{"ticker": {"uuid": "2a81c578-459e-4ff6-a991-a21d34615db8", "symbol": "1681", "name": "Consun Pharmaceutical Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1681 fell 17.94%, moving from 17.28 to 14.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.44 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 48.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.18"}, {"label": "12-Week Change", "value": "-17.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.71%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.44"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.37, "high": 14.61, "low": 13.82, "close": 14.18, "volume": 6524073}, "trend_line": 16.201667, "activity_lines": {"activity_5": 14.695333, "activity_10": 15.328363, "activity_20": 16.119524, "activity_30": 16.293484}, "trend_signal": 0, "fair_value": 8.873307, "relative_strength": -4.444574, "rate_of_change": -0.17457178065311116, "market_dynamics": -1.166747, "expectation": {"probability": 48.7145, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.711679, "high": 4.018208, "low": 3.66678, "close": 3.98638, "volume": 5602000}, "trend_line": 3.34867, "activity_lines": {"activity_5": 3.798756, "activity_10": 3.779041, "activity_20": 3.667927, "activity_30": 3.552235}, "trend_signal": 1, "fair_value": 2.789558, "relative_strength": 29.991759, "rate_of_change": 1.733158222043172, "market_dynamics": 0.340508, "expectation": {"probability": 52.8746, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.018207, "high": 4.026164, "low": 3.811329, "close": 3.946596, "volume": 3062000}, "trend_line": 3.400403, "activity_lines": {"activity_5": 3.854259, "activity_10": 3.816622, "activity_20": 3.702604, "activity_30": 3.590811}, "trend_signal": 1, "fair_value": 2.799746, "relative_strength": 23.707787, "rate_of_change": 1.5448819979275363, "market_dynamics": 0.509498, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.946596, "high": 4.153474, "low": 3.922725, "close": 4.018208, "volume": 2191000}, "trend_line": 3.451778, "activity_lines": {"activity_5": 3.927948, "activity_10": 3.859823, "activity_20": 3.740631, "activity_30": 3.630669}, "trend_signal": 1, "fair_value": 2.812235, "relative_strength": 32.501354, "rate_of_change": 1.5108503315636461, "market_dynamics": 0.874658, "expectation": {"probability": 52.799, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.994336, "high": 4.280783, "low": 3.994336, "close": 4.217129, "volume": 3693300}, "trend_line": 3.499806, "activity_lines": {"activity_5": 4.047509, "activity_10": 3.932666, "activity_20": 3.794789, "activity_30": 3.680046}, "trend_signal": 1, "fair_value": 2.825748, "relative_strength": 37.550761, "rate_of_change": 1.3913988674822064, "market_dynamics": 1.091111, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.153473, "high": 4.217129, "low": 4.034121, "close": 4.129603, "volume": 3139000}, "trend_line": 3.537185, "activity_lines": {"activity_5": 4.096715, "activity_10": 3.978229, "activity_20": 3.837919, "activity_30": 3.720679}, "trend_signal": 1, "fair_value": 2.838574, "relative_strength": 37.355145, "rate_of_change": 1.068030627983381, "market_dynamics": 1.128859, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.129603, "high": 4.185302, "low": 3.938639, "close": 4.073905, "volume": 2099069}, "trend_line": 3.576448, "activity_lines": {"activity_5": 4.101489, "activity_10": 4.007834, "activity_20": 3.873185, "activity_30": 3.755306}, "trend_signal": 1, "fair_value": 2.851587, "relative_strength": 27.205573, "rate_of_change": 1.1100069688184262, "market_dynamics": 1.101095, "expectation": {"probability": 50.3582, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.073906, "high": 4.368309, "low": 4.073906, "close": 4.256913, "volume": 3456651}, "trend_line": 3.624306, "activity_lines": {"activity_5": 4.161431, "activity_10": 4.06753, "activity_20": 3.922729, "activity_30": 3.799207}, "trend_signal": 1, "fair_value": 2.866318, "relative_strength": 34.162282, "rate_of_change": 1.338143319852539, "market_dynamics": 1.177941, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.256913, "high": 4.56723, "low": 4.256913, "close": 4.41605, "volume": 3182000}, "trend_line": 3.670484, "activity_lines": {"activity_5": 4.25373, "activity_10": 4.148967, "activity_20": 3.98355, "activity_30": 3.850287}, "trend_signal": 1, "fair_value": 2.882194, "relative_strength": 32.348649, "rate_of_change": 1.2741197901060308, "market_dynamics": 1.177313, "expectation": {"probability": 53.1625, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.43992, "high": 4.654755, "low": 4.26487, "close": 4.336481, "volume": 4828000}, "trend_line": 3.711266, "activity_lines": {"activity_5": 4.292984, "activity_10": 4.20313, "activity_20": 4.031408, "activity_30": 3.893254}, "trend_signal": 1, "fair_value": 2.897519, "relative_strength": 31.299017, "rate_of_change": 1.1110796287356135, "market_dynamics": 1.235572, "expectation": {"probability": 50.8736, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.296698, "high": 4.296698, "low": 3.906812, "close": 3.946596, "volume": 4183000}, "trend_line": 3.738054, "activity_lines": {"activity_5": 4.194319, "activity_10": 4.173004, "activity_20": 4.037021, "activity_30": 3.908437}, "trend_signal": 1, "fair_value": 2.910637, "relative_strength": 21.633564, "rate_of_change": 0.7218022098119566, "market_dynamics": 0.961347, "expectation": {"probability": 50.3418, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.898855, "high": 3.970466, "low": 3.779502, "close": 3.859071, "volume": 2419000}, "trend_line": 3.761675, "activity_lines": {"activity_5": 4.07868, "activity_10": 4.123238, "activity_20": 4.031575, "activity_30": 3.916245}, "trend_signal": 1, "fair_value": 2.922608, "relative_strength": 25.376776, "rate_of_change": 0.6319063341514032, "market_dynamics": 0.344359, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.859071, "high": 4.034121, "low": 3.747675, "close": 3.890898, "volume": 2426000}, "trend_line": 3.784112, "activity_lines": {"activity_5": 3.987972, "activity_10": 4.081573, "activity_20": 4.027854, "activity_30": 3.924582}, "trend_signal": 1, "fair_value": 2.933736, "relative_strength": 24.294741, "rate_of_change": 0.5964630118231916, "market_dynamics": -0.30228, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.898855, "high": 4.280784, "low": 3.898855, "close": 4.121646, "volume": 3595000}, "trend_line": 3.807256, "activity_lines": {"activity_5": 3.998581, "activity_10": 4.082875, "activity_20": 4.044435, "activity_30": 3.946358}, "trend_signal": 1, "fair_value": 2.945746, "relative_strength": 28.699697, "rate_of_change": 0.6116098043609776, "market_dynamics": -0.771019, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.129603, "high": 4.356334, "low": 4.042078, "close": 4.307203, "volume": 3010386}, "trend_line": 3.829103, "activity_lines": {"activity_5": 4.090669, "activity_10": 4.116034, "activity_20": 4.076487, "activity_30": 3.978613}, "trend_signal": 1, "fair_value": 2.958044, "relative_strength": 34.491066, "rate_of_change": 0.573825348229794, "market_dynamics": -0.723738, "expectation": {"probability": 51.071, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.32358, "high": 4.479164, "low": 4.159808, "close": 4.20894, "volume": 2912166}, "trend_line": 3.849669, "activity_lines": {"activity_5": 4.151954, "activity_10": 4.129689, "activity_20": 4.095774, "activity_30": 4.003118}, "trend_signal": 1, "fair_value": 2.97057, "relative_strength": 30.320931, "rate_of_change": 0.5370970694703194, "market_dynamics": -0.564518, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.159808, "high": 4.241694, "low": 4.045168, "close": 4.0943, "volume": 3422750}, "trend_line": 3.872401, "activity_lines": {"activity_5": 4.157537, "activity_10": 4.121058, "activity_20": 4.102238, "activity_30": 4.018901}, "trend_signal": 1, "fair_value": 2.982704, "relative_strength": 26.472849, "rate_of_change": 0.590492325444083, "market_dynamics": -0.442077, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.987848, "high": 4.192562, "low": 3.914151, "close": 4.167997, "volume": 3547000}, "trend_line": 3.896591, "activity_lines": {"activity_5": 4.172004, "activity_10": 4.125456, "activity_20": 4.114791, "activity_30": 4.037972}, "trend_signal": 1, "fair_value": 2.995096, "relative_strength": 29.319384, "rate_of_change": 0.6246770414530917, "market_dynamics": -0.460508, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.0943, "high": 4.110677, "low": 3.930528, "close": 3.996037, "volume": 963957}, "trend_line": 3.920288, "activity_lines": {"activity_5": 4.110677, "activity_10": 4.100205, "activity_20": 4.109505, "activity_30": 4.044387}, "trend_signal": 1, "fair_value": 3.006214, "relative_strength": 25.058367, "rate_of_change": 0.608146967438982, "market_dynamics": -0.747487, "expectation": {"probability": 51.1948, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.97147, "high": 