{"ticker": {"uuid": "2a81caf0-5f46-473b-b904-b9799843b1a0", "symbol": "3640", "name": "Densan Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3640 fell 32.52%, moving from 3,421.95 to 2,309.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -41.28 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 49.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,309.00"}, {"label": "12-Week Change", "value": "-32.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.01%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-41.28"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2350.0, "high": 2398.0, "low": 2305.0, "close": 2309.0, "volume": 120700}, "trend_line": 3078.658911, "activity_lines": {"activity_5": 2577.466667, "activity_10": 2759.618182, "activity_20": 3000.499151, "activity_30": 3044.152473}, "trend_signal": 0, "fair_value": 1927.427241, "relative_strength": -41.279499, "rate_of_change": -0.7454220487794574, "market_dynamics": -1.123064, "expectation": {"probability": 49.0128, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1477.334839, "high": 1497.447163, "low": 1454.480103, "close": 1472.764038, "volume": 30400}, "trend_line": 1528.068587, "activity_lines": {"activity_5": 1481.357463, "activity_10": 1525.404918, "activity_20": 1567.313578, "activity_30": 1553.541731}, "trend_signal": 0, "fair_value": 1917.698395, "relative_strength": -21.753924, "rate_of_change": 0.05114584052794051, "market_dynamics": -0.718861, "expectation": {"probability": 39.9378, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1484.648422, "high": 1502.932337, "low": 1469.107154, "close": 1471.849731, "volume": 21200}, "trend_line": 1528.789246, "activity_lines": {"activity_5": 1470.082373, "activity_10": 1511.509171, "activity_20": 1557.151118, "activity_30": 1549.914708}, "trend_signal": 0, "fair_value": 1915.158168, "relative_strength": -24.33214, "rate_of_change": 0.047161430195676736, "market_dynamics": -0.846989, "expectation": {"probability": 40.4882, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1478.24913, "high": 1500.189671, "low": 1472.763975, "close": 1474.592285, "volume": 27300}, "trend_line": 1528.88116, "activity_lines": {"activity_5": 1471.423144, "activity_10": 1499.49167, "activity_20": 1547.245497, "activity_30": 1546.41813}, "trend_signal": 0, "fair_value": 1912.246718, "relative_strength": -21.308788, "rate_of_change": 0.006012208696545253, "market_dynamics": -0.800639, "expectation": {"probability": 39.6597, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1474.592309, "high": 1517.559391, "low": 1450.823307, "close": 1467.278809, "volume": 27700}, "trend_line": 1528.939343, "activity_lines": {"activity_5": 1470.630835, "activity_10": 1488.438241, "activity_20": 1536.535916, "activity_30": 1542.443784}, "trend_signal": 0, "fair_value": 1909.549441, "relative_strength": -21.843405, "rate_of_change": 0.003805593366072948, "market_dynamics": -0.799274, "expectation": {"probability": 40.8138, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1467.278809, "high": 1515.731107, "low": 1458.136833, "close": 1459.051025, "volume": 21500}, "trend_line": 1529.053341, "activity_lines": {"activity_5": 1466.974048, "activity_10": 1477.900075, "activity_20": 1524.922971, "activity_30": 1537.934861}, "trend_signal": 0, "fair_value": 1907.099355, "relative_strength": -19.598483, "rate_of_change": 0.007456018482483237, "market_dynamics": -0.809126, "expectation": {"probability": 40.4645, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1459.051025, "high": 1470.021334, "low": 1445.338088, "close": 1448.994995, "volume": 21400}, "trend_line": 1529.162211, "activity_lines": {"activity_5": 1460.269987, "activity_10": 1467.877199, "activity_20": 1513.600596, "activity_30": 1532.769806}, "trend_signal": 