335, "market_dynamics": 1.560232, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48182.0, "high": 48182.0, "low": 47883.0, "close": 47883.0, "volume": 780}, "trend_line": 45899.35, "activity_lines": {"activity_5": 47792.2, "activity_10": 47331.354545, "activity_20": 46562.521429, "activity_30": 46175.856989}, "trend_signal": 1, "fair_value": 44453.246795, "relative_strength": 1.888876, "rate_of_change": 0.06645756744176871, "market_dynamics": 1.619152, "expectation": {"probability": 58.6879, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47855.925781, "high": 48300.0, "low": 47743.371094, "close": 47730.0, "volume": 1917}, "trend_line": 45927.066667, "activity_lines": {"activity_5": 47802.933333, "activity_10": 47476.081818, "activity_20": 46727.435714, "activity_30": 46293.963441}, "trend_signal": 1, "fair_value": 44535.0, "relative_strength": 1.795094, "rate_of_change": 0.06038575056073909, "market_dynamics": 1.719761, "expectation": {"probability": 58.0874, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47858.0, "high": 48480.0, "low": 47564.0, "close": 48319.0, "volume": 204}, "trend_line": 46011.783333, "activity_lines": {"activity_5": 48005.066667, "activity_10": 47693.854545, "activity_20": 46935.528571, "activity_30": 46448.28172}, "trend_signal": 1, "fair_value": 44618.410256, "relative_strength": 2.176846, "rate_of_change": 0.1844591264977778, "market_dynamics": 1.636055, "expectation": {"probability": 58.0464, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48912.5, "high": 49499.5, "low": 48710.679688, "close": 49499.5, "volume": 17}, "trend_line": 46128.383333, "activity_lines": {"activity_5": 48529.233333, "activity_10": 48084.754545, "activity_20": 47238.007143, "activity_30": 46673.295699}, "trend_signal": 1, "fair_value": 44701.695513, "relative_strength": 2.011573, "rate_of_change": 0.2534133466554254, "market_dynamics": 1.502673, "expectation": {"probability": 58.2184, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49246.878906, "high": 49731.0, "low": 49122.621094, "close": 49744.5, "volume": 46}, "trend_line": 46257.333333, "activity_lines": {"activity_5": 49001.366667, "activity_10": 48461.709091, "activity_20": 47542.880952, "activity_30": 46906.593548}, "trend_signal": 1, "fair_value": 44786.326923, "relative_strength": 2.226633, "rate_of_change": 0.27954589058349727, "market_dynamics": 1.434994, "expectation": {"probability": 58.4661, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49548.550781, "high": 49548.550781, "low": 48358.070313, "close": 48503.0, "volume": 1469}, "trend_line": 46344.816667, "activity_lines": {"activity_5": 48957.3, "activity_10": 48549.5, "activity_20": 47708.564286, "activity_30": 47051.475269}, "trend_signal": 1, "fair_value": 44858.259615, "relative_strength": 0.209399, "rate_of_change": 0.18912316749912209, "market_dynamics": 1.334425, "expectation": {"probability": 58.7194, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48388.0, "high": 48800.550781, "low": 48197.0, "close": 48714.5, "volume": 568}, "trend_line": 46411.033333, "activity_lines": {"activity_5": 48942.4, "activity_10": 48637.863636, "activity_20": 47877.666667, "activity_30": 47204.358065}, "trend_signal": 1, "fair_value": 44930.227564, "relative_strength": -0.425452, "rate_of_change": 0.14287825643110177, "market_dynamics": 1.240455, "expectation": {"probability": 54.7777, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48613.0, "high": 48955.0, "low": 48211.390625, "close": 49013.5, "volume": 362}, "trend_line": 46495.4, "activity_lines": {"activity_5": 48961.533333, "activity_10": 48761.345455, "activity_20": 48057.821429, "activity_30": 47372.25914}, "trend_signal": 1, "fair_value": 45004.080128, "relative_strength": 1.428471, "rate_of_change": 0.18178148802391383, "market_dynamics": 1.13505, "expectation": {"probability": 58.1692, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49921.0, "high": 50395.0, "low": 49560.0, "close": 50086.0, "volume": 1645}, "trend_line": 46642.716667, "activity_lines": {"activity_5": 49291.866667, "activity_10": 49047.709091, "activity_20": 48320.72619, "activity_30": 47603.910753}, "trend_signal": 1, "fair_value": 45085.641026, "relative_strength": 0.54307, "rate_of_change": 0.31684138000748274, "market_dynamics": 1.177995, "expectation": {"probability": 58.8812, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49764.0, "high": 49810.0, "low": 49355.0, "close": 49577.0, "volume": 339}, "trend_line": 46845.183333, "activity_lines": {"activity_5": 49413.433333, "activity_10": 49194.4, "activity_20": 48511.628571, "activity_30": 47793.219355}, "trend_signal": 1, "fair_value": 45162.057692, "relative_strength": -1.324782, "rate_of_change": 0.43407991744024343, "market_dynamics": 1.084303, "expectation": {"probability": 58.1537, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50315.0, "high": 50874.0, "low": 50315.0, "close": 50942.0, "volume": 1329}, "trend_line": 47069.9, "activity_lines": {"activity_5": 50001.166667, "activity_10": 49564.4, "activity_20": 48812.17381, "activity_30": 48057.530108}, "trend_signal": 1, "fair_value": 45247.439103, "relative_strength": -1.187469, "rate_of_change": 0.4797006885480569, "market_dynamics": 1.181023, "expectation": {"probability": 55.8342, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50996.0, "high": 51118.0, "low": 50424.0, "close": 50754.0, "volume": 1673}, "trend_line": 47261.116667, "activity_lines": {"activity_5": 50363.633333, "activity_10": 49844.6, "activity_20": 49067.464286, "activity_30": 48295.213978}, "trend_signal": 1, "fair_value": 45333.099359, "relative_strength": -1.349036, "rate_of_change": 0.40623979868238635, "market_dynamics": 1.319599, "expectation": {"probability": 59.3525, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50705.0, "high": 50819.757813, "low": 50061.375, "close": 50094.0, "volume": 489}, "trend_line": 47446.583333, "activity_lines": {"activity_5": 50370.133333, "activity_10": 49949.818182, "activity_20": 49236.580952, "activity_30": 48477.980645}, "trend_signal": 1, "fair_value": 45415.416667, "relative_strength": -1.392515, "rate_of_change": 0.3924297161804094, "market_dynamics": 1.110099, "expectation": {"probability": 59.2793, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49840.0, "high": 49840.0, "low": 49309.960938, "close": 49439.5, "volume": 830}, "trend_line": 47591.15, "activity_lines": {"activity_5": 50086.433333, "activity_10": 49903.763636, "activity_20": 49324.040476, "activity_30": 48606.555914}, "trend_signal": 1, "fair_value": 45491.294872, "relative_strength": -2.143757, "rate_of_change": 0.3046935244743962, "market_dynamics": 0.887218, "expectation": {"probability": 58.2374, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50072.0, "high": 50667.191406, "low": 49755.0, "close": 50650.0, "volume": 222}, "trend_line": 47768.0, "activity_lines": {"activity_5": 50249.333333, "activity_10": 50078.890909, "activity_20": 49511.752381, "activity_30": 