3.987848, "low": 3.840453, "close": 3.922339, "volume": 1928000}, "trend_line": 3.942276, "activity_lines": {"activity_5": 4.033158, "activity_10": 4.06919, "activity_20": 4.095847, "activity_30": 4.04452}, "trend_signal": 1, "fair_value": 3.017118, "relative_strength": 19.490784, "rate_of_change": 0.5608771600453817, "market_dynamics": -0.969657, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.930527, "high": 3.930527, "low": 3.529286, "close": 3.643926, "volume": 2273000}, "trend_line": 3.951243, "activity_lines": {"activity_5": 3.888493, "activity_10": 3.995086, "activity_20": 4.054136, "activity_30": 4.025271}, "trend_signal": 0, "fair_value": 3.026579, "relative_strength": 14.483804, "rate_of_change": 0.22745743829198475, "market_dynamics": -1.188863, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.68487, "high": 3.897774, "low": 3.594795, "close": 3.815887, "volume": 1084000}, "trend_line": 3.958957, "activity_lines": {"activity_5": 3.838815, "activity_10": 3.957749, "activity_20": 4.029267, "activity_30": 4.016539}, "trend_signal": 0, "fair_value": 3.037958, "relative_strength": 17.547613, "rate_of_change": 0.19522970366540351, "market_dynamics": -1.427704, "expectation": {"probability": 49.643, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.873207, "high": 3.987848, "low": 3.725813, "close": 3.897774, "volume": 2292000}, "trend_line": 3.970897, "activity_lines": {"activity_5": 3.834994, "activity_10": 3.936087, "activity_20": 4.013009, "activity_30": 4.012591}, "trend_signal": 0, "fair_value": 3.049862, "relative_strength": 17.344643, "rate_of_change": 0.3015945866550221, "market_dynamics": -1.413732, "expectation": {"probability": 50.2586, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.897773, "high": 4.0943, "low": 3.750378, "close": 3.807699, "volume": 1238000}, "trend_line": 3.975844, "activity_lines": {"activity_5": 3.819163, "activity_10": 3.897922, "activity_20": 3.988404, "activity_30": 4.002063}, "trend_signal": 0, "fair_value": 3.060588, "relative_strength": 16.629929, "rate_of_change": 0.12458142329050677, "market_dynamics": -1.424876, "expectation": {"probability": 50.403, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.824076, "high": 3.873208, "low": 3.693058, "close": 3.791322, "volume": 1077000}, "trend_line": 3.98249, "activity_lines": {"activity_5": 3.810429, "activity_10": 3.862488, "activity_20": 3.963242, "activity_30": 3.990158}, "trend_signal": 0, "fair_value": 3.071295, "relative_strength": 13.491301, "rate_of_change": 0.16715947607602136, "market_dynamics": -1.354049, "expectation": {"probability": 50.1889, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.766756, "high": 4.036979, "low": 3.734001, "close": 3.848641, "volume": 3394000}, "trend_line": 3.983812, "activity_lines": {"activity_5": 3.829535, "activity_10": 3.846855, "activity_20": 3.945567, "activity_30": 3.981523}, "trend_signal": 0, "fair_value": 3.08297, "relative_strength": 13.62357, "rate_of_change": 0.033195312480384015, "market_dynamics": -1.091805, "expectation": {"probability": 50.0455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.865019, "high": 3.930528, "low": 3.594795, "close": 3.68487, "volume": 4561634}, "trend_line": 3.976683, "activity_lines": {"activity_5": 3.780403, "activity_10": 3.807997, "activity_20": 3.913633, "activity_30": 3.962236}, "trend_signal": 0, "fair_value": 3.093209, "relative_strength": 12.711728, "rate_of_change": -0.1789492074425184, "market_dynamics": -0.950143, "expectation": {"probability": 49.6756, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.717624, "high": 3.848641, "low": 3.602984, "close": 3.619361, "volume": 2689000}, "trend_line": 3.968617, "activity_lines": {"activity_5": 3.71817, "activity_10": 3.764671, "activity_20": 3.877312, "activity_30": 3.939183}, "trend_signal": 0, "fair_value": 3.102985, "relative_strength": 13.279473, "rate_of_change": -0.20283236053766185, "market_dynamics": -0.900827, "expectation": {"probability": 48.6848, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.619361, "high": 3.946905, "low": 3.586607, "close": 3.914151, "volume": 2397000}, "trend_line": 3.975366, "activity_lines": {"activity_5": 3.772761, "activity_10": 3.78492, "activity_20": 3.872103, "activity_30": 3.935669}, "trend_signal": 0, "fair_value": 3.114908, "relative_strength": 18.18748, "rate_of_change": 0.17005924230028033, "market_dynamics": -0.791539, "expectation": {"probability": 48.964, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.889584, "high": 3.889585, "low": 3.709435, "close": 3.832264, "volume": 1758000}, "trend_line": 3.983127, "activity_lines": {"activity_5": 3.792959, "activity_10": 3.791768, "activity_20": 3.861484, "activity_30": 3.926437}, "trend_signal": 0, "fair_value": 3.12622, "relative_strength": 17.873585, "rate_of_change": 0.1952273073724509, "market_dynamics": -0.919117, "expectation": {"probability": 48.5845, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.865019, "high": 4.028791, "low": 3.815887, "close": 3.905962, "volume": 1644000}, "trend_line": 3.988605, "activity_lines": {"activity_5": 3.834994, "activity_10": 3.813654, "activity_20": 3.860286, "activity_30": 3.921458}, "trend_signal": 0, "fair_value": 3.138005, "relative_strength": 14.319198, "rate_of_change": 0.13753013649828624, "market_dynamics": -0.854565, "expectation": {"probability": 48.9723, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.971471, "high": 4.0943, "low": 3.85683, "close": 3.85683, "volume": 1389000}, "trend_line": 3.984287, "activity_lines": {"activity_5": 3.85683, "activity_10": 3.821843, "activity_20": 3.854601, "activity_30": 3.912957}, "trend_signal": 0, "fair_value": 3.149475, "relative_strength": 15.435965, "rate_of_change": -0.10825840112019224, "market_dynamics": -0.667749, "expectation": {"probability": 49.4803, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.889584, "high": 4.159809, "low": 3.824076, "close": 4.053357, "volume": 2675000}, "trend_line": 3.987845, "activity_lines": {"activity_5": 3.932711, "activity_10": 3.865019, "activity_20": 3.867645, "activity_30": 3.917413}, "trend_signal": 0, "fair_value": 3.161518, "relative_strength": 22.268271, "rate_of_change": 0.08930079585130163, "market_dynamics": -0.304127, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.028791, "high": 4.323581, "low": 4.012414, "close": 4.159809, "volume": 5589200}, "trend_line": 3.992565, "activity_lines": {"activity_5": 4.015143, "activity_10": 3.924721, "activity_20": 3.890053, "activity_30": 3.928507}, "trend_signal": 0, "fair_value": 3.173815, "relative_strength": 31.553578, "rate_of_change": 0.11835966543333142, "market_dynamics": 0.245727, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.15162, "high": 4.348146, "low": 4.012414, "close": 4.217129, "volume": 5250000}, "trend_line": 3.992565, "activity_lines": {"activity_5": 4.100305, "activity_10": 3.988444, "activity_20": 3.917738, "activity_30": 3.942995}, "trend_signal": 0, "fair_value": 3.187165, "relative_strength": 26.542418, "rate_of_change": 0.0, "market_dynamics": 0.707297, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.299015, "high": 4.364524, "low": 4.15162, "close": 4.339958, "volume": 5027000}, "trend_line": 3.999577, "activity_lines": {"activity_5": 4.200752, "activity_10": 4.066756, "activity_20": 3.95755, "activity_30": 3.965408}, "trend_signal": 0, "fair_value": 3.201132, "relative_strength": 32.26293, "rate_of_change": 0.1756264456558633, "market_dynamics": 1.207866, "expectation": {"probability": 51.9034, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.339958, "high": 4.487353, "low": 4.200751, "close": 4.249883, "volume": 2194726}, "trend_line": 4.005443, "activity_lines": {"activity_5": 4.242241, "activity_10": 4.119759, "activity_20": 3.98816, "activity_30": 3.981556}, "trend_signal": 0, "fair_value": 3.214092, "relative_strength": 26.640947, "rate_of_change": 0.1466655098776622, "market_dynamics": 1.228332, "expectation": {"probability": 53.1506, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.348146, "high": 4.348146, "low": 4.176186, "close": 4.307203, "volume": 555000}, "trend_line": 4.007119, "activity_lines": {"activity_5": 4.276633, "activity_10": 4.17291, "activity_20": 4.023488, "activity_30": 4.001025}, "trend_signal": 0, "fair_value": 3.227848, "relative_strength": 22.689001, "rate_of_change": 0.04184306205332786, "market_dynamics": 1.080561, "expectation": {"probability": 52.1598, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.307203, "high": 4.528296, "low": 4.241695, "close": 4.372712, "volume": 3572000}, "trend_line": 4.005675, "activity_lines": {"activity_5": 4.315938, "activity_10": 4.225466, "activity_20": 4.064392, "activity_30": 4.024611}, "trend_signal": 1, "fair_value": 3.241853, "relative_strength": 20.699206, "rate_of_change": -0.036035865168971094, "market_dynamics": 