0, "fair_value": 1904.634798, "relative_strength": -19.408489, "rate_of_change": 0.007120091698620764, "market_dynamics": -0.747363, "expectation": {"probability": 40.0811, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1448.995003, "high": 1459.965265, "low": 1446.252426, "close": 1449.909058, "volume": 9600}, "trend_line": 1529.781665, "activity_lines": {"activity_5": 1455.455217, "activity_10": 1461.494449, "activity_20": 1503.318515, "activity_30": 1527.656699}, "trend_signal": 0, "fair_value": 1901.631774, "relative_strength": -18.435786, "rate_of_change": 0.040509371441687106, "market_dynamics": -0.82539, "expectation": {"probability": 38.8022, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1449.909148, "high": 1464.536286, "low": 1435.282227, "close": 1435.282227, "volume": 42000}, "trend_line": 1530.153605, "activity_lines": {"activity_5": 1447.227547, "activity_10": 1456.042563, "activity_20": 1492.883783, "activity_30": 1521.559961}, "trend_signal": 0, "fair_value": 1898.584977, "relative_strength": -19.665321, "rate_of_change": 0.024313273489259334, "market_dynamics": -0.798943, "expectation": {"probability": 39.9682, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1433.453582, "high": 1452.651773, "low": 1423.397461, "close": 1423.397461, "volume": 37600}, "trend_line": 1531.569714, "activity_lines": {"activity_5": 1437.65896, "activity_10": 1449.22765, "activity_20": 1482.721507, "activity_30": 1514.672468}, "trend_signal": 0, "fair_value": 1895.806364, "relative_strength": -18.259454, "rate_of_change": 0.092546852510275, "market_dynamics": -0.779702, "expectation": {"probability": 39.2235, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1422.483505, "high": 1427.968628, "low": 1418.826774, "close": 1419.740967, "volume": 17000}, "trend_line": 1533.824158, "activity_lines": {"activity_5": 1429.796965, "activity_10": 1442.512522, "activity_20": 1473.268978, "activity_30": 1507.45771}, "trend_signal": 0, "fair_value": 1892.987651, "relative_strength": -18.521347, "rate_of_change": 0.1471982619786853, "market_dynamics": -0.893413, "expectation": {"probability": 38.7476, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1420.655159, "high": 1424.311929, "low": 1416.998291, "close": 1416.998291, "volume": 17500}, "trend_line": 1534.606864, "activity_lines": {"activity_5": 1423.641415, "activity_10": 1436.096564, "activity_20": 1464.540619, "activity_30": 1499.920558}, "trend_signal": 0, "fair_value": 1889.751443, "relative_strength": -15.439848, "rate_of_change": 0.05102970871320631, "market_dynamics": -0.941064, "expectation": {"probability": 38.2831, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1417.912483, "high": 1428.882714, "low": 1415.169906, "close": 1426.140137, "volume": 16000}, "trend_line": 1533.113713, "activity_lines": {"activity_5": 1422.66626, "activity_10": 1432.356683, "activity_20": 1457.745117, "activity_30": 1492.922704}, "trend_signal": 0, "fair_value": 1886.657151, "relative_strength": -14.785576, "rate_of_change": -0.0972986003795253, "market_dynamics": -1.017489, "expectation": {"probability": 37.7494, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1426.140168, "high": 1446.252457, "low": 1422.483398, "close": 1443.509888, "volume": 14400}, "trend_line": 1532.829704, "activity_lines": {"activity_5": 1429.065617, "activity_10": 1432.606022, "activity_20": 1453.182865, "activity_30": 1487.141812}, "trend_signal": 0, "fair_value": 1883.729745, "relative_strength": -15.990701, "rate_of_change": -0.018524979431840036, "market_dynamics": -0.864304, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1446.252441, "high": 1458.136963, "low": 1442.595672, "close": 1456.308472, "volume": 18900}, "trend_line": 1533.302384, "activity_lines": {"activity_5": 