48803.901075}, "trend_signal": 1, "fair_value": 45576.762821, "relative_strength": 0.594837, "rate_of_change": 0.3716027034438095, "market_dynamics": 0.626716, "expectation": {"probability": 58.8849, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50016.5, "high": 50090.5, "low": 49359.320313, "close": 49870.5, "volume": 20}, "trend_line": 47930.65, "activity_lines": {"activity_5": 50080.866667, "activity_10": 50095.827273, "activity_20": 49604.3, "activity_30": 48939.546237}, "trend_signal": 1, "fair_value": 45657.358974, "relative_strength": 0.220738, "rate_of_change": 0.3404999162619357, "market_dynamics": 0.173284, "expectation": {"probability": 59.5556, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50146.0, "high": 50686.558594, "low": 49962.0, "close": 50680.0, "volume": 289}, "trend_line": 48118.133333, "activity_lines": {"activity_5": 50253.666667, "activity_10": 50235.081818, "activity_20": 49757.509524, "activity_30": 49116.923656}, "trend_signal": 1, "fair_value": 45742.076923, "relative_strength": 0.746051, "rate_of_change": 0.3911554151675316, "market_dynamics": -0.013396, "expectation": {"probability": 58.1996, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50899.5, "high": 50903.0, "low": 50506.0, "close": 50389.5, "volume": 3084}, "trend_line": 48299.75, "activity_lines": {"activity_5": 50334.566667, "activity_10": 50285.781818, "activity_20": 49868.652381, "activity_30": 49263.463441}, "trend_signal": 1, "fair_value": 45820.490385, "relative_strength": 1.067413, "rate_of_change": 0.3774391365997715, "market_dynamics": 0.031, "expectation": {"probability": 58.8214, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50354.527344, "high": 50354.527344, "low": 49566.570313, "close": 49728.0, "volume": 133}, "trend_line": 48452.5, "activity_lines": {"activity_5": 50175.266667, "activity_10": 50191.190909, "activity_20": 49901.830952, "activity_30": 49355.608602}, "trend_signal": 1, "fair_value": 45894.538462, "relative_strength": -0.662225, "rate_of_change": 0.3162542249183485, "market_dynamics": -0.269114, "expectation": {"probability": 58.3077, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49897.0, "high": 50144.0, "low": 49619.0, "close": 49686.5, "volume": 1760}, "trend_line": 48598.65, "activity_lines": {"activity_5": 49982.9, "activity_10": 50095.563636, "activity_20": 49920.419048, "activity_30": 49435.221505}, "trend_signal": 1, "fair_value": 45964.625, "relative_strength": -1.324914, "rate_of_change": 0.301635622516901, "market_dynamics": -0.301056, "expectation": {"probability": 57.5913, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49521.0, "high": 50586.0, "low": 49521.0, "close": 50384.5, "volume": 1385}, "trend_line": 48771.516667, "activity_lines": {"activity_5": 50087.433333, "activity_10": 50124.854545, "activity_20": 49998.447619, "activity_30": 49550.437634}, "trend_signal": 1, "fair_value": 46037.942308, "relative_strength": 1.23296, "rate_of_change": 0.3557026110807647, "market_dynamics": -0.349983, "expectation": {"probability": 55.9805, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50353.871094, "high": 50743.0, "low": 49878.0, "close": 50743.0, "volume": 1176}, "trend_line": 48934.366667, "activity_lines": {"activity_5": 50277.2, "activity_10": 50229.463636, "activity_20": 50098.707143, "activity_30": 49677.630108}, "trend_signal": 1, "fair_value": 46113.971154, "relative_strength": 0.360545, "rate_of_change": 0.3339039077088755, "market_dynamics": -0.438053, "expectation": {"probability": 56.6123, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51023.480469, "high": 51745.0, "low": 50513.0, "close": 50661.0, "volume": 2832}, "trend_line": 49088.533333, "activity_lines": {"activity_5": 50435.433333, "activity_10": 50319.363636, "activity_20": 50176.809524, "activity_30": 49789.025806}, "trend_signal": 1, "fair_value": 46191.240385, "relative_strength": 1.562701, "rate_of_change": 0.31504784163062055, "market_dynamics": -0.235494, "expectation": {"probability": 60.4348, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50680.0, "high": 52265.0, "low": 50680.0, "close": 51476.0, "volume": 1643}, "trend_line": 49261.65, "activity_lines": {"activity_5": 50847.233333, "activity_10": 50547.136364, "activity_20": 50321.378571, "activity_30": 49943.055914}, "trend_signal": 1, "fair_value": 46268.535256, "relative_strength": 3.257487, "rate_of_change": 0.3526621295153334, "market_dynamics": -0.00996, "expectation": {"probability": 56.4694, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51714.0, "high": 51885.128906, "low": 50897.847656, "close": 51862.5, "volume": 1105}, "trend_line": 49448.55, "activity_lines": {"activity_5": 51271.333333, "activity_10": 50808.154545, "activity_20": 50493.345238, "activity_30": 50110.852688}, "trend_signal": 1, "fair_value": 46342.227564, "relative_strength": 2.259548, "rate_of_change": 0.37940263876667035, "market_dynamics": 0.136632, "expectation": {"probability": 56.8592, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51759.0, "high": 52202.824219, "low": 51640.949219, "close": 51262.5, "volume": 619}, "trend_line": 49609.983333, "activity_lines": {"activity_5": 51350.366667, "activity_10": 50938.036364, "activity_20": 50598.083333, "activity_30": 50227.88172}, "trend_signal": 1, "fair_value": 46418.169872, "relative_strength": 0.913345, "rate_of_change": 0.32646727356008126, "market_dynamics": 0.159567, "expectation": {"probability": 57.9705, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51930.0, "high": 52240.0, "low": 51685.175781, "close": 51906.0, "volume": 116}, "trend_line": 49751.65, "activity_lines": {"activity_5": 51585.366667, "activity_10": 51159.609091, "activity_20": 50750.966667, "activity_30": 50376.011828}, "trend_signal": 1, "fair_value": 46496.560897, "relative_strength": 1.56862, "rate_of_change": 0.2855608034558034, "market_dynamics": 0.314051, "expectation": {"probability": 56.9369, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52152.0, "high": 52947.0, "low": 52124.957031, "close": 52542.0, "volume": 592}, "trend_line": 49928.15, "activity_lines": {"activity_5": 51954.833333, "activity_10": 51474.527273, "activity_20": 50949.22381, "activity_30": 50556.034409}, "trend_signal": 1, "fair_value": 46581.570513, "relative_strength": 5.169687, "rate_of_change": 0.354762103367426, "market_dynamics": 0.477402, "expectation": {"probability": 57.7698, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52880.875, "high": 53348.0, "low": 52611.109375, "close": 53073.0, "volume": 85}, "trend_line": 50114.116667, "activity_lines": {"activity_5": 52375.9, "activity_10": 51846.854545, "activity_20": 51181.25, "activity_30": 50758.927957}, "trend_signal": 1, "fair_value": 46669.663462, "relative_strength": 4.938852, "rate_of_change": 0.3724685713370125, "market_dynamics": 0.651285, "expectation": {"probability": 57.9496, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53073.0, "high": 53220.0, "low": 51582.0, "close": 