1.011356, "expectation": {"probability": 52.3358, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.3809, "high": 4.814897, "low": 4.331769, "close": 4.667501, "volume": 6406000}, "trend_line": 4.016709, "activity_lines": {"activity_5": 4.439312, "activity_10": 4.323283, "activity_20": 4.131577, "activity_30": 4.06731}, "trend_signal": 1, "fair_value": 3.25809, "relative_strength": 28.594238, "rate_of_change": 0.27545919227095417, "market_dynamics": 1.06438, "expectation": {"probability": 53.0648, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.683879, "high": 4.79852, "low": 4.626558, "close": 4.683878, "volume": 2254000}, "trend_line": 4.041285, "activity_lines": {"activity_5": 4.538121, "activity_10": 4.408891, "activity_20": 4.196774, "activity_30": 4.110353}, "trend_signal": 1, "fair_value": 3.274133, "relative_strength": 29.582616, "rate_of_change": 0.6118441739244889, "market_dynamics": 1.187906, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.716633, "high": 4.904971, "low": 4.692067, "close": 4.831274, "volume": 3386270}, "trend_line": 4.073692, "activity_lines": {"activity_5": 4.663134, "activity_10": 4.507154, "activity_20": 4.271056, "activity_30": 4.16132}, "trend_signal": 1, "fair_value": 3.290734, "relative_strength": 29.352227, "rate_of_change": 0.801898406076287, "market_dynamics": 1.411026, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.864028, "high": 4.888594, "low": 4.757576, "close": 4.806707, "volume": 2146000}, "trend_line": 4.104219, "activity_lines": {"activity_5": 4.741199, "activity_10": 4.583233, "activity_20": 4.338164, "activity_30": 4.208611}, "trend_signal": 1, "fair_value": 3.304818, "relative_strength": 29.067401, "rate_of_change": 0.7493693681309068, "market_dynamics": 1.477153, "expectation": {"probability": 53.0711, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.79033, "high": 4.814896, "low": 4.454598, "close": 4.585616, "volume": 5463000}, "trend_line": 4.119684, "activity_lines": {"activity_5": 4.712266, "activity_10": 4.605417, "activity_20": 4.379887, "activity_30": 4.239669}, "trend_signal": 1, "fair_value": 3.317014, "relative_strength": 21.765391, "rate_of_change": 0.3768073779688835, "market_dynamics": 1.387975, "expectation": {"probability": 52.2398, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.610182, "high": 4.806708, "low": 4.544673, "close": 4.544673, "volume": 2796268}, "trend_line": 4.1276, "activity_lines": {"activity_5": 4.655492, "activity_10": 4.612415, "activity_20": 4.414006, "activity_30": 4.267088}, "trend_signal": 1, "fair_value": 3.327789, "relative_strength": 18.384801, "rate_of_change": 0.1921506600991681, "market_dynamics": 1.233084, "expectation": {"probability": 51.3226, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.552861, "high": 4.700257, "low": 4.528296, "close": 4.700256, "volume": 3038581}, "trend_line": 4.143977, "activity_lines": {"activity_5": 4.658767, "activity_10": 4.641745, "activity_20": 4.459355, "activity_30": 4.304033}, "trend_signal": 1, "fair_value": 3.33939, "relative_strength": 21.415882, "rate_of_change": 0.39676809768387006, "market_dynamics": 1.078066, "expectation": {"probability": 51.3217, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.67569, "high": 4.733011, "low": 4.3809, "close": 4.569238, "volume": 4390500}, "trend_line": 4.159808, "activity_lines": {"activity_5": 4.617278, "activity_10": 4.640702, "activity_20": 4.488171, "activity_30": 4.33147}, "trend_signal": 1, "fair_value": 3.350151, "relative_strength": 20.622006, "rate_of_change": 0.3820243210809417, "market_dynamics": 0.836245, "expectation": {"probability": 51.3144, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.569238, "high": 4.708444, "low": 4.511918, "close": 4.642936, "volume": 3494610}, "trend_line": 4.17564, "activity_lines": {"activity_5": 4.617824, "activity_10": 4.647253, "activity_20": 4.519795, "activity_30": 4.362639}, "trend_signal": 1, "fair_value": 3.360183, "relative_strength": 11.998225, "rate_of_change": 0.38059448897640524, "market_dynamics": 0.567894, "expectation": {"probability": 51.1469, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.667501, "high": 5.003235, "low": 4.601993, "close": 4.978669, "volume": 5560408}, "trend_line": 4.208394, "activity_lines": {"activity_5": 4.741199, "activity_10": 4.708742, "activity_20": 4.578519, "activity_30": 4.414448}, "trend_signal": 1, "fair_value": 3.371124, "relative_strength": 14.035323, "rate_of_change": 0.7844067017271752, "market_dynamics": 0.710785, "expectation": {"probability": 51.0631, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.995046, "high": 5.289835, "low": 4.855839, "close": 5.207949, "volume": 4998299}, "trend_line": 4.251248, "activity_lines": {"activity_5": 4.914797, "activity_10": 4.800901, "activity_20": 4.65401, "activity_30": 4.478935}, "trend_signal": 1, "fair_value": 3.383363, "relative_strength": 15.486697, "rate_of_change": 1.0182981916617162, "market_dynamics": 0.827886, "expectation": {"probability": 51.0631, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.207949, "high": 5.863038, "low": 5.183383, "close": 5.715642, "volume": 9079000}, "trend_line": 4.320305, "activity_lines": {"activity_5": 5.213408, "activity_10": 4.975542, "activity_20": 4.771302, "activity_30": 4.573412}, "trend_signal": 1, "fair_value": 3.394696, "relative_strength": 21.920401, "rate_of_change": 1.6243935898352653, "market_dynamics": 1.183567, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.691076, "high": 5.781151, "low": 5.355344, "close": 5.469984, "volume": 28163239}, "trend_line": 4.375442, "activity_lines": {"activity_5": 5.362441, "activity_10": 5.086758, "activity_20": 4.85658, "activity_30": 4.647585}, "trend_signal": 1, "fair_value": 3.404653, "relative_strength": 21.609071, "rate_of_change": 1.2762293402896168, "market_dynamics": 1.52854, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.633756, "high": 5.813906, "low": 5.330778, "close": 5.453607, "volume": 5142000}, "trend_line": 4.427303, "activity_lines": {"activity_5": 5.445964, "activity_10": 5.183383, "activity_20": 4.932617, "activity_30": 4.717144}, "trend_signal": 1, "fair_value": 3.415305, "relative_strength": 23.768716, "rate_of_change": 1.1852745391208614, "market_dynamics": 1.512401, "expectation": {"probability": 51.4686, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.478173, "high": 5.486361, "low": 5.224326, "close": 5.281646, "volume": 5680344}, "trend_line": 4.476434, "activity_lines": {"activity_5": 5.418123, "activity_10": 5.236981, "activity_20": 4.985609, "activity_30": 4.772263}, "trend_signal": 1, "fair_value": 3.424721, "relative_strength": 17.232577, "rate_of_change": 1.1097275248610732, "market_dynamics": 1.339703, "expectation": {"probability": 50.4944, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.49833, "high": 5.49833, "low": 5.101077, "close": 5.14622, "volume": 10536000}, "trend_line": 4.521598, "activity_lines": {"activity_5": 5.324941, "activity_10": 5.253301, "activity_20": 5.020361, "activity_30": 4.815475}, "trend_signal": 1, "fair_value": 3.434825, "relative_strength": 16.115123, "rate_of_change": 1.0089280887420604, "market_dynamics": 1.006495, "expectation": {"probability": 50.4944, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.155248, "high": 5.191362, "low": 4.893423, "close": 4.920508, "volume": 9383000}, "trend_line": 4.557326, "activity_lines": {"activity_5": 5.160637, "activity_10": 5.217646, "activity_20": 5.029193, "activity_30": 4.841211}, "trend_signal": 1, "fair_value": 3.444014, "relative_strength": 9.972674, "rate_of_change": 0.7901631237451838, "market_dynamics": 0.528778, "expectation": {"probability": 50.3239, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.96565, "high": 5.046907, "low": 4.79411, "close": 5.019821, "volume": 8328000}, "trend_line": 4.601825, "activity_lines": {"activity_5": 5.082446, "activity_10": 5.196042, "activity_20": 5.044718, "activity_30": 4.871049}, "trend_signal": 1, "fair_value": 3.453752, "relative_strength": 13.623076, "rate_of_change": 0.9764278438716051, "market_dynamics": 0.147758, "expectation": {"probability": 50.5144, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.055935, "high": 5.389987, "low": 5.037878, "close": 5.326788, "volume": 11027000}, "trend_line": 4.658739, "activity_lines": {"activity_5": 5.136589, "activity_10": 5.222058, "activity_20": 5.085812, "activity_30": 4.917821}, "trend_signal": 1, "fair_value": 3.465858, "relative_strength": 19.33768, "rate_of_change": 1.2367701944337282, "market_dynamics": 0.019583, "expectation": {"probability": 51.406, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.254561, "high": 5.480273, "low": 5.092049, "close": 5.308732, "volume": 16796001}, "trend_line": 4.705225, "activity_lines": {"activity_5": 5.193167, "activity_10": 5.232358, "activity_20": 5.120331, "activity_30": 