1439.182658, "activity_10": 1435.74751, "activity_20": 1450.588293, "activity_30": 1482.204959}, "trend_signal": 0, "fair_value": 1880.639993, "relative_strength": -14.424083, "rate_of_change": 0.030837085083006855, "market_dynamics": -0.499158, "expectation": {"probability": 39.1338, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1458.136856, "high": 1480.077578, "low": 1450.823317, "close": 1472.764038, "volume": 13400}, "trend_line": 1525.021468, "activity_lines": {"activity_5": 1452.59082, "activity_10": 1442.08038, "activity_20": 1450.139907, "activity_30": 1478.299259}, "trend_signal": 0, "fair_value": 1876.928106, "relative_strength": -15.295463, "rate_of_change": -0.5400706401040958, "market_dynamics": -0.084011, "expectation": {"probability": 39.8612, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1467.278935, "high": 1472.76409, "low": 1445.338135, "close": 1466.364624, "volume": 9700}, "trend_line": 1518.927783, "activity_lines": {"activity_5": 1460.330973, "activity_10": 1447.000393, "activity_20": 1449.630568, "activity_30": 1474.514946}, "trend_signal": 0, "fair_value": 1872.597545, "relative_strength": -12.264689, "rate_of_change": -0.3995802765971176, "market_dynamics": 0.233464, "expectation": {"probability": 41.39, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1465.450479, "high": 1465.450479, "low": 1436.835643, "close": 1449.771729, "volume": 13800}, "trend_line": 1510.240536, "activity_lines": {"activity_5": 1459.249072, "activity_10": 1448.587704, "activity_20": 1448.36808, "activity_30": 1470.053266}, "trend_signal": 0, "fair_value": 1868.439076, "relative_strength": -11.276074, "rate_of_change": -0.5719328527154914, "market_dynamics": 0.322449, "expectation": {"probability": 41.0571, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1450.695731, "high": 1460.859932, "low": 1398.951142, "close": 1428.519531, "volume": 34400}, "trend_line": 1500.184741, "activity_lines": {"activity_5": 1449.507666, "activity_10": 1446.313477, "activity_20": 1446.022541, "activity_30": 1464.780943}, "trend_signal": 0, "fair_value": 1863.970983, "relative_strength": -9.79155, "rate_of_change": -0.6658406234170892, "market_dynamics": 0.378696, "expectation": {"probability": 40.5753, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1432.215654, "high": 1446.075806, "low": 1422.051392, "close": 1422.051392, "volume": 9100}, "trend_line": 1492.73398, "activity_lines": {"activity_5": 1438.60957, "activity_10": 1442.986182, "activity_20": 1443.30215, "activity_30": 1459.740081}, "trend_signal": 0, "fair_value": 1859.606856, "relative_strength": -13.558461, "rate_of_change": -0.49665623148742966, "market_dynamics": 0.244611, "expectation": {"probability": 40.1048, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1420.203533, "high": 1472.872192, "low": 1398.951236, "close": 1451.619751, "volume": 54300}, "trend_line": 1486.898971, "activity_lines": {"activity_5": 1439.8514, "activity_10": 1445.059426, "activity_20": 1443.604456, "activity_30": 1457.087551}, "trend_signal": 0, "fair_value": 1855.594471, "relative_strength": -8.504423, "rate_of_change": -0.39089409621397514, "market_dynamics": 0.406368, "expectation": {"probability": 41.3894, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1446.075743, "high": 1463.632, "low": 1436.835641, "close": 1453.467896, "volume": 12600}, "trend_line": 1480.679191, "activity_lines": {"activity_5": 1443.118897, "activity_10": 1446.889083, "activity_20": 1444.139929, "activity_30": 1454.930707}, "trend_signal": 0, "fair_value": 1851.493254, "relative_strength": -7.382387, "rate_of_change": -0.4183054882213735, "market_dynamics": 0.464009, "expectation": {"probability": 41.9413, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1440.531732, "high": 