51788.0, "volume": 275}, "trend_line": 50233.416667, "activity_lines": {"activity_5": 52262.166667, "activity_10": 51924.727273, "activity_20": 51276.671429, "activity_30": 50866.92043}, "trend_signal": 1, "fair_value": 46749.685897, "relative_strength": 2.85562, "rate_of_change": 0.23805667531311459, "market_dynamics": 0.767234, "expectation": {"probability": 59.0055, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51900.0, "high": 52167.0, "low": 51590.929688, "close": 51825.0, "volume": 688}, "trend_line": 50364.816667, "activity_lines": {"activity_5": 52165.733333, "activity_10": 51971.118182, "activity_20": 51365.088095, "activity_30": 50969.603226}, "trend_signal": 1, "fair_value": 46835.198718, "relative_strength": 1.733626, "rate_of_change": 0.261578862674341, "market_dynamics": 0.692727, "expectation": {"probability": 58.853, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51568.539063, "high": 52183.0, "low": 51568.539063, "close": 51824.0, "volume": 170}, "trend_line": 50501.283333, "activity_lines": {"activity_5": 52031.466667, "activity_10": 51991.136364, "activity_20": 51449.204762, "activity_30": 51063.744086}, "trend_signal": 1, "fair_value": 46917.304487, "relative_strength": 2.080001, "rate_of_change": 0.27095634419218656, "market_dynamics": 0.437728, "expectation": {"probability": 59.0809, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51770.0, "high": 52293.0, "low": 51497.0, "close": 52093.0, "volume": 172}, "trend_line": 50627.083333, "activity_lines": {"activity_5": 51992.333333, "activity_10": 52040.409091, "activity_20": 51553.845238, "activity_30": 51166.435484}, "trend_signal": 1, "fair_value": 47000.528846, "relative_strength": 2.784587, "rate_of_change": 0.24910258056313403, "market_dynamics": 0.269589, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52340.0, "high": 52963.0, "low": 52288.0, "close": 52724.0, "volume": 476}, "trend_line": 50734.566667, "activity_lines": {"activity_5": 52193.466667, "activity_10": 52178.372727, "activity_20": 51709.061905, "activity_30": 51301.72043}, "trend_signal": 1, "fair_value": 47085.919872, "relative_strength": 2.654995, "rate_of_change": 0.21230402172889248, "market_dynamics": 0.366354, "expectation": {"probability": 57.9679, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52869.0, "high": 53419.0, "low": 52389.0, "close": 52762.0, "volume": 143}, "trend_line": 50835.15, "activity_lines": {"activity_5": 52430.533333, "activity_10": 52300.554545, "activity_20": 51852.257143, "activity_30": 51432.522581}, "trend_signal": 1, "fair_value": 47169.346154, "relative_strength": 3.998598, "rate_of_change": 0.19825404967029345, "market_dynamics": 0.439858, "expectation": {"probability": 58.1172, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52718.160156, "high": 52718.160156, "low": 51903.601563, "close": 52005.5, "volume": 324}, "trend_line": 50951.9, "activity_lines": {"activity_5": 52350.5, "activity_10": 52268.836364, "activity_20": 51913.347619, "activity_30": 51508.029032}, "trend_signal": 1, "fair_value": 47238.942308, "relative_strength": 3.314758, "rate_of_change": 0.2296639234860131, "market_dynamics": 0.321417, "expectation": {"probability": 58.7319, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51879.304688, "high": 52785.027344, "low": 51517.039063, "close": 52543.0, "volume": 162}, "trend_line": 51079.516667, "activity_lines": {"activity_5": 52437.6, "activity_10": 52321.336364, "activity_20": 52015.461905, "activity_30": 51610.680645}, "trend_signal": 1, "fair_value": 47309.461538, "relative_strength": 5.622709, "rate_of_change": 0.25046498167880304, "market_dynamics": 0.16438, "expectation": {"probability": 57.3451, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53020.0, "high": 53684.835938, "low": 52727.78125, "close": 53302.0, "volume": 2810}, "trend_line": 51222.466667, "activity_lines": {"activity_5": 52729.766667, "activity_10": 52500.254545, "activity_20": 52180.990476, "activity_30": 51754.066667}, "trend_signal": 1, "fair_value": 47387.919872, "relative_strength": 7.05998, "rate_of_change": 0.27985777730028943, "market_dynamics": 0.152248, "expectation": {"probability": 58.2655, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53515.0, "high": 55329.0, "low": 53113.339844, "close": 55352.0, "volume": 621}, "trend_line": 51398.0, "activity_lines": {"activity_5": 53624.666667, "activity_10": 53038.081818, "activity_20": 52527.888095, "activity_30": 52020.488172}, "trend_signal": 1, "fair_value": 47477.653846, "relative_strength": 8.276227, "rate_of_change": 0.3426881687310199, "market_dynamics": 0.360814, "expectation": {"probability": 58.4425, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55194.0, "high": 55574.566406, "low": 55180.0, "close": 55289.5, "volume": 200}, "trend_line": 51588.416667, "activity_lines": {"activity_5": 54323.533333, "activity_10": 53523.109091, "activity_20": 52842.052381, "activity_30": 52271.552688}, "trend_signal": 1, "fair_value": 47568.173077, "relative_strength": 7.590059, "rate_of_change": 0.3704748569983223, "market_dynamics": 0.847313, "expectation": {"probability": 59.6739, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55480.0, "high": 55599.253906, "low": 54781.898438, "close": 55133.0, "volume": 142}, "trend_line": 51728.116667, "activity_lines": {"activity_5": 54801.733333, "activity_10": 53916.018182, "activity_20": 53114.630952, "activity_30": 52500.235484}, "trend_signal": 1, "fair_value": 47648.570513, "relative_strength": 6.792004, "rate_of_change": 0.27079722353519614, "market_dynamics": 1.258577, "expectation": {"probability": 58.7319, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54727.050781, "high": 55323.0, "low": 54243.648438, "close": 55323.0, "volume": 85}, "trend_line": 51880.416667, "activity_lines": {"activity_5": 55134.766667, "activity_10": 54283.327273, "activity_20": 53382.692857, "activity_30": 52732.163441}, "trend_signal": 1, "fair_value": 47723.189103, "relative_strength": 7.039985, "rate_of_change": 0.2944240189149503, "market_dynamics": 1.385871, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54979.121094, "high": 54993.421875, "low": 53939.011719, "close": 54064.0, "volume": 155}, "trend_line": 52012.75, "activity_lines": {"activity_5": 54862.8, "activity_10": 54358.109091, "activity_20": 53509.040476, "activity_30": 52873.039785}, "trend_signal": 1, "fair_value": 47793.458333, "relative_strength": 7.125134, "rate_of_change": 0.2550737667536442, "market_dynamics": 1.079704, "expectation": {"probability": 58.6257, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53383.0, "high": 54380.179688, "low": 53383.0, "close": 53680.0, "volume": 158}, "trend_line": 52154.1, "activity_lines": {"activity_5": 54412.033333, "activity_10": 54327.236364, "activity_20": 53582.611905, "activity_30": 52980.604301}, "trend_signal": 1, "fair_value": 47857.935897, "relative_strength": 5.300294, "rate_of_change": 0.27176028954438775, "market_dynamics": 