4.959756}, "trend_signal": 1, "fair_value": 3.477536, "relative_strength": 15.014222, "rate_of_change": 0.9978236600075836, "market_dynamics": -0.01863, "expectation": {"probability": 49.2645, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.31776, "high": 5.408044, "low": 5.164276, "close": 5.227476, "volume": 13711396}, "trend_line": 4.751732, "activity_lines": {"activity_5": 5.220855, "activity_10": 5.221883, "activity_20": 5.142654, "activity_30": 4.99345}, "trend_signal": 1, "fair_value": 3.489538, "relative_strength": 18.254172, "rate_of_change": 0.9884118187759179, "market_dynamics": 0.024629, "expectation": {"probability": 50.3239, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.209419, "high": 5.317761, "low": 5.001764, "close": 5.14622, "volume": 19233687}, "trend_line": 4.793074, "activity_lines": {"activity_5": 5.21604, "activity_10": 5.196279, "activity_20": 5.154572, "activity_30": 5.018901}, "trend_signal": 1, "fair_value": 3.502086, "relative_strength": 18.403732, "rate_of_change": 0.8700406504407281, "market_dynamics": 0.113253, "expectation": {"probability": 50.3239, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.182334, "high": 5.218448, "low": 4.920508, "close": 5.001765, "volume": 13884000}, "trend_line": 4.831239, "activity_lines": {"activity_5": 5.148026, "activity_10": 5.154763, "activity_20": 5.150531, "activity_30": 5.032364}, "trend_signal": 1, "fair_value": 3.51384, "relative_strength": 14.960852, "rate_of_change": 0.7962530935262052, "market_dynamics": -0.106906, "expectation": {"probability": 49.2619, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.001764, "high": 5.137191, "low": 4.821195, "close": 5.037878, "volume": 10949500}, "trend_line": 4.864056, "activity_lines": {"activity_5": 5.093253, "activity_10": 5.128327, "activity_20": 5.149117, "activity_30": 5.045696}, "trend_signal": 1, "fair_value": 3.525383, "relative_strength": 14.059559, "rate_of_change": 0.6792667471015127, "market_dynamics": -0.433438, "expectation": {"probability": 49.634, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.055935, "high": 5.146219, "low": 4.96565, "close": 5.101077, "volume": 12058204}, "trend_line": 4.895432, "activity_lines": {"activity_5": 5.078807, "activity_10": 5.12094, "activity_20": 5.152622, "activity_30": 5.060988}, "trend_signal": 1, "fair_value": 3.53964, "relative_strength": 12.587316, "rate_of_change": 0.6450583628148987, "market_dynamics": -0.638446, "expectation": {"probability": 50.5403, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.101077, "high": 5.5525, "low": 4.974679, "close": 5.110106, "volume": 35296400}, "trend_line": 4.925197, "activity_lines": {"activity_5": 5.081215, "activity_10": 5.118478, "activity_20": 5.154531, "activity_30": 5.074838}, "trend_signal": 1, "fair_value": 3.555423, "relative_strength": 11.002186, "rate_of_change": 0.6080157992185422, "market_dynamics": -0.759405, "expectation": {"probability": 51.4236, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.110106, "high": 5.182333, "low": 4.920508, "close": 5.164276, "volume": 22629000}, "trend_line": 4.952675, "activity_lines": {"activity_5": 5.109504, "activity_10": 5.126521, "activity_20": 5.158907, "activity_30": 5.090262}, "trend_signal": 1, "fair_value": 3.571774, "relative_strength": 9.322539, "rate_of_change": 0.5579066177454493, "market_dynamics": -0.709177, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.173305, "high": 5.290725, "low": 5.010793, "close": 5.147733, "volume": 14593000}, "trend_line": 4.982603, "activity_lines": {"activity_5": 5.131075, "activity_10": 5.127125, "activity_20": 5.159498, "activity_30": 5.102847}, "trend_signal": 1, "fair_value": 3.58767, "relative_strength": 11.896374, "rate_of_change": 0.6042795055197434, "market_dynamics": -0.677605, "expectation": {"probability": 51.1051, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.223996, "high": 5.691104, "low": 5.157265, "close": 5.567178, "volume": 28652699}, "trend_line": 5.024602, "activity_lines": {"activity_5": 5.282729, "activity_10": 5.201665, "activity_20": 5.197282, "activity_30": 5.140561}, "trend_signal": 1, "fair_value": 3.605981, "relative_strength": 20.753796, "rate_of_change": 0.8429128309038404, "market_dynamics": -0.21916, "expectation": {"probability": 51.9198, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.567178, "high": 5.948491, "low": 5.414652, "close": 5.900827, "volume": 26551000}, "trend_line": 5.075539, "activity_lines": {"activity_5": 5.510314, "activity_10": 5.332498, "activity_20": 5.26244, "activity_30": 5.197092}, "trend_signal": 1, "fair_value": 3.626933, "relative_strength": 20.910728, "rate_of_change": 1.0137519349791335, "market_dynamics": 0.2713, "expectation": {"probability": 52.7997, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.910359, "high": 6.568125, "low": 5.862695, "close": 6.444199, "volume": 18947525}, "trend_line": 5.134763, "activity_lines": {"activity_5": 5.865705, "activity_10": 5.551361, "activity_20": 5.374957, "activity_30": 5.285392}, "trend_signal": 1, "fair_value": 3.652097, "relative_strength": 16.198391, "rate_of_change": 1.1668514417877665, "market_dynamics": 0.760129, "expectation": {"probability": 53.2005, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.625323, "high": 7.359351, "low": 6.539527, "close": 7.330753, "volume": 27932351}, "trend_line": 5.222992, "activity_lines": {"activity_5": 6.427675, "activity_10": 5.909293, "activity_20": 5.566021, "activity_30": 5.427069}, "trend_signal": 1, "fair_value": 3.682123, "relative_strength": 19.148686, "rate_of_change": 1.7182682043942286, "market_dynamics": 1.44952, "expectation": {"probability": 53.6696, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.416548, "high": 7.769263, "low": 6.930373, "close": 7.435614, "volume": 22672843}, "trend_line": 5.309803, "activity_lines": {"activity_5": 6.880167, "activity_10": 6.246572, "activity_20": 5.75938, "activity_30": 5.569819}, "trend_signal": 1, "fair_value": 3.713962, "relative_strength": 28.116296, "rate_of_change": 1.6620932982474408, "market_dynamics": 1.642241, "expectation": {"probability": 54.1293, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.435614, "high": 7.902723, "low": 7.073366, "close": 7.626271, "volume": 20962655}, "trend_line": 5.403789, "activity_lines": {"activity_5": 7.243686, "activity_10": 6.574265, "activity_20": 5.961538, "activity_30": 5.719268}, "trend_signal": 1, "fair_value": 3.74643, "relative_strength": 32.786646, "rate_of_change": 1.7700468360125627, "market_dynamics": 1.657079, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.616738, "high": 7.95992, "low": 7.569073, "close": 7.912256, "volume": 14711391}, "trend_line": 5.514677, "activity_lines": {"activity_5": 7.565261, "activity_10": 6.906892, "activity_20": 6.180585, "activity_30": 5.881105}, "trend_signal": 1, "fair_value": 3.781826, "relative_strength": 37.616392, "rate_of_change": 2.0520416322695074, "market_dynamics": 1.587743, "expectation": {"probability": 55.022, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.902723, "high": 8.255438, "low": 7.778796, "close": 8.217306, "volume": 16099644}, "trend_line": 5.637098, "activity_lines": {"activity_5": 7.854423, "activity_10": 7.243871, "activity_20": 6.416159, "activity_30": 6.055468}, "trend_signal": 1, "fair_value": 3.819132, "relative_strength": 41.74783, "rate_of_change": 2.21991242642135, "market_dynamics": 1.419575, "expectation": {"probability": 55.4554, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.188708, "high": 8.369831, "low": 7.616738, "close": 8.198241, "volume": 11918086}, "trend_line": 5.753697, "activity_lines": {"activity_5": 8.019024, "activity_10": 7.52089, "activity_20": 6.635292, "activity_30": 6.220703}, "trend_signal": 1, "fair_value": 3.855494, "relative_strength": 38.267737, "rate_of_change": 2.068422440056921, "market_dynamics": 1.264328, "expectation": {"probability": 54.0994, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.083847, "high": 8.465161, "low": 7.826461, "close": 8.007585, "volume": 11321090}, "trend_line": 5.868309, "activity_lines": {"activity_5": 8.062239, "activity_10": 7.70808, "activity_20": 6.82066, "activity_30": 6.366115}, "trend_signal": 1, "fair_value": 3.890954, "relative_strength": 42.238127, "rate_of_change": 1.9919714228955776, "market_dynamics": 1.100804, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.998051, "high": 8.341233, "low": 7.778796, "close": 7.835993, "volume": 5260000}, "trend_line": 5.974744, "activity_lines": {"activity_5": 8.010126, "activity_10": 7.812074, "activity_20": 6.975458, "activity_30": 6.493063}, "trend_signal": 1, "fair_value": 3.925359, "relative_strength": 38.87609, "rate_of_change": 1.8137252145379577, "market_dynamics": 0.943006, "expectation": {"probability": 53.1584, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.835994, "high": 8.226839, "low": 