1445.151783, "low": 1369.383036, "close": 1404.495361, "volume": 70400}, "trend_line": 1475.904777, "activity_lines": {"activity_5": 1430.921997, "activity_10": 1439.151558, "activity_20": 1440.103238, "activity_30": 1450.015621}, "trend_signal": 0, "fair_value": 1847.44727, "relative_strength": -12.889529, "rate_of_change": -0.3224475652133332, "market_dynamics": 0.440627, "expectation": {"probability": 40.5681, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1404.495246, "high": 1426.671487, "low": 1386.015077, "close": 1386.939087, "volume": 16100}, "trend_line": 1468.777714, "activity_lines": {"activity_5": 1415.891431, "activity_10": 1428.615525, "activity_20": 1434.715257, "activity_30": 1444.275899}, "trend_signal": 0, "fair_value": 1843.059422, "relative_strength": -15.330811, "rate_of_change": -0.48289450044919174, "market_dynamics": 0.392231, "expectation": {"probability": 40.1876, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1396.179187, "high": 1400.799238, "low": 1385.091067, "close": 1389.711304, "volume": 20900}, "trend_line": 1462.504887, "activity_lines": {"activity_5": 1404.556966, "activity_10": 1419.612092, "activity_20": 1430.008692, "activity_30": 1439.174841}, "trend_signal": 0, "fair_value": 1838.527136, "relative_strength": -17.395984, "rate_of_change": -0.4270780350361447, "market_dynamics": 0.069499, "expectation": {"probability": 41.1139, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1395.255177, "high": 1400.799316, "low": 1386.939087, "close": 1400.799316, "volume": 14200}, "trend_line": 1456.266455, "activity_lines": {"activity_5": 1399.074512, "activity_10": 1413.835518, "activity_20": 1426.727497, "activity_30": 1435.193836}, "trend_signal": 0, "fair_value": 1833.914908, "relative_strength": -16.504039, "rate_of_change": -0.4265580276314046, "market_dynamics": -0.108236, "expectation": {"probability": 39.9788, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1398.027157, "high": 1404.495361, "low": 1393.407107, "close": 1404.495361, "volume": 10200}, "trend_line": 1448.414258, "activity_lines": {"activity_5": 1398.212101, "activity_10": 1410.039402, "activity_20": 1424.075695, "activity_30": 1431.853765}, "trend_signal": 0, "fair_value": 1829.147391, "relative_strength": -15.447617, "rate_of_change": -0.5392005682091973, "market_dynamics": -0.310984, "expectation": {"probability": 40.5245, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1401.723219, "high": 1419.279409, "low": 1400.799381, "close": 1403.571411, "volume": 20600}, "trend_line": 1440.287476, "activity_lines": {"activity_5": 1400.306543, "activity_10": 1407.200191, "activity_20": 1421.547802, "activity_30": 1428.960678}, "trend_signal": 0, "fair_value": 1824.239709, "relative_strength": -12.268127, "rate_of_change": -0.5610813311946871, "market_dynamics": -0.333386, "expectation": {"probability": 40.674, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1403.5711, "high": 1407.267139, "low": 1386.939087, "close": 1386.939087, "volume": 17200}, "trend_line": 1437.21333, "activity_lines": {"activity_5": 1396.918473, "activity_10": 1402.176926, "activity_20": 1417.656533, "activity_30": 1425.518847}, "trend_signal": 0, "fair_value": 1819.454731, "relative_strength": -14.703926, "rate_of_change": -0.21343975082929403, "market_dynamics": -0.454053, "expectation": {"probability": 40.3242, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1389.711289, "high": 1395.255182, "low": 1374.002946, "close": 1390.635132, "volume": 38700}, "trend_line": 1434.719482, "activity_lines": {"activity_5": 1394.762419, "activity_10": 1398.581678, "activity_20": 1414.347473, "activity_30": 1422.513802}, "trend_signal": 0, "fair_value": 