0.719936, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53135.0, "high": 53869.0, "low": 53135.0, "close": 53895.0, "volume": 433}, "trend_line": 52262.266667, "activity_lines": {"activity_5": 54144.4, "activity_10": 54318.072727, "activity_20": 53666.164286, "activity_30": 53092.92043}, "trend_signal": 1, "fair_value": 47923.099359, "relative_strength": 4.585997, "rate_of_change": 0.2073982045515213, "market_dynamics": 0.396475, "expectation": {"probability": 56.5248, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53294.332031, "high": 54009.0, "low": 52812.0, "close": 53650.0, "volume": 201}, "trend_line": 52388.25, "activity_lines": {"activity_5": 53888.066667, "activity_10": 54243.763636, "activity_20": 53716.704762, "activity_30": 53182.451613}, "trend_signal": 1, "fair_value": 47991.016026, "relative_strength": 3.663158, "rate_of_change": 0.24105983347933552, "market_dynamics": -0.009119, "expectation": {"probability": 59.6422, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53771.0, "high": 54241.039063, "low": 53241.0, "close": 54249.0, "volume": 904}, "trend_line": 52507.216667, "activity_lines": {"activity_5": 53930.266667, "activity_10": 54248.463636, "activity_20": 53812.92381, "activity_30": 53302.5}, "trend_signal": 1, "fair_value": 48060.576923, "relative_strength": 1.601026, "rate_of_change": 0.22708654516995813, "market_dynamics": -0.048044, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54315.0, "high": 54315.0, "low": 53531.0, "close": 53531.0, "volume": 166}, "trend_line": 52611.933333, "activity_lines": {"activity_5": 53804.733333, "activity_10": 54091.6, "activity_20": 53829.604762, "activity_30": 53368.550538}, "trend_signal": 1, "fair_value": 48130.032051, "relative_strength": 0.222936, "rate_of_change": 0.19943290207917863, "market_dynamics": -0.296012, "expectation": {"probability": 59.7143, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53550.304688, "high": 55290.800781, "low": 53550.304688, "close": 55109.0, "volume": 417}, "trend_line": 52791.3, "activity_lines": {"activity_5": 54240.733333, "activity_10": 54217.481818, "activity_20": 53991.861905, "activity_30": 53529.651613}, "trend_signal": 1, "fair_value": 48206.769231, "relative_strength": 1.106566, "rate_of_change": 0.34092392283842793, "market_dynamics": -0.333377, "expectation": {"probability": 55.9536, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54951.0, "high": 56249.300781, "low": 54801.5, "close": 55836.0, "volume": 635}, "trend_line": 52996.283333, "activity_lines": {"activity_5": 54823.8, "activity_10": 54479.963636, "activity_20": 54213.661905, "activity_30": 53726.083871}, "trend_signal": 1, "fair_value": 48291.278846, "relative_strength": 2.072639, "rate_of_change": 0.3882899890701621, "market_dynamics": -0.099719, "expectation": {"probability": 56.7439, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55936.96875, "high": 56747.0, "low": 55936.96875, "close": 56165.0, "volume": 341}, "trend_line": 53188.966667, "activity_lines": {"activity_5": 55387.133333, "activity_10": 54792.327273, "activity_20": 54447.519048, "activity_30": 53930.517204}, "trend_signal": 1, "fair_value": 48374.746795, "relative_strength": 2.212473, "rate_of_change": 0.36357895663981427, "market_dynamics": 0.029256, "expectation": {"probability": 57.3214, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56151.519531, "high": 56435.0, "low": 55543.9375, "close": 55948.5, "volume": 955}, "trend_line": 53362.483333, "activity_lines": {"activity_5": 55710.633333, "activity_10": 55046.563636, "activity_20": 54640.090476, "activity_30": 54108.551613}, "trend_signal": 1, "fair_value": 48456.451923, "relative_strength": 2.613631, "rate_of_change": 0.32622680392783554, "market_dynamics": 0.42459, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56483.0, "high": 57423.859375, "low": 56227.0, "close": 56696.0, "volume": 753}, "trend_line": 53563.65, "activity_lines": {"activity_5": 56170.0, "activity_10": 55425.336364, "activity_20": 54884.211905, "activity_30": 54323.617204}, "trend_signal": 1, "fair_value": 48539.621795, "relative_strength": 2.147249, "rate_of_change": 0.37698145669993793, "market_dynamics": 0.60525, "expectation": {"probability": 56.3929, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57005.0, "high": 57295.347656, "low": 54832.605469, "close": 55156.5, "volume": 1094}, "trend_line": 53686.333333, "activity_lines": {"activity_5": 55905.2, "activity_10": 55476.345455, "activity_20": 54959.795238, "activity_30": 54426.38172}, "trend_signal": 1, "fair_value": 48619.413462, "relative_strength": 0.821711, "rate_of_change": 0.2290421451861493, "market_dynamics": 0.473545, "expectation": {"probability": 57.3503, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54944.777344, "high": 55274.0, "low": 52398.0, "close": 52504.0, "volume": 444}, "trend_line": 53707.716667, "activity_lines": {"activity_5": 54753.066667, "activity_10": 55018.236364, "activity_20": 54771.17619, "activity_30": 54350.102151}, "trend_signal": 1, "fair_value": 48679.939103, "relative_strength": -3.447349, "rate_of_change": 0.03983012560638844, "market_dynamics": 0.057273, "expectation": {"probability": 53.8839, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52412.0, "high": 53685.0, "low": 52328.0, "close": 52595.5, "volume": 3039}, "trend_line": 53752.15, "activity_lines": {"activity_5": 53853.566667, "activity_10": 54602.054545, "activity_20": 54592.5, "activity_30": 54278.346237}, "trend_signal": 1, "fair_value": 48737.166667, "relative_strength": -3.394477, "rate_of_change": 0.08273174835470586, "market_dynamics": -0.344218, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52880.0, "high": 53735.378906, "low": 52576.011719, "close": 53493.0, "volume": 620}, "trend_line": 53805.05, "activity_lines": {"activity_5": 53491.2, "activity_10": 54368.227273, "activity_20": 54496.490476, "activity_30": 54261.626882}, "trend_signal": 0, "fair_value": 48792.801282, "relative_strength": -1.860113, "rate_of_change": 0.09841466806444292, "market_dynamics": -0.79721, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53934.0, "high": 54587.0, "low": 52588.0, "close": 53476.0, "volume": 301}, "trend_line": 53836.183333, "activity_lines": {"activity_5": 53286.866667, "activity_10": 54145.054545, "activity_20": 54394.338095, "activity_30": 54240.397849}, "trend_signal": 0, "fair_value": 48835.432692, "relative_strength": 5.300718, "rate_of_change": 0.05786321730023101, "market_dynamics": -1.102782, "expectation": {"probability": 57.567, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52157.0, "high": 53905.0, "low": 50777.449219, "close": 52700.0, "volume": 308}, "trend_line": 53823.75, "activity_lines": {"activity_5": 53038.533333, "activity_10": 53781.790909, "activity_20": 54217.452381, "activity_30": 54167.095699}, "trend_signal": 0, "fair_value": 48872.426282, "relative_strength": 4.788163, "rate_of_change": -0.02309475194980917, "market_dynamics": -1.150237, "expectation": {"probability": 