7.426081, "close": 7.702533, "volume": 11073423}, "trend_line": 6.065539, "activity_lines": {"activity_5": 7.899545, "activity_10": 7.850552, "activity_20": 7.105597, "activity_30": 6.604533}, "trend_signal": 1, "fair_value": 3.957723, "relative_strength": 33.594742, "rate_of_change": 1.5196466995071247, "market_dynamics": 0.742949, "expectation": {"probability": 52.6602, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.750198, "high": 7.82646, "low": 7.38795, "close": 7.492811, "volume": 4524000}, "trend_line": 6.141702, "activity_lines": {"activity_5": 7.733038, "activity_10": 7.818141, "activity_20": 7.204363, "activity_30": 6.696615}, "trend_signal": 1, "fair_value": 3.98888, "relative_strength": 25.796203, "rate_of_change": 1.2556674682991933, "market_dynamics": 0.48709, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.492811, "high": 7.931321, "low": 7.397483, "close": 7.435614, "volume": 8013198}, "trend_line": 6.199034, "activity_lines": {"activity_5": 7.595766, "activity_10": 7.756264, "activity_20": 7.286895, "activity_30": 6.780093}, "trend_signal": 1, "fair_value": 4.019852, "relative_strength": 23.078105, "rate_of_change": 0.9334871669123593, "market_dynamics": 0.233948, "expectation": {"probability": 51.7066, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.378416, "high": 7.616737, "low": 7.168694, "close": 7.426081, "volume": 9161577}, "trend_line": 6.264237, "activity_lines": {"activity_5": 7.506157, "activity_10": 7.690747, "activity_20": 7.357617, "activity_30": 6.859258}, "trend_signal": 1, "fair_value": 4.049167, "relative_strength": 23.367995, "rate_of_change": 1.0518251714702558, "market_dynamics": -0.002181, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.283088, "high": 7.511877, "low": 7.273556, "close": 7.435614, "volume": 1221000}, "trend_line": 6.330304, "activity_lines": {"activity_5": 7.458493, "activity_10": 7.627137, "activity_20": 7.417702, "activity_30": 6.93483}, "trend_signal": 1, "fair_value": 4.076764, "relative_strength": 20.185352, "rate_of_change": 1.0546695471451724, "market_dynamics": -0.276488, "expectation": {"probability": 52.8383, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.483278, "high": 7.835993, "low": 7.483278, "close": 7.588139, "volume": 3146000}, "trend_line": 6.407187, "activity_lines": {"activity_5": 7.488362, "activity_10": 7.594726, "activity_20": 7.480896, "activity_30": 7.015981}, "trend_signal": 1, "fair_value": 4.104564, "relative_strength": 23.537079, "rate_of_change": 1.214523030805479, "market_dynamics": -0.455559, "expectation": {"probability": 53.0781, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.673935, "high": 7.797862, "low": 7.006636, "close": 7.244957, "volume": 6653243}, "trend_line": 6.477145, "activity_lines": {"activity_5": 7.411464, "activity_10": 7.50581, "activity_20": 7.499563, "activity_30": 7.070031}, "trend_signal": 1, "fair_value": 4.131395, "relative_strength": 21.276799, "rate_of_change": 1.091867616787207, "market_dynamics": -0.649164, "expectation": {"probability": 51.3923, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.283088, "high": 7.292621, "low": 7.016169, "close": 7.292621, "volume": 7542241}, "trend_line": 6.556216, "activity_lines": {"activity_5": 7.366977, "activity_10": 7.44324, "activity_20": 7.512603, "activity_30": 7.122642}, "trend_signal": 1, "fair_value": 4.159809, "relative_strength": 18.105238, "rate_of_change": 1.2207693358725162, "market_dynamics": -0.763401, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.302154, "high": 7.597672, "low": 7.197293, "close": 7.502344, "volume": 10232214}, "trend_line": 6.638966, "activity_lines": {"activity_5": 7.401931, "activity_10": 7.435267, "activity_20": 7.535482, "activity_30": 7.183683}, "trend_signal": 1, "fair_value": 4.190115, "relative_strength": 17.795546, "rate_of_change": 1.2621609782228023, "market_dynamics": -0.729798, "expectation": {"probability": 54.1112, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.511876, "high": 7.673935, "low": 7.407015, "close": 7.464212, "volume": 647000}, "trend_line": 6.710214, "activity_lines": {"activity_5": 7.41909, "activity_10": 7.429547, "activity_20": 7.543516, "activity_30": 7.236924}, "trend_signal": 1, "fair_value": 4.220221, "relative_strength": 15.647673, "rate_of_change": 1.0731791667557833, "market_dynamics": -0.802373, "expectation": {"probability": 52.3767, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.654869, "high": 7.931321, "low": 7.273556, "close": 7.874125, "volume": 5515481}, "trend_line": 6.795727, "activity_lines": {"activity_5": 7.57098, "activity_10": 7.505117, "activity_20": 7.581557, "activity_30": 7.312015}, "trend_signal": 1, "fair_value": 4.252636, "relative_strength": 16.036459, "rate_of_change": 1.2743706832598873, "market_dynamics": -0.693495, "expectation": {"probability": 53.9673, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.912256, "high": 8.02665, "low": 7.626271, "close": 7.845526, "volume": 4548122}, "trend_line": 6.882995, "activity_lines": {"activity_5": 7.694272, "activity_10": 7.572367, "activity_20": 7.607477, "activity_30": 7.379744}, "trend_signal": 1, "fair_value": 4.284458, "relative_strength": 7.480063, "rate_of_change": 1.284159884586298, "market_dynamics": -0.61412, "expectation": {"probability": 52.1985, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.807394, "high": 8.102912, "low": 7.530942, "close": 7.797862, "volume": 5197762}, "trend_line": 6.971383, "activity_lines": {"activity_5": 7.761637, "activity_10": 7.624537, "activity_20": 7.622185, "activity_30": 7.438768}, "trend_signal": 1, "fair_value": 4.31725, "relative_strength": 2.493118, "rate_of_change": 1.2841502863215815, "market_dynamics": -0.581753, "expectation": {"probability": 52.1985, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.759731, "high": 7.807394, "low": 7.340285, "close": 7.626271, "volume": 8068692}, "trend_line": 7.058867, "activity_lines": {"activity_5": 7.738123, "activity_10": 7.638923, "activity_20": 7.618327, "activity_30": 7.481019}, "trend_signal": 1, "fair_value": 4.349536, "relative_strength": 2.272376, "rate_of_change": 1.2549016457710025, "market_dynamics": -0.425129, "expectation": {"probability": 52.0284, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.445147, "high": 7.58814, "low": 7.25449, "close": 7.550008, "volume": 8729654}, "trend_line": 7.142604, "activity_lines": {"activity_5": 7.680926, "activity_10": 7.635804, "activity_20": 7.606297, "activity_30": 7.512705}, "trend_signal": 1, "fair_value": 4.382154, "relative_strength": -4.282998, "rate_of_change": 1.1862668612399152, "market_dynamics": -0.390632, "expectation": {"probability": 51.3358, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.55954, "high": 8.169642, "low": 7.397482, "close": 8.121979, "volume": 3991520}, "trend_line": 7.243301, "activity_lines": {"activity_5": 7.808666, "activity_10": 7.734599, "activity_20": 7.649104, "activity_30": 7.575891}, "trend_signal": 1, "fair_value": 4.418575, "relative_strength": 3.82734, "rate_of_change": 1.409807963594221, "market_dynamics": -0.194759, "expectation": {"probability": 53.2964, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.245905, "high": 8.646284, "low": 8.036183, "close": 8.322167, "volume": 6361462}, "trend_line": 7.35037, "activity_lines": {"activity_5": 7.986612, "activity_10": 7.860085, "activity_20": 7.709978, "activity_30": 7.645495}, "trend_signal": 1, "fair_value": 4.454774, "relative_strength": 7.221363, "rate_of_change": 1.4781796310825697, "market_dynamics": 0.039887, "expectation": {"probability": 53.483, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.417496, "high": 8.627218, "low": 7.845525, "close": 8.53189, "volume": 10407200}, "trend_line": 7.462624, "activity_lines": {"activity_5": 8.202689, "activity_10": 8.004118, "activity_20": 7.790326, "activity_30": 7.721722}, "trend_signal": 1, "fair_value": 4.491451, "relative_strength": 10.593438, "rate_of_change": 1.5271884272492415, "market_dynamics": 0.36141, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.465161, "high": 9.294517, "low": 8.465161, "close": 8.779744, "volume": 9960516}, "trend_line": 7.583691, "activity_lines": {"activity_5": 8.45245, "activity_10": 8.170682, "activity_20": 7.892691, "activity_30": 7.806698}, "trend_signal": 1, "fair_value": 4.528942, "relative_strength": 15.917507, "rate_of_change": 1.6223114014587905, "market_dynamics": 0.73344, "expectation": {"probability": 53.7095, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.02665, "high": 8.979934, "low": 7.902723, "close": 8.922736, "volume": 16493058}, "trend_line": 7.695543, "activity_lines": {"activity_5": 8.672976, "activity_10": 8.34002, "activity_20": 8.004997, "activity_30": 7.893088}, "trend_signal": 1, "fair_value": 4.566117, "relative_strength": 27.627668, "rate_of_change": 1.4749018650680763, "market_dynamics": 