1814.866845, "relative_strength": -14.567633, "rate_of_change": -0.1735196820085207, "market_dynamics": -0.506831, "expectation": {"probability": 40.3664, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1395.255365, "high": 1398.951347, "low": 1386.015205, "close": 1396.179199, "volume": 26000}, "trend_line": 1432.471387, "activity_lines": {"activity_5": 1394.392798, "activity_10": 1396.565647, "activity_20": 1411.722431, "activity_30": 1420.027332}, "trend_signal": 0, "fair_value": 1810.292121, "relative_strength": -14.55307, "rate_of_change": -0.1566923031438923, "market_dynamics": -0.520498, "expectation": {"probability": 40.8877, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1397.103149, "high": 1402.647337, "low": 1386.015029, "close": 1400.799316, "volume": 5200}, "trend_line": 1430.072563, "activity_lines": {"activity_5": 1395.871224, "activity_10": 1396.397647, "activity_20": 1409.649599, "activity_30": 1417.983973}, "trend_signal": 0, "fair_value": 1805.668709, "relative_strength": -13.666771, "rate_of_change": -0.16746051765989683, "market_dynamics": -0.511205, "expectation": {"probability": 41.204, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1396.17933, "high": 1403.571411, "low": 1394.331119, "close": 1397.103149, "volume": 11900}, "trend_line": 1427.58101, "activity_lines": {"activity_5": 1396.363997, "activity_10": 1396.515228, "activity_20": 1407.30189, "activity_30": 1415.856914}, "trend_signal": 0, "fair_value": 1800.741938, "relative_strength": -18.817029, "rate_of_change": -0.17422563473094477, "market_dynamics": -0.352595, "expectation": {"probability": 41.5046, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1397.103327, "high": 1398.027152, "low": 1387.863037, "close": 1387.863037, "volume": 17400}, "trend_line": 1424.690035, "activity_lines": {"activity_5": 1394.207951, "activity_10": 1395.087191, "activity_20": 1404.212441, "activity_30": 1413.294464}, "trend_signal": 0, "fair_value": 1795.789494, "relative_strength": -19.77695, "rate_of_change": -0.2025086478279804, "market_dynamics": -0.271351, "expectation": {"probability": 40.8831, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1386.939039, "high": 1400.799426, "low": 1386.939039, "close": 1394.331177, "volume": 17400}, "trend_line": 1422.258447, "activity_lines": {"activity_5": 1394.146354, "activity_10": 1394.818381, "activity_20": 1402.00399, "activity_30": 1411.335828}, "trend_signal": 0, "fair_value": 1790.649186, "relative_strength": -18.444874, "rate_of_change": -0.17067487946598484, "market_dynamics": -0.208435, "expectation": {"probability": 41.437, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1397.103102, "high": 1407.26736, "low": 1378.622996, "close": 1386.939087, "volume": 46700}, "trend_line": 1419.854716, "activity_lines": {"activity_5": 1391.374325, "activity_10": 1393.121558, "activity_20": 1399.386661, "activity_30": 1409.057159}, "trend_signal": 0, "fair_value": 1785.528614, "relative_strength": -19.322256, "rate_of_change": -0.16900803121051036, "market_dynamics": -0.065517, "expectation": {"probability": 41.0592, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1381.39496, "high": 1398.95115, "low": 1377.69886, "close": 1383.24292, "volume": 22100}, "trend_line": 1417.66298, "activity_lines": {"activity_5": 1387.986247, "activity_10": 1391.004707, "activity_20": 1396.826006, "activity_30": 1406.695108}, "trend_signal": 0, "fair_value": 1780.160616, "relative_strength": -20.680369, "rate_of_change": -0.1543633989662356, "market_dynamics": 0.105461, "expectation": {"probability": 41.2479, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1386.015128, "high": 1388.787109, "low": 1377.699037, "close": 1388.787109, "volume": 7000}, "trend_line": 1415.625582, "activity_lines": {"activity_5": 1387.616658, "activity_10": 