56.9938, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53104.386719, "high": 53767.601563, "low": 52720.0, "close": 53420.0, "volume": 233}, "trend_line": 53878.15, "activity_lines": {"activity_5": 53193.966667, "activity_10": 53593.236364, "activity_20": 54121.766667, "activity_30": 54141.047312}, "trend_signal": 0, "fair_value": 48905.945513, "relative_strength": 2.144642, "rate_of_change": 0.10107062402749986, "market_dynamics": -1.197264, "expectation": {"probability": 51.0375, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52787.753906, "high": 54225.101563, "low": 52360.0, "close": 52360.0, "volume": 1176}, "trend_line": 53895.983333, "activity_lines": {"activity_5": 52935.0, "activity_10": 53255.881818, "activity_20": 53934.030952, "activity_30": 54043.102151}, "trend_signal": 0, "fair_value": 48931.044872, "relative_strength": -1.563625, "rate_of_change": 0.03309937887621427, "market_dynamics": -1.183821, "expectation": {"probability": 53.5022, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52587.898438, "high": 53397.601563, "low": 52347.300781, "close": 53245.0, "volume": 210}, "trend_line": 53943.35, "activity_lines": {"activity_5": 52986.733333, "activity_10": 53148.618182, "activity_20": 53843.785714, "activity_30": 54001.103226}, "trend_signal": 0, "fair_value": 48964.304487, "relative_strength": -2.055677, "rate_of_change": 0.08788533777618247, "market_dynamics": -1.142575, "expectation": {"probability": 50.5864, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52930.0, "high": 53416.398438, "low": 52852.398438, "close": 52970.0, "volume": 64}, "trend_line": 53972.583333, "activity_lines": {"activity_5": 52963.333333, "activity_10": 53040.509091, "activity_20": 53737.245238, "activity_30": 53938.306452}, "trend_signal": 0, "fair_value": 48994.054487, "relative_strength": -2.132839, "rate_of_change": 0.05419265396013368, "market_dynamics": -1.119839, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53336.101563, "high": 53490.0, "low": 51930.0, "close": 53490.0, "volume": 265}, "trend_line": 53998.116667, "activity_lines": {"activity_5": 53147.0, "activity_10": 53094.690909, "activity_20": 53685.438095, "activity_30": 53907.172043}, "trend_signal": 0, "fair_value": 49060.509615, "relative_strength": -2.688095, "rate_of_change": 0.04730797086821691, "market_dynamics": -1.099895, "expectation": {"probability": 50.446, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53139.371094, "high": 53823.699219, "low": 52450.0, "close": 52500.0, "volume": 605}, "trend_line": 53989.383333, "activity_lines": {"activity_5": 52948.0, "activity_10": 52999.172727, "activity_20": 53540.25, "activity_30": 53810.519355}, "trend_signal": 0, "fair_value": 49105.25, "relative_strength": -4.854896, "rate_of_change": -0.016173404813100326, "market_dynamics": -1.119487, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52700.0, "high": 53070.0, "low": 52700.0, "close": 53560.0, "volume": 196}, "trend_line": 54041.2, "activity_lines": {"activity_5": 53163.666667, "activity_10": 53096.454545, "activity_20": 53502.657143, "activity_30": 53782.817204}, "trend_signal": 0, "fair_value": 49159.753205, "relative_strength": -3.574259, "rate_of_change": 0.09597566003004739, "market_dynamics": -1.051756, "expectation": {"probability": 50.3133, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53300.0, "high": 53653.582031, "low": 52387.03125, "close": 52685.0, "volume": 139}, "trend_line": 54045.933333, "activity_lines": {"activity_5": 53007.666667, "activity_10": 53017.109091, "activity_20": 53382.159524, "activity_30": 53695.32043}, "trend_signal": 0, "fair_value": 49210.096154, "relative_strength": -5.800566, "rate_of_change": 0.00875874888049075, "market_dynamics": -1.043055, "expectation": {"probability": 53.7381, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52450.0, "high": 52721.148438, "low": 52205.0, "close": 52240.0, "volume": 129}, "trend_line": 54010.533333, "activity_lines": {"activity_5": 52740.666667, "activity_10": 52871.545455, "activity_20": 53226.728571, "activity_30": 53578.808602}, "trend_signal": 0, "fair_value": 49266.503205, "relative_strength": -6.668126, "rate_of_change": -0.06549984025974163, "market_dynamics": -1.089387, "expectation": {"probability": 52.9295, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51937.789063, "high": 52130.0, "low": 51893.0, "close": 52245.0, "volume": 31}, "trend_line": 53906.966667, "activity_lines": {"activity_5": 52524.0, "activity_10": 52749.363636, "activity_20": 53077.921429, "activity_30": 53464.903226}, "trend_signal": 0, "fair_value": 49309.400641, "relative_strength": -5.79505, "rate_of_change": -0.1917527186066878, "market_dynamics": -1.000356, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52740.0, "high": 52740.0, "low": 50950.0, "close": 51395.0, "volume": 838}, "trend_line": 53777.15, "activity_lines": {"activity_5": 52107.0, "activity_10": 52480.909091, "activity_20": 52861.8, "activity_30": 53302.84086}, "trend_signal": 0, "fair_value": 49340.846154, "relative_strength": -7.489426, "rate_of_change": -0.24081612271363148, "market_dynamics": -0.974954, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51492.222656, "high": 52650.0, "low": 51492.222656, "close": 52370.0, "volume": 618}, "trend_line": 53685.05, "activity_lines": {"activity_5": 52088.666667, "activity_10": 52426.545455, "activity_20": 52759.683333, "activity_30": 53212.056989}, "trend_signal": 0, "fair_value": 49375.557692, "relative_strength": -5.954816, "rate_of_change": -0.17126232981851688, "market_dynamics": -0.806377, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52250.0, "high": 52654.972656, "low": 51760.0, "close": 51970.0, "volume": 1095}, "trend_line": 53573.283333, "activity_lines": {"activity_5": 52016.333333, "activity_10": 52299.272727, "activity_20": 52637.542857, "activity_30": 53101.408602}, "trend_signal": 0, "fair_value": 49404.339744, "relative_strength": -7.848485, "rate_of_change": -0.2081895555652896, "market_dynamics": -0.614292, "expectation": {"probability": 52.5496, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52042.699219, "high": 52640.0, "low": 51830.0, "close": 52550.0, "volume": 1913}, "trend_line": 53522.816667, "activity_lines": {"activity_5": 52185.0, "activity_10": 52300.636364, "activity_20": 52589.585714, "activity_30": 53035.390323}, "trend_signal": 0, "fair_value": 49439.701923, "relative_strength": -7.254141, "rate_of_change": -0.09420118174633861, "market_dynamics": -0.337923, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52325.0, "high": 52325.0, "low": 52080.0, "close": 52215.0, "volume": 4}, "trend_line": 53473.983333, "activity_lines": {"activity_5": 52221.333333, "activity_10": 52248.727273, "activity_20": 52529.466667, "activity_30": 52951.015054}, "trend_signal": 0, "fair_value": 49472.028846, "relative_strength": -9.029979, "rate_of_change": -0.09123834850438899, "market_dynamics": -0.324153, "expectation": {"probability": 