0.999476, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.922736, "high": 9.43751, "low": 8.846474, "close": 9.018065, "volume": 8782281}, "trend_line": 7.799451, "activity_lines": {"activity_5": 8.833763, "activity_10": 8.500172, "activity_20": 8.121206, "activity_30": 7.978412}, "trend_signal": 1, "fair_value": 4.603266, "relative_strength": 25.088042, "rate_of_change": 1.350236104196943, "market_dynamics": 1.139926, "expectation": {"probability": 53.8418, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.960867, "high": 9.342182, "low": 8.960867, "close": 9.075263, "volume": 7603232}, "trend_line": 7.887153, "activity_lines": {"activity_5": 8.953877, "activity_10": 8.649924, "activity_20": 8.236599, "activity_30": 8.060722}, "trend_signal": 1, "fair_value": 4.640325, "relative_strength": 21.488883, "rate_of_change": 1.1244637603338912, "market_dynamics": 1.161946, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.094328, "high": 9.189656, "low": 8.79881, "close": 9.189656, "volume": 5923919}, "trend_line": 7.949116, "activity_lines": {"activity_5": 9.061916, "activity_10": 8.798116, "activity_20": 8.355351, "activity_30": 8.144755}, "trend_signal": 1, "fair_value": 4.679075, "relative_strength": 19.219269, "rate_of_change": 0.7856193483250602, "market_dynamics": 1.120844, "expectation": {"probability": 54.7918, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.189657, "high": 9.475641, "low": 9.008532, "close": 9.094328, "volume": 7410000}, "trend_line": 8.004407, "activity_lines": {"activity_5": 9.094328, "activity_10": 8.903671, "activity_20": 8.456672, "activity_30": 8.218639}, "trend_signal": 1, "fair_value": 4.71808, "relative_strength": 15.312644, "rate_of_change": 0.6955616196819926, "market_dynamics": 1.006655, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.151525, "high": 9.199188, "low": 8.903671, "close": 9.046663, "volume": 7513232}, "trend_line": 8.051753, "activity_lines": {"activity_5": 9.089879, "activity_10": 8.973867, "activity_20": 8.545509, "activity_30": 8.285882}, "trend_signal": 1, "fair_value": 4.75678, "relative_strength": 11.769557, "rate_of_change": 0.5914991579013813, "market_dynamics": 0.901808, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.056197, "high": 9.70443, "low": 9.037131, "close": 9.523305, "volume": 13264300}, "trend_line": 8.105455, "activity_lines": {"activity_5": 9.236049, "activity_10": 9.103514, "activity_20": 8.672068, "activity_30": 8.38082}, "trend_signal": 1, "fair_value": 4.799265, "relative_strength": 15.67811, "rate_of_change": 0.6669603501249911, "market_dynamics": 1.017563, "expectation": {"probability": 55.5176, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.532839, "high": 10.295465, "low": 9.389846, "close": 10.123874, "volume": 18607300}, "trend_line": 8.169007, "activity_lines": {"activity_5": 9.548726, "activity_10": 9.316876, "activity_20": 8.84661, "activity_30": 8.511041}, "trend_signal": 1, "fair_value": 4.845598, "relative_strength": 23.710417, "rate_of_change": 0.7840645589914618, "market_dynamics": 1.196427, "expectation": {"probability": 55.4543, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.123874, "high": 11.191553, "low": 9.914152, "close": 11.096225, "volume": 16318620}, "trend_line": 8.265606, "activity_lines": {"activity_5": 10.115613, "activity_10": 9.674271, "activity_20": 9.100047, "activity_30": 8.699894}, "trend_signal": 1, "fair_value": 4.898115, "relative_strength": 31.44066, "rate_of_change": 1.1825060255181497, "market_dynamics": 1.453339, "expectation": {"probability": 55.4543, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.153421, "high": 11.431008, "low": 10.667635, "close": 10.922092, "volume": 10558389}, "trend_line": 8.362757, "activity_lines": {"activity_5": 10.49735, "activity_10": 9.953381, "activity_20": 9.318788, "activity_30": 8.87128}, "trend_signal": 1, "fair_value": 4.948797, "relative_strength": 27.658018, "rate_of_change": 1.1753645165278892, "market_dynamics": 1.706091, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.96124, "high": 11.274419, "low": 10.706783, "close": 10.902519, "volume": 6871065}, "trend_line": 8.464974, "activity_lines": {"activity_5": 10.750713, "activity_10": 10.189981, "activity_20": 9.519381, "activity_30": 9.035136}, "trend_signal": 1, "fair_value": 4.998826, "relative_strength": 28.080406, "rate_of_change": 1.2222882955943781, "market_dynamics": 1.69985, "expectation": {"probability": 53.1493, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.902519, "high": 11.254844, "low": 10.765504, "close": 11.17655, "volume": 10242574}, "trend_line": 8.580775, "activity_lines": {"activity_5": 10.971695, "activity_10": 10.440408, "activity_20": 9.729698, "activity_30": 9.210076}, "trend_signal": 1, "fair_value": 5.050419, "relative_strength": 26.039228, "rate_of_change": 1.3680018391078268, "market_dynamics": 1.674923, "expectation": {"probability": 53.9076, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.156976, "high": 11.528876, "low": 10.745929, "close": 10.824225, "volume": 6351400}, "trend_line": 8.691822, "activity_lines": {"activity_5": 10.965019, "activity_10": 10.587532, "activity_20": 9.890735, "activity_30": 9.354815}, "trend_signal": 1, "fair_value": 5.100282, "relative_strength": 22.951897, "rate_of_change": 1.2941371845783278, "market_dynamics": 1.426942, "expectation": {"probability": 53.2165, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.824225, "high": 11.293992, "low": 10.569767, "close": 11.254845, "volume": 11416850}, "trend_line": 8.81913, "activity_lines": {"activity_5": 11.055194, "activity_10": 10.78115, "activity_20": 10.0786, "activity_30": 9.520171}, "trend_signal": 1, "fair_value": 5.153672, "relative_strength": 25.505331, "rate_of_change": 1.4646871507492827, "market_dynamics": 1.334873, "expectation": {"probability": 54.5713, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.254845, "high": 12.292248, "low": 11.196124, "close": 12.116085, "volume": 18131230}, "trend_line": 8.975463, "activity_lines": {"activity_5": 11.421873, "activity_10": 11.093809, "activity_20": 10.332025, "activity_30": 9.732878}, "trend_signal": 1, "fair_value": 5.211288, "relative_strength": 30.109577, "rate_of_change": 1.7726578472026162, "market_dynamics": 1.388988, "expectation": {"probability": 54.5713, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.116085, "high": 12.742443, "low": 11.939922, "close": 12.605427, "volume": 11439000}, "trend_line": 9.14779, "activity_lines": {"activity_5": 11.872067, "activity_10": 11.440497, "activity_20": 10.610674, "activity_30": 9.967069}, "trend_signal": 1, "fair_value": 5.271465, "relative_strength": 31.059676, "rate_of_change": 1.9199789470470883, "market_dynamics": 1.355828, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.605426, "high": 13.525388, "low": 12.566279, "close": 13.192636, "volume": 22750100}, "trend_line": 9.334607, "activity_lines": {"activity_5": 12.404471, "activity_10": 11.829247, "activity_20": 10.921174, "activity_30": 10.228027}, "trend_signal": 1, "fair_value": 5.337373, "relative_strength": 40.360769, "rate_of_change": 2.0422091018705015, "market_dynamics": 1.557228, "expectation": {"probability": 55.502, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.889245, "high": 13.339438, "low": 12.556492, "close": 13.310078, "volume": 7732000}, "trend_line": 9.536777, "activity_lines": {"activity_5": 12.841615, "activity_10": 12.172634, "activity_20": 11.218714, "activity_30": 10.484509}, "trend_signal": 1, "fair_value": 5.403123, "relative_strength": 37.946144, "rate_of_change": 2.165811586925948, "market_dynamics": 1.534285, "expectation": {"probability": 55.7817, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.339438, "high": 13.45688, "low": 12.585852, "close": 13.036046, "volume": 10230330}, "trend_line": 9.728225, "activity_lines": {"activity_5": 13.021693, "activity_10": 12.408266, "activity_20": 11.466403, "activity_30": 10.710268}, "trend_signal": 1, "fair_value": 5.468459, "relative_strength": 31.45356, "rate_of_change": 2.0074706580640336, "market_dynamics": 1.430279, "expectation": {"probability": 54.696, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.016473, "high": 14.631298, "low": 12.918605, "close": 14.28876, "volume": 25897912}, "trend_line": 9.954439, "activity_lines": {"activity_5": 13.500594, "activity_10": 12.836395, "activity_20": 11.81195, "activity_30": 11.004496}, "trend_signal": 1, "fair_value": 5.54101, "relative_strength": 41.790872, "rate_of_change": 2.3253368420241163, "market_dynamics": 1.504995, "expectation": {"probability": 55.9022, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.190892, "high": 14.641085, "low": 13.721124, "close": 14.572577, "volume": 19500200}, "trend_line": 10.191384, "activity_lines": {"activity_5": 13.929257, "activity_10": 13.254915, "activity_20": 12.158293, "activity_30": 11.302441}, "trend_signal": 