1390.2823, "activity_20": 1395.189186, "activity_30": 1404.832149}, "trend_signal": 0, "fair_value": 1774.91206, "relative_strength": -22.820696, "rate_of_change": -0.14371525734559043, "market_dynamics": 0.3414, "expectation": {"probability": 42.162, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1386.015137, "high": 1403.571411, "low": 1380.471076, "close": 1403.571411, "volume": 18600}, "trend_line": 1414.568555, "activity_lines": {"activity_5": 1392.729573, "activity_10": 1392.516752, "activity_20": 1395.250799, "activity_30": 1404.05446}, "trend_signal": 0, "fair_value": 1769.528951, "relative_strength": -22.447795, "rate_of_change": -0.07466854325325654, "market_dynamics": 0.721506, "expectation": {"probability": 42.369, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1399.875297, "high": 1399.875297, "low": 1384.167057, "close": 1391.559082, "volume": 17500}, "trend_line": 1413.507275, "activity_lines": {"activity_5": 1392.791154, "activity_10": 1392.264739, "activity_20": 1394.28718, "activity_30": 1402.569978}, "trend_signal": 0, "fair_value": 1764.018497, "relative_strength": -23.841536, "rate_of_change": -0.0750249958723368, "market_dynamics": 0.853918, "expectation": {"probability": 41.6961, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1395.255175, "high": 1395.255175, "low": 1381.394962, "close": 1384.166992, "volume": 16300}, "trend_line": 1412.321476, "activity_lines": {"activity_5": 1390.573511, "activity_10": 1390.651911, "activity_20": 1392.764755, "activity_30": 1400.677056}, "trend_signal": 0, "fair_value": 1758.292861, "relative_strength": -22.961783, "rate_of_change": -0.08389054806950752, "market_dynamics": 0.811657, "expectation": {"probability": 41.3507, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1386.015007, "high": 1394.331097, "low": 1380.470947, "close": 1385.091064, "volume": 15300}, "trend_line": 1411.257902, "activity_lines": {"activity_5": 1388.848698, "activity_10": 1389.425499, "activity_20": 1391.65154, "activity_30": 1398.920256}, "trend_signal": 0, "fair_value": 1751.980257, "relative_strength": -20.127456, "rate_of_change": -0.07530679226179358, "market_dynamics": 0.719461, "expectation": {"probability": 41.8164, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1390.635256, "high": 1394.331177, "low": 1386.939216, "close": 1394.331177, "volume": 11900}, "trend_line": 1410.197603, "activity_lines": {"activity_5": 1390.080713, "activity_10": 1390.164713, "activity_20": 1391.743939, "activity_30": 1397.828209}, "trend_signal": 0, "fair_value": 1745.771631, "relative_strength": -23.04738, "rate_of_change": -0.07513148365705209, "market_dynamics": 0.620139, "expectation": {"probability": 42.2979, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1395.255127, "high": 1411.17421, "low": 1388.787052, "close": 1399.937256, "volume": 27200}, "trend_line": 1408.745182, "activity_lines": {"activity_5": 1392.811816, "activity_10": 1391.973613, "activity_20": 1392.418652, "activity_30": 1397.166251}, "trend_signal": 0, "fair_value": 1740.252356, "relative_strength": -20.927714, "rate_of_change": -0.10299414755138812, "market_dynamics": 0.842837, "expectation": {"probability": 42.8616, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1403.682873, "high": 1413.983433, "low": 1399.937297, "close": 1404.619507, "volume": 14700}, "trend_line": 1407.022217, "activity_lines": {"activity_5": 1397.345947, "activity_10": 1394.4143, "activity_20": 1393.477398, "activity_30": 1396.900078}, "trend_signal": 0, "fair_value": 1735.314899, "relative_strength": -17.125936, "rate_of_change": -0.12230494357780586, "market_dynamics": 1.11313, "expectation": {"probability": 43.4145, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1402.746681, "high": 1411.174398, "low": 