52.2906, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52270.0, "high": 52836.566406, "low": 52173.496094, "close": 52810.0, "volume": 2633}, "trend_line": 53437.816667, "activity_lines": {"activity_5": 52458.0, "activity_10": 52328.181818, "activity_20": 52540.021429, "activity_30": 52908.177419}, "trend_signal": 0, "fair_value": 49506.278846, "relative_strength": -7.362987, "rate_of_change": -0.06763413485540376, "market_dynamics": -0.003853, "expectation": {"probability": 47.6682, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52567.601563, "high": 53240.0, "low": 52369.453125, "close": 53305.0, "volume": 417}, "trend_line": 53426.316667, "activity_lines": {"activity_5": 52765.333333, "activity_10": 52492.0, "activity_20": 52596.261905, "activity_30": 52899.608602}, "trend_signal": 0, "fair_value": 49541.121795, "relative_strength": -6.64716, "rate_of_change": -0.021520340308180504, "market_dynamics": 0.233303, "expectation": {"probability": 46.796, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53300.0, "high": 53496.949219, "low": 52397.8125, "close": 52410.0, "volume": 2810}, "trend_line": 53365.016667, "activity_lines": {"activity_5": 52712.0, "activity_10": 52497.727273, "activity_20": 52563.885714, "activity_30": 52834.039785}, "trend_signal": 0, "fair_value": 49553.887821, "relative_strength": -8.506881, "rate_of_change": -0.11473746240466358, "market_dynamics": 0.285311, "expectation": {"probability": 52.679, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52850.0, "high": 54270.066406, "low": 52850.0, "close": 53000.0, "volume": 1878}, "trend_line": 53347.316667, "activity_lines": {"activity_5": 52826.0, "activity_10": 52615.727273, "activity_20": 52592.857143, "activity_30": 52810.490323}, "trend_signal": 0, "fair_value": 49576.375, "relative_strength": -9.157457, "rate_of_change": -0.03316779625583765, "market_dynamics": 0.606296, "expectation": {"probability": 46.7664, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52346.398438, "high": 52346.398438, "low": 51660.0, "close": 51825.0, "volume": 152}, "trend_line": 53237.85, "activity_lines": {"activity_5": 52518.333333, "activity_10": 52506.272727, "activity_20": 52512.190476, "activity_30": 52712.276344}, "trend_signal": 0, "fair_value": 49590.612179, "relative_strength": -9.720734, "rate_of_change": -0.20519620074483588, "market_dynamics": 0.328933, "expectation": {"probability": 52.4293, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51933.558594, "high": 52940.0, "low": 51933.558594, "close": 52275.0, "volume": 1700}, "trend_line": 53119.15, "activity_lines": {"activity_5": 52386.666667, "activity_10": 52486.272727, "activity_20": 52478.547619, "activity_30": 52650.156989}, "trend_signal": 0, "fair_value": 49609.801282, "relative_strength": -8.934706, "rate_of_change": -0.22296167106672618, "market_dynamics": 0.218931, "expectation": {"probability": 47.0207, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51810.0, "high": 52300.90625, "low": 51692.492188, "close": 52020.0, "volume": 3196}, "trend_line": 52980.983333, "activity_lines": {"activity_5": 52205.666667, "activity_10": 52403.909091, "activity_20": 52426.071429, "activity_30": 52579.244086}, "trend_signal": 0, "fair_value": 49634.387821, "relative_strength": -9.88644, "rate_of_change": -0.2601070743790233, "market_dynamics": 0.16963, "expectation": {"probability": 52.5076, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51720.375, "high": 51780.0, "low": 51150.0, "close": 51675.0, "volume": 1062}, "trend_line": 52838.533333, "activity_lines": {"activity_5": 51995.333333, "activity_10": 52265.181818, "activity_20": 52342.357143, "activity_30": 52494.987097}, "trend_signal": 0, "fair_value": 49647.333333, "relative_strength": -9.645575, "rate_of_change": -0.2688700568365442, "market_dynamics": -0.095005, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51640.0, "high": 52003.242188, "low": 50890.0, "close": 51280.0, "volume": 1362}, "trend_line": 52658.0, "activity_lines": {"activity_5": 51702.333333, "activity_10": 52060.0, "activity_20": 52228.5, "activity_30": 52394.436559}, "trend_signal": 0, "fair_value": 49672.198718, "relative_strength": -10.798884, "rate_of_change": -0.3416698413300741, "market_dynamics": -0.15013, "expectation": {"probability": 51.9497, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51313.601563, "high": 51313.601563, "low": 50906.40625, "close": 50970.0, "volume": 580}, "trend_line": 52518.45, "activity_lines": {"activity_5": 51420.666667, "activity_10": 51821.545455, "activity_20": 52093.166667, "activity_30": 52285.533333}, "trend_signal": 0, "fair_value": 49698.25641, "relative_strength": -13.027164, "rate_of_change": -0.2650119639940805, "market_dynamics": -0.357094, "expectation": {"probability": 50.9788, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50710.0, "high": 51920.0, "low": 50668.5, "close": 51920.0, "volume": 893}, "trend_line": 52498.983333, "activity_lines": {"activity_5": 51512.666667, "activity_10": 51778.454545, "activity_20": 52060.309524, "activity_30": 52246.923656}, "trend_signal": 0, "fair_value": 49727.605769, "relative_strength": -10.582619, "rate_of_change": -0.037066339543532986, "market_dynamics": -0.537872, "expectation": {"probability": 46.5135, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51880.0, "high": 52740.421875, "low": 51429.101563, "close": 52495.0, "volume": 3032}, "trend_line": 52495.633333, "activity_lines": {"activity_5": 51820.0, "activity_10": 51856.090909, "activity_20": 52084.97619, "activity_30": 52246.666667}, "trend_signal": 0, "fair_value": 49760.044872, "relative_strength": -8.68928, "rate_of_change": -0.00638107595103235, "market_dynamics": -0.246302, "expectation": {"probability": 46.7755, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52626.835938, "high": 53020.0, "low": 52300.0, "close": 52705.0, "volume": 856}, "trend_line": 52469.366667, "activity_lines": {"activity_5": 52165.666667, "activity_10": 51986.636364, "activity_20": 52134.714286, "activity_30": 52260.174194}, "trend_signal": 0, "fair_value": 49784.211538, "relative_strength": -10.829692, "rate_of_change": -0.05003590647888049, "market_dynamics": 0.020141, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52680.0, "high": 52680.0, "low": 51383.898438, "close": 51430.0, "volume": 961}, "trend_line": 52401.166667, "activity_lines": {"activity_5": 52017.666667, "activity_10": 51880.0, "activity_20": 52062.928571, "activity_30": 52193.11828}, "trend_signal": 0, "fair_value": 49798.708333, "relative_strength": -13.338626, "rate_of_change": -0.12998060455511076, "market_dynamics": 0.061113, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51390.0, "high": 51979.667969, "low": 51010.0, "close": 51720.0, "volume": 1080}, "trend_line": 52368.5, "activity_lines": {"activity_5": 51956.333333, "activity_10": 51854.636364, "activity_20": 52022.619048, "activity_30": 52149.172043}, "trend_signal": 0, "fair_value": 