1, "fair_value": 5.615907, "relative_strength": 44.067035, "rate_of_change": 2.3802948614180934, "market_dynamics": 1.470926, "expectation": {"probability": 56.5535, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.582364, "high": 16.15, "low": 14.28876, "close": 16.15, "volume": 21664200}, "trend_line": 10.467247, "activity_lines": {"activity_5": 14.752584, "activity_10": 13.893511, "activity_20": 12.627964, "activity_30": 11.686867}, "trend_signal": 1, "fair_value": 5.701205, "relative_strength": 55.008935, "rate_of_change": 2.7068256872668237, "market_dynamics": 1.58775, "expectation": {"probability": 56.9282, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.16, "high": 16.450001, "low": 15.52, "close": 15.98, "volume": 22596320}, "trend_line": 10.738396, "activity_lines": {"activity_5": 15.322086, "activity_10": 14.410772, "activity_20": 13.047482, "activity_30": 12.042529}, "trend_signal": 1, "fair_value": 5.786276, "relative_strength": 45.788526, "rate_of_change": 2.590451911567573, "market_dynamics": 1.67385, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.030001, "high": 16.4, "low": 15.72, "close": 16.24, "volume": 26363446}, "trend_line": 11.0198, "activity_lines": {"activity_5": 15.800261, "activity_10": 14.881563, "activity_20": 13.458883, "activity_30": 12.397471}, "trend_signal": 1, "fair_value": 5.874212, "relative_strength": 45.342585, "rate_of_change": 2.6205403488565726, "market_dynamics": 1.691397, "expectation": {"probability": 56.8107, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.24, "high": 16.860001, "low": 15.67, "close": 15.97, "volume": 18864350}, "trend_line": 11.297925, "activity_lines": {"activity_5": 15.974838, "activity_10": 15.212625, "activity_20": 13.810996, "activity_30": 12.716839}, "trend_signal": 1, "fair_value": 5.960467, "relative_strength": 43.250632, "rate_of_change": 2.5238661318717153, "market_dynamics": 1.637501, "expectation": {"probability": 56.1125, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.030001, "high": 17.43, "low": 15.92, "close": 17.27, "volume": 14207601}, "trend_line": 11.621925, "activity_lines": {"activity_5": 16.470667, "activity_10": 15.709979, "activity_20": 14.254177, "activity_30": 13.102134}, "trend_signal": 1, "fair_value": 6.05563, "relative_strength": 47.050936, "rate_of_change": 2.8677832433831862, "market_dynamics": 1.560823, "expectation": {"probability": 56.6388, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.24, "high": 17.68, "low": 16.280001, "close": 16.48, "volume": 15747950}, "trend_line": 11.900525, "activity_lines": {"activity_5": 16.523333, "activity_10": 15.978887, "activity_20": 14.582962, "activity_30": 13.415558}, "trend_signal": 1, "fair_value": 6.146352, "relative_strength": 43.102825, "rate_of_change": 2.3971932360602985, "market_dynamics": 1.374964, "expectation": {"probability": 56.0855, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.02, "high": 16.469999, "low": 14.89, "close": 15.07, "volume": 14253785}, "trend_line": 12.125453, "activity_lines": {"activity_5": 16.084, "activity_10": 15.93166, "activity_20": 14.744333, "activity_30": 13.620041}, "trend_signal": 1, "fair_value": 6.226741, "relative_strength": 34.902261, "rate_of_change": 1.8900678751567705, "market_dynamics": 0.929158, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.4, "high": 15.68, "low": 14.67, "close": 15.18, "volume": 7052490}, "trend_line": 12.347057, "activity_lines": {"activity_5": 15.742, "activity_10": 15.872435, "activity_20": 14.892628, "activity_30": 13.817108}, "trend_signal": 1, "fair_value": 6.309226, "relative_strength": 30.036452, "rate_of_change": 1.8275935752668313, "market_dynamics": 0.43763, "expectation": {"probability": 56.0854, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.25, "high": 15.59, "low": 14.9, "close": 15.03, "volume": 8656518}, "trend_line": 12.555399, "activity_lines": {"activity_5": 15.420667, "activity_10": 15.746956, "activity_20": 15.007191, "activity_30": 13.990201}, "trend_signal": 1, "fair_value": 6.390606, "relative_strength": 29.013684, "rate_of_change": 1.6873818594989887, "market_dynamics": -0.139906, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.26, "high": 15.4, "low": 14.36, "close": 14.89, "volume": 7757013}, "trend_line": 12.754307, "activity_lines": {"activity_5": 15.115333, "activity_10": 15.582545, "activity_20": 15.088859, "activity_30": 14.140821}, "trend_signal": 1, "fair_value": 6.471472, "relative_strength": 25.25863, "rate_of_change": 1.584242762814636, "market_dynamics": -0.62264, "expectation": {"probability": 54.7906, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.89, "high": 15.2, "low": 14.5, "close": 15.02, "volume": 22068909}, "trend_line": 12.954372, "activity_lines": {"activity_5": 15.012, "activity_10": 15.436, "activity_20": 15.16392, "activity_30": 14.286994}, "trend_signal": 1, "fair_value": 6.552404, "relative_strength": 23.974594, "rate_of_change": 1.568607373179888, "market_dynamics": -0.78569, "expectation": {"probability": 55.9691, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.89, "high": 14.9, "low": 13.78, "close": 13.93, "volume": 8194200}, "trend_line": 13.116196, "activity_lines": {"activity_5": 14.642667, "activity_10": 15.111818, "activity_20": 15.116869, "activity_30": 14.349938}, "trend_signal": 1, "fair_value": 6.625821, "relative_strength": 20.407893, "rate_of_change": 1.24918444522051, "market_dynamics": -0.966787, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.2, "high": 15.13, "low": 13.83, "close": 14.83, "volume": 8951208}, "trend_line": 13.304208, "activity_lines": {"activity_5": 14.649333, "activity_10": 14.988545, "activity_20": 15.140743, "activity_30": 14.460506}, "trend_signal": 1, "fair_value": 6.703088, "relative_strength": 24.099745, "rate_of_change": 1.4334339011097328, "market_dynamics": -1.030632, "expectation": {"probability": 55.5677, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.82, "high": 15.25, "low": 14.47, "close": 14.73, "volume": 6524311}, "trend_line": 13.492064, "activity_lines": {"activity_5": 14.646, "activity_10": 14.872727, "activity_20": 15.138068, "activity_30": 14.552493}, "trend_signal": 1, "fair_value": 6.778228, "relative_strength": 21.247942, "rate_of_change": 1.4120043823728554, "market_dynamics": -1.068458, "expectation": {"probability": 54.5252, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.78, "high": 15.11, "low": 14.68, "close": 14.87, "volume": 5303994}, "trend_line": 13.686175, "activity_lines": {"activity_5": 14.709333, "activity_10": 14.804909, "activity_20": 15.13628, "activity_30": 14.641392}, "trend_signal": 1, "fair_value": 6.854984, "relative_strength": 21.903283, "rate_of_change": 1.4387050046605268, "market_dynamics": -1.207401, "expectation": {"probability": 55.5465, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.88, "high": 16.23, "low": 14.51, "close": 15.91, "volume": 8906433}, "trend_line": 13.899065, "activity_lines": {"activity_5": 15.120667, "activity_10": 14.969818, "activity_20": 15.222756, "activity_30": 14.784864}, "trend_signal": 1, "fair_value": 6.938887, "relative_strength": 30.584369, "rate_of_change": 1.5555113097706246, "market_dynamics": -1.073254, "expectation": {"probability": 56.0844, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.0, "high": 16.35, "low": 15.73, "close": 16.030001, "volume": 2074590}, "trend_line": 14.095936, "activity_lines": {"activity_5": 15.512667, "activity_10": 15.166909, "activity_20": 15.307721, "activity_30": 14.922344}, "trend_signal": 1, "fair_value": 7.022215, "relative_strength": 29.597229, "rate_of_change": 1.4164334075709395, "market_dynamics": -1.007117, "expectation": {"probability": 56.2146, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.030001, "high": 16.16, "low": 15.4, "close": 15.55, "volume": 1997000}, "trend_line": 14.244395, "activity_lines": {"activity_5": 15.604667, "activity_10": 15.259273, "activity_20": 15.334019, "activity_30": 15.016155}, "trend_signal": 1, "fair_value": 7.10194, "relative_strength": 22.224182, "rate_of_change": 1.0532042710750162, "market_dynamics": -0.947966, "expectation": {"probability": 55.2617, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.61, "high": 16.35, "low": 15.3, "close": 16.07, "volume": 7765406}, "trend_line": 14.415992, "activity_lines": {"activity_5": 15.822, "activity_10": 15.439455, "activity_20": 15.39787, "activity_30": 15.133936}, "trend_signal": 1, "fair_value": 7.184805, "relative_strength": 25.661517, "rate_of_change": 1.2046633079186475, "market_dynamics": -0.806372, "expectation": {"probability": 55.6419, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.200001, "high": 17.27, "low": 15.95, "close": 17.26, "volume": 6242231}, "trend_line": 14.627908, "activity_lines": {"activity_5": 16.346667, "activity_10": 15.817091, "activity_20": 15.566572, "activity_30": 