1398.064285, "close": 1399.937256, "volume": 16800}, "trend_line": 1404.594657, "activity_lines": {"activity_5": 1399.448633, "activity_10": 1395.816608, "activity_20": 1394.019223, "activity_30": 1396.442984}, "trend_signal": 0, "fair_value": 1730.29675, "relative_strength": -17.757549, "rate_of_change": -0.1725317461707044, "market_dynamics": 1.309868, "expectation": {"probability": 43.0427, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1397.128075, "high": 1408.365018, "low": 1395.255203, "close": 1396.19165, "volume": 15400}, "trend_line": 1402.255558, "activity_lines": {"activity_5": 1399.251432, "activity_10": 1396.301567, "activity_20": 1394.208429, "activity_30": 1395.900855}, "trend_signal": 0, "fair_value": 1725.733195, "relative_strength": -11.853164, "rate_of_change": -0.1665319591202199, "market_dynamics": 1.330565, "expectation": {"probability": 42.91, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1396.19165, "high": 1401.810139, "low": 1385.890991, "close": 1385.890991, "volume": 46100}, "trend_line": 1400.1262, "activity_lines": {"activity_5": 1394.88064, "activity_10": 1394.678247, "activity_20": 1393.456162, "activity_30": 1394.845076}, "trend_signal": 0, "fair_value": 1721.542799, "relative_strength": -13.784191, "rate_of_change": -0.1518523487285859, "market_dynamics": 1.218379, "expectation": {"probability": 42.4159, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1391.509586, "high": 1401.810093, "low": 1391.509586, "close": 1393.382446, "volume": 28600}, "trend_line": 1398.954964, "activity_lines": {"activity_5": 1393.569678, "activity_10": 1394.469667, "activity_20": 1393.501558, "activity_30": 1394.409995}, "trend_signal": 0, "fair_value": 1717.113261, "relative_strength": -13.221212, "rate_of_change": -0.08365217363976962, "market_dynamics": 1.148928, "expectation": {"probability": 42.8223, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1396.191685, "high": 1403.682989, "low": 1386.82737, "close": 1393.382446, "volume": 21500}, "trend_line": 1397.999333, "activity_lines": {"activity_5": 1392.695703, "activity_10": 1394.44634, "activity_20": 1393.516272, "activity_30": 1394.050478}, "trend_signal": 0, "fair_value": 1713.263679, "relative_strength": -12.419017, "rate_of_change": -0.06831034769465527, "market_dynamics": 1.148582, "expectation": {"probability": 42.3894, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1393.382336, "high": 1401.810151, "low": 1392.445923, "close": 1395.255249, "volume": 17900}, "trend_line": 1396.120516, "activity_lines": {"activity_5": 1393.195133, "activity_10": 1394.730371, "activity_20": 1393.696266, "activity_30": 1393.87344}, "trend_signal": 0, "fair_value": 1708.812365, "relative_strength": -13.079971, "rate_of_change": -0.134393268698364, "market_dynamics": 1.210924, "expectation": {"probability": 42.7099, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1392.446022, "high": 1398.064465, "low": 1385.890957, "close": 1388.700195, "volume": 29200}, "trend_line": 1393.961593, "activity_lines": {"activity_5": 1391.821679, "activity_10": 1393.620969, "activity_20": 1393.256369, "activity_30": 1393.39471}, "trend_signal": 0, "fair_value": 1703.7616, "relative_strength": -12.706959, "rate_of_change": -0.15463729493679032, "market_dynamics": 1.145801, "expectation": {"probability": 41.9209, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1395.255173, "high": 1396.191586, "low": 1383.081909, "close": 1390.573242, "volume": 24400}, "trend_line": 1393.497522, "activity_lines": {"activity_5": 1391.572005, "activity_10": 1392.786501, "activity_20": 1393.052472, "activity_30": 1393.176107}, "trend_signal": 0, "fair_value": 1698.469459, "relative_strength": -11.805595, "rate_of_change": -0.03329151981880347, "market_dynamics": 