49821.830128, "relative_strength": -12.214937, "rate_of_change": -0.062339579589111994, "market_dynamics": 0.032886, "expectation": {"probability": 46.7331, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51530.0, "high": 52320.0, "low": 51280.0, "close": 51820.0, "volume": 1567}, "trend_line": 52315.166667, "activity_lines": {"activity_5": 51878.333333, "activity_10": 51849.363636, "activity_20": 51994.333333, "activity_30": 52113.784946}, "trend_signal": 0, "fair_value": 49841.067308, "relative_strength": -11.835452, "rate_of_change": -0.10184239189589603, "market_dynamics": -0.276137, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52049.152344, "high": 53218.804688, "low": 51850.0, "close": 52700.0, "volume": 1108}, "trend_line": 52326.5, "activity_lines": {"activity_5": 52100.333333, "activity_10": 52012.363636, "activity_20": 52047.833333, "activity_30": 52138.612903}, "trend_signal": 0, "fair_value": 49863.301282, "relative_strength": -8.505462, "rate_of_change": 0.02166357047496762, "market_dynamics": -0.151618, "expectation": {"probability": 48.34, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52260.0, "high": 53008.394531, "low": 51927.183594, "close": 52980.0, "volume": 760}, "trend_line": 52317.666667, "activity_lines": {"activity_5": 52402.0, "activity_10": 52213.909091, "activity_20": 52126.428571, "activity_30": 52180.774194}, "trend_signal": 0, "fair_value": 49889.080128, "relative_strength": -9.377669, "rate_of_change": -0.01688118448587678, "market_dynamics": 0.255058, "expectation": {"probability": 49.1196, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53165.0, "high": 53205.253906, "low": 52060.0, "close": 52390.0, "volume": 1596}, "trend_line": 52298.333333, "activity_lines": {"activity_5": 52488.666667, "activity_10": 52284.454545, "activity_20": 52144.02381, "activity_30": 52185.44086}, "trend_signal": 0, "fair_value": 49914.657051, "relative_strength": -9.539141, "rate_of_change": -0.03695373901716857, "market_dynamics": 0.673385, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52030.0, "high": 52080.0, "low": 51131.03125, "close": 52230.0, "volume": 2263}, "trend_line": 52256.333333, "activity_lines": {"activity_5": 52458.0, "activity_10": 52305.727273, "activity_20": 52147.142857, "activity_30": 52181.032258}, "trend_signal": 0, "fair_value": 49942.173077, "relative_strength": -9.282536, "rate_of_change": -0.08030848656796143, "market_dynamics": 1.007154, "expectation": {"probability": 52.355, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52539.097656, "high": 53005.398438, "low": 52180.0, "close": 52180.0, "volume": 244}, "trend_line": 52245.666667, "activity_lines": {"activity_5": 52376.666667, "activity_10": 52295.0, "activity_20": 52145.428571, "activity_30": 52176.107527}, "trend_signal": 0, "fair_value": 49964.371795, "relative_strength": -11.239143, "rate_of_change": -0.020412197564708582, "market_dynamics": 0.863737, "expectation": {"probability": 51.8504, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51670.0, "high": 51670.0, "low": 51066.878906, "close": 51055.0, "volume": 64}, "trend_line": 52162.166667, "activity_lines": {"activity_5": 51896.333333, "activity_10": 52075.0, "activity_20": 52039.571429, "activity_30": 52099.290323}, "trend_signal": 0, "fair_value": 49979.99359, "relative_strength": -12.51732, "rate_of_change": -0.15982186720327796, "market_dynamics": 0.46269, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51610.0, "high": 51660.0, "low": 51110.0, "close": 51190.0, "volume": 511}, "trend_line": 52112.333333, "activity_lines": {"activity_5": 51570.666667, "activity_10": 51905.727273, "activity_20": 51957.285714, "activity_30": 52036.569892}, "trend_signal": 0, "fair_value": 49992.083333, "relative_strength": -12.594043, "rate_of_change": -0.09553539889960525, "market_dynamics": 0.069259, "expectation": {"probability": 47.0849, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51150.0, "high": 52340.0, "low": 50680.0, "close": 52320.0, "volume": 973}, "trend_line": 52115.0, "activity_lines": {"activity_5": 51741.0, "activity_10": 51969.454545, "activity_20": 51988.428571, "activity_30": 52049.967742}, "trend_signal": 0, "fair_value": 50020.951923, "relative_strength": -11.810322, "rate_of_change": 0.005117151410123153, "market_dynamics": -0.009952, "expectation": {"probability": 49.243, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52630.0, "high": 54542.039063, "low": 52620.007813, "close": 54370.0, "volume": 1589}, "trend_line": 52185.833333, "activity_lines": {"activity_5": 52599.333333, "activity_10": 52389.727273, "activity_20": 52218.047619, "activity_30": 52195.451613}, "trend_signal": 1, "fair_value": 50075.99359, "relative_strength": -9.027705, "rate_of_change": 0.13591736160414913, "market_dynamics": 0.318123, "expectation": {"probability": 48.9513, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54526.648438, "high": 54620.0, "low": 54062.820313, "close": 54105.0, "volume": 956}, "trend_line": 52276.166667, "activity_lines": {"activity_5": 53226.666667, "activity_10": 52713.636364, "activity_20": 52410.309524, "activity_30": 52319.268817}, "trend_signal": 1, "fair_value": 50126.955128, "relative_strength": -8.36058, "rate_of_change": 0.17309934177648284, "market_dynamics": 0.836891, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54020.0, "high": 54020.0, "low": 53210.0, "close": 53685.0, "volume": 2263}, "trend_line": 52320.0, "activity_lines": {"activity_5": 53585.666667, "activity_10": 52919.636364, "activity_20": 52553.857143, "activity_30": 52410.16129}, "trend_signal": 1, "fair_value": 50165.887821, "relative_strength": -9.454625, "rate_of_change": 0.08384955476789516, "market_dynamics": 1.335938, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54530.0, "high": 57981.589844, "low": 54390.0625, "close": 57770.0, "volume": 2868}, "trend_line": 52513.333333, "activity_lines": {"activity_5": 55131.0, "activity_10": 53850.454545, "activity_20": 53078.52381, "activity_30": 52761.774194}, "trend_signal": 1, "fair_value": 50233.134615, "relative_strength": -3.669063, "rate_of_change": 0.36952089640673225, "market_dynamics": 1.66783, "expectation": {"probability": 48.2121, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57440.0, "high": 59042.023438, "low": 56770.0, "close": 58940.0, "volume": 1482}, "trend_line": 52726.333333, "activity_lines": {"activity_5": 56627.666667, "activity_10": 54906.909091, "activity_20": 53685.595238, "activity_30": 53176.397849}, "trend_signal": 1, "fair_value": 50304.102564, "relative_strength": -2.181941, "rate_of_change": 0.40561127332998353, "market_dynamics": 1.655672, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58810.0, "high": 59230.367188, "low": 57910.0, "close": 57580.0, "volume": 1023}, "trend_line": 52905.166667, "activity_lines": {"activity_5": 57229.666667, "activity_10": 55597.0, "activity_20": 54126.666667, "activity_30": 53489.537634}, "trend_signal": 1, "fair_value": 50367.923077, "relative_strength": -6.254144, "rate_of_change": 0.33917271066537136, "market_dynamics": 1.648427, "expectation": {"probability": 54.4082, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57880.0, "high": 58899.984375, "low": 57591.46875, "close": 59405.0, "volume": 409}, "trend_line": 53125.0, "activity_lines": {"activity_5": 58226.0, "activity_10": 56521.636364, "activity_20": 54710.071429, "activity_30": 53908.88172}, "trend_signal": 1, "fair_value": 50445.233974, "relative_strength": -4.950698, "rate_of_change": 0.4155233729508786, "market_dynamics": 1.615047, "expectation": {"probability": 49.0626, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59823.195313, "high": 59823.199219, "low": 58164.652344, "close": 57400.0, "volume": 106}, "trend_line": 53261.5, "activity_lines": {"activity_5": 58200.666667, "activity_10": 56950.363636, "activity_20": 55066.880952, "activity_30": 54184.688172}, "trend_signal": 1, "fair_value": 50514.625, "relative_strength": -2.316827, "rate_of_change": 0.25694117647058823, "market_dynamics": 1.336047, "expectation": {"probability": 55.0222, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57010.0, "high": 57570.0, "low": 56321.480469, "close": 57695.0, "volume": 242}, "trend_line": 53437.666667, "activity_lines": {"activity_5": 58026.0, "activity_10": 57317.363636, "activity_20": 55428.428571, "activity_30": 54470.72043}, "trend_signal": 1, "fair_value": 50586.278846, "relative_strength": -1.436495, "rate_of_change": 0.33075799029317177, "market_dynamics": 1.121263, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57710.0, "high": 57759.535156, "low": 54960.0, "close": 54950.0, "volume": 205}, "trend_line": 53502.666667, "activity_lines": {"activity_5": 56941.333333, "activity_10": 57067.0, "activity_20": 55504.785714, "activity_30": 54568.290323}, "trend_signal": 1, "fair_value": 50638.650641, "relative_strength": -2.702563, "rate_of_change": 0.12163704752501894, "market_dynamics": 0.758717, "expectation": {"probability": 54.7581, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55830.0, "high": 55840.0, "low": 54480.398438, "close": 55780.0, "volume": 505}, "trend_line": 53634.5, "activity_lines": {"activity_5": 56399.333333, "activity_10": 56919.727273, "activity_20": 55643.428571, "activity_30": 54715.215054}, "trend_signal": 1, "fair_value": 50691.746795, "relative_strength": -1.526046, "rate_of_change": 0.24640516298099963, "market_dynamics": 0.431003, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56040.0, "high": 56749.160156, "low": 55795.898438, "close": 56020.0, "volume": 1216}, "trend_line": 53759.333333, "activity_lines": {"activity_5": 56057.333333, "activity_10": 56790.454545, "activity_20": 55785.595238, "activity_30": 54869.11828}, "trend_signal": 1, "fair_value": 50744.63141, "relative_strength": -5.13777, "rate_of_change": 0.23274819938659316, "market_dynamics": 0.302742, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56570.0, "high": 56570.0, "low": 54354.699219, "close": 55555.0, "volume": 568}, "trend_line": 53877.166667, "activity_lines": {"activity_5": 55786.0, "activity_10": 56541.818182, "activity_20": 55863.47619, "activity_30": 54984.967742}, "trend_signal": 1, "fair_value": 50794.830128, "relative_strength": -6.947135, "rate_of_change": 0.2191867471088295, "market_dynamics": 0.046662, "expectation": {"probability": 54.9595, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55025.019531, "high": 55025.019531, "low": 53958.515625, "close": 54725.0, "volume": 1598}, "trend_line": 53978.833333, "activity_lines": {"activity_5": 55361.0, "activity_10": 56108.272727, "activity_20": 55848.714286, "activity_30": 55039.666667}, "trend_signal": 1, "fair_value": 50834.262821, "relative_strength": -8.499945, "rate_of_change": 0.1887008398722569, "market_dynamics": -0.025553, "expectation": {"probability": 55.2671, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55124.101563, "high": 56302.214844, "low": 55030.0, "close": 56115.0, "volume": 1229}, "trend_line": 54140.0, "activity_lines": {"activity_5": 55597.333333, "activity_10": 55982.818182, "activity_20": 55958.02381, "activity_30": 55177.483871}, "trend_signal": 1, "fair_value": 50883.391026, "relative_strength": -3.297427, "rate_of_change": 0.2985738243095156, "market_dynamics": -0.125271, "expectation": {"probability": 52.2787, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55688.78125, "high": 56677.203125, "low": 55440.0, "close": 56545.0, "volume": 1036}, "trend_line": 54325.833333, "activity_lines": {"activity_5": 55899.333333, "activity_10": 55986.909091, "activity_20": 56090.547619, "activity_30": 55332.645161}, "trend_signal": 1, "fair_value": 50937.346154, "relative_strength": -2.165183, "rate_of_change": 0.34324590506095737, "market_dynamics": -0.267767, "expectation": {"probability": 53.0383, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55880.085938, "high": 56380.0, "low": 55635.519531, "close": 56315.0, "volume": 572}, "trend_line": 54472.333333, "activity_lines": {"activity_5": 56073.666667, "activity_10": 55968.0, "activity_20": 56180.619048, "activity_30": 55460.978495}, "trend_signal": 1, "fair_value": 50987.051282, "relative_strength": -1.082786, "rate_of_change": 0.269669126108019, "market_dynamics": -0.328017, "expectation": {"probability": 56.1604, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56283.414063, "high": 58324.402344, "low": 55514.839844, "close": 58150.0, "volume": 1079}, "trend_line": 54660.833333, "activity_lines": {"activity_5": 56840.0, "activity_10": 56338.909091, "activity_20": 56425.761905, "activity_30": 55698.247312}, "trend_signal": 1, "fair_value": 51052.842949, "relative_strength": 2.679783, "rate_of_change": 0.34604722887059514, "market_dynamics": -0.27859, "expectation": {"probability": 52.2198, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57810.0, "high": 59125.535156, "low": 57012.847656, "close": 56955.0, "volume": 2596}, "trend_line": 54802.5, "activity_lines": {"activity_5": 57035.0, "activity_10": 56478.909091, "activity_20": 56523.309524, "activity_30": 55846.258065}, "trend_signal": 1, "fair_value": 51117.628205, "relative_strength": -1.836158, "rate_of_change": 0.2591739978367111, "market_dynamics": -0.217682, "expectation": {"probability": 57.007, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56900.0, "high": 56941.066406, "low": 56010.0, "close": 54940.0, "volume": 1160}, "trend_line": 54919.5, "activity_lines": {"activity_5": 56409.666667, "activity_10": 56266.0, "activity_20": 56401.5, "activity_30": 55855.129032}, "trend_signal": 1, "fair_value": 51172.009615, "relative_strength": -4.516451, "rate_of_change": 0.21349390994936362, "market_dynamics": -0.317921, "expectation": {"probability": 56.8613, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a817aa3-6b09-4962-a3ff-7a9c77985e25/", "share_image": "https://sharemaestro.com/terminal/2a817aa3-6b09-4962-a3ff-7a9c77985e25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}