15.31742}, "trend_signal": 1, "fair_value": 7.275251, "relative_strength": 30.491295, "rate_of_change": 1.470006365153369, "market_dynamics": -0.541698, "expectation": {"probability": 55.7131, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.059999, "high": 17.9, "low": 16.66, "close": 17.799999, "volume": 10298213}, "trend_line": 14.848689, "activity_lines": {"activity_5": 16.892, "activity_10": 16.249818, "activity_20": 15.773905, "activity_30": 15.522071}, "trend_signal": 1, "fair_value": 7.368727, "relative_strength": 33.534533, "rate_of_change": 1.509313566916066, "market_dynamics": -0.074678, "expectation": {"probability": 55.8431, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.98, "high": 18.4, "low": 17.32, "close": 18.07, "volume": 7621976}, "trend_line": 15.090215, "activity_lines": {"activity_5": 17.401333, "activity_10": 16.681091, "activity_20": 15.999095, "activity_30": 15.729898}, "trend_signal": 1, "fair_value": 7.46259, "relative_strength": 30.934991, "rate_of_change": 1.6265813096361592, "market_dynamics": 0.381305, "expectation": {"probability": 55.4312, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.969999, "high": 18.120001, "low": 17.0, "close": 17.98, "volume": 6100863}, "trend_line": 15.314387, "activity_lines": {"activity_5": 17.744666, "activity_10": 17.020727, "activity_20": 16.205762, "activity_30": 15.916335}, "trend_signal": 1, "fair_value": 7.554438, "relative_strength": 32.797741, "rate_of_change": 1.4855454345746522, "market_dynamics": 0.715163, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.17, "high": 18.65, "low": 17.75, "close": 18.09, "volume": 7808790}, "trend_line": 15.513517, "activity_lines": {"activity_5": 17.962667, "activity_10": 17.323091, "activity_20": 16.414619, "activity_30": 16.095407}, "trend_signal": 1, "fair_value": 7.647374, "relative_strength": 31.911631, "rate_of_change": 1.300280579301021, "market_dynamics": 0.840865, "expectation": {"probability": 55.4312, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.26, "high": 19.35, "low": 18.200001, "close": 18.440001, "volume": 2059500}, "trend_line": 15.708003, "activity_lines": {"activity_5": 18.162667, "activity_10": 17.628, "activity_20": 16.646714, "activity_30": 16.284213}, "trend_signal": 1, "fair_value": 7.743705, "relative_strength": 33.427319, "rate_of_change": 1.2536551189520693, "market_dynamics": 0.725953, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.440001, "high": 18.9, "low": 17.6, "close": 18.0, "volume": 5512736}, "trend_line": 15.868249, "activity_lines": {"activity_5": 18.137334, "activity_10": 17.788, "activity_20": 16.831333, "activity_30": 16.432083}, "trend_signal": 1, "fair_value": 7.837024, "relative_strength": 27.570823, "rate_of_change": 1.020155140026398, "market_dynamics": 0.689111, "expectation": {"probability": 55.999, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.309999, "high": 17.709999, "low": 16.280001, "close": 16.280001, "volume": 7925563}, "trend_line": 15.967246, "activity_lines": {"activity_5": 17.525334, "activity_10": 17.597273, "activity_20": 16.844905, "activity_30": 16.458648}, "trend_signal": 1, "fair_value": 7.920324, "relative_strength": 17.920852, "rate_of_change": 0.6238684558075619, "market_dynamics": 0.518058, "expectation": {"probability": 56.0716, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.299999, "high": 18.280001, "low": 16.049999, "close": 17.280001, "volume": 24076872}, "trend_line": 16.108711, "activity_lines": {"activity_5": 17.366001, "activity_10": 17.583819, "activity_20": 16.947953, "activity_30": 16.543342}, "trend_signal": 1, "fair_value": 8.010179, "relative_strength": 25.073953, "rate_of_change": 0.8859699412159127, "market_dynamics": 0.458932, "expectation": {"probability": 56.1484, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.16, "high": 17.48, "low": 16.190001, "close": 16.27, "volume": 7016165}, "trend_line": 16.174753, "activity_lines": {"activity_5": 16.916667, "activity_10": 17.355273, "activity_20": 16.94481, "activity_30": 16.553748}, "trend_signal": 1, "fair_value": 8.092839, "relative_strength": 17.423771, "rate_of_change": 0.40997693732291485, "market_dynamics": 0.213108, "expectation": {"probability": 55.999, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.379999, "high": 17.559999, "low": 15.54, "close": 17.389999, "volume": 10277398}, "trend_line": 16.268667, "activity_lines": {"activity_5": 16.962, "activity_10": 17.326727, "activity_20": 17.042429, "activity_30": 16.632151}, "trend_signal": 1, "fair_value": 8.181336, "relative_strength": 25.676861, "rate_of_change": 0.5806209220011064, "market_dynamics": 0.001798, "expectation": {"probability": 55.4312, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.389999, "high": 17.57, "low": 16.58, "close": 17.07, "volume": 9574265}, "trend_line": 16.299333, "activity_lines": {"activity_5": 16.970667, "activity_10": 17.237637, "activity_20": 17.097667, "activity_30": 16.68385}, "trend_signal": 1, "fair_value": 8.26807, "relative_strength": 21.312842, "rate_of_change": 0.18849731204160786, "market_dynamics": -0.112003, "expectation": {"probability": 55.8576, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.200001, "high": 17.540001, "low": 16.9, "close": 17.02, "volume": 4558320}, "trend_line": 16.334, "activity_lines": {"activity_5": 17.024667, "activity_10": 17.152727, "activity_20": 17.138381, "activity_30": 16.730344}, "trend_signal": 1, "fair_value": 8.353716, "relative_strength": 16.406067, "rate_of_change": 0.2126896849091855, "market_dynamics": -0.441685, "expectation": {"probability": 55.2868, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.9, "high": 16.940001, "low": 16.08, "close": 16.309999, "volume": 6997978}, "trend_line": 16.336333, "activity_lines": {"activity_5": 16.792666, "activity_10": 16.957818, "activity_20": 17.096762, "activity_30": 16.728796}, "trend_signal": 1, "fair_value": 8.435241, "relative_strength": 9.658235, "rate_of_change": 0.01428309048610347, "market_dynamics": -0.588315, "expectation": {"probability": 54.2102, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.4, "high": 16.4, "low": 15.56, "close": 15.84, "volume": 5774800}, "trend_line": 16.332, "activity_lines": {"activity_5": 16.468666, "activity_10": 16.707818, "activity_20": 17.003333, "activity_30": 16.696774}, "trend_signal": 1, "fair_value": 8.512364, "relative_strength": 6.536012, "rate_of_change": -0.026523700269815948, "market_dynamics": -0.870869, "expectation": {"probability": 53.5021, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.97, "high": 16.48, "low": 15.72, "close": 16.219999, "volume": 4334198}, "trend_line": 16.297, "activity_lines": {"activity_5": 16.299999, "activity_10": 16.567818, "activity_20": 16.940809, "activity_30": 16.689548}, "trend_signal": 1, "fair_value": 8.591346, "relative_strength": 9.134686, "rate_of_change": -0.21430320842517844, "market_dynamics": -1.064577, "expectation": {"probability": 54.2543, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.23, "high": 16.309999, "low": 14.66, "close": 15.29, "volume": 12082241}, "trend_line": 16.257333, "activity_lines": {"activity_5": 15.899333, "activity_10": 16.299091, "activity_20": 16.783286, "activity_30": 16.624581}, "trend_signal": 0, "fair_value": 8.664606, "relative_strength": -0.133291, "rate_of_change": -0.24340062588207306, "market_dynamics": -1.131621, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.46, "high": 15.5, "low": 14.62, "close": 14.99, "volume": 8438103}, "trend_line": 16.254667, "activity_lines": {"activity_5": 15.517333, "activity_10": 16.025091, "activity_20": 16.600143, "activity_30": 16.542817}, "trend_signal": 0, "fair_value": 8.736903, "relative_strength": -1.090005, "rate_of_change": -0.01639875371930831, "market_dynamics": -1.173659, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.89, "high": 15.04, "low": 14.19, "close": 14.44, "volume": 12139257}, "trend_line": 16.23, "activity_lines": {"activity_5": 15.087333, "activity_10": 15.674545, "activity_20": 16.369571, "activity_30": 16.425742}, "trend_signal": 0, "fair_value": 8.806394, "relative_strength": -3.899721, "rate_of_change": -0.15175333951781897, "market_dynamics": -1.128633, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.37, "high": 14.61, "low": 13.82, "close": 14.18, "volume": 6524073}, "trend_line": 16.201667, "activity_lines": {"activity_5": 14.695333, "activity_10": 15.328363, "activity_20": 16.119524, "activity_30": 16.293484}, "trend_signal": 0, "fair_value": 8.873307, "relative_strength": -4.444574, "rate_of_change": -0.17457178065311116, "market_dynamics": -1.166747, "expectation": {"probability": 48.7145, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a81c578-459e-4ff6-a991-a21d34615db8/", "share_image": "https://sharemaestro.com/terminal/2a81c578-459e-4ff6-a991-a21d34615db8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}