0.973841, "expectation": {"probability": 42.3949, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1391.509586, "high": 1397.128052, "low": 1387.763783, "close": 1388.700195, "volume": 19700}, "trend_line": 1393.556225, "activity_lines": {"activity_5": 1390.385831, "activity_10": 1391.679805, "activity_20": 1392.701284, "activity_30": 1392.866602}, "trend_signal": 0, "fair_value": 1693.57635, "relative_strength": -11.967922, "rate_of_change": 0.004212637559333278, "market_dynamics": 0.781754, "expectation": {"probability": 42.1945, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1387.76387, "high": 1393.382271, "low": 1385.891102, "close": 1387.763794, "volume": 23100}, "trend_line": 1393.491308, "activity_lines": {"activity_5": 1389.199674, "activity_10": 1390.607164, "activity_20": 1392.256929, "activity_30": 1392.492896}, "trend_signal": 0, "fair_value": 1689.06012, "relative_strength": -11.994926, "rate_of_change": -0.00465836963271076, "market_dynamics": 0.570995, "expectation": {"probability": 41.9958, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1387.763794, "high": 1395.255249, "low": 1385.890957, "close": 1395.255249, "volume": 6700}, "trend_line": 1393.306506, "activity_lines": {"activity_5": 1390.885246, "activity_10": 1391.203074, "activity_20": 1392.557319, "activity_30": 1392.606699}, "trend_signal": 0, "fair_value": 1684.225921, "relative_strength": -10.646317, "rate_of_change": -0.013261797826728218, "market_dynamics": 0.47865, "expectation": {"probability": 41.5132, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1394.318825, "high": 1404.61932, "low": 1388.700347, "close": 1403.682861, "volume": 19800}, "trend_line": 1393.279423, "activity_lines": {"activity_5": 1395.380021, "activity_10": 1393.416404, "activity_20": 1393.620738, "activity_30": 1393.276141}, "trend_signal": 0, "fair_value": 1679.749798, "relative_strength": -11.981192, "rate_of_change": -0.0019437934067859572, "market_dynamics": 0.643591, "expectation": {"probability": 41.9778, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1403.682955, "high": 1416.792683, "low": 1403.682955, "close": 1407.428589, "volume": 14500}, "trend_line": 1393.407996, "activity_lines": {"activity_5": 1400.124528, "activity_10": 1396.174572, "activity_20": 1394.94356, "activity_30": 1394.188991}, "trend_signal": 1, "fair_value": 1675.821336, "relative_strength": -14.177609, "rate_of_change": 0.00922808432231905, "market_dynamics": 0.842041, "expectation": {"probability": 44.4904, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1407.4286, "high": 1415.856317, "low": 1396.19165, "close": 1396.19165, "volume": 14400}, "trend_line": 1393.716414, "activity_lines": {"activity_5": 1399.999699, "activity_10": 1396.498067, "activity_20": 1395.107429, "activity_30": 1394.368581}, "trend_signal": 1, "fair_value": 1671.820842, "relative_strength": -14.99605, "rate_of_change": 0.022134077089082115, "market_dynamics": 0.782531, "expectation": {"probability": 43.2785, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1396.191639, "high": 1410.237682, "low": 1396.191639, "close": 1401.809937, "volume": 6900}, "trend_line": 1394.088908, "activity_lines": {"activity_5": 1401.248202, "activity_10": 1397.791992, "activity_20": 1395.841514, "activity_30": 1394.890744}, "trend_signal": 1, "fair_value": 1667.771905, "relative_strength": -11.832757, "rate_of_change": 0.026726670953877464, "market_dynamics": 0.870293, "expectation": {"probability": 44.496, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1401.810077, "high": 1412.110554, "low": 1398.064442, "close": 1399.000854, "volume": 13000}, "trend_line": 1394.182963, "activity_lines": {"activity_5": 1400.623934, "activity_10": 1398.421948, "activity_20": 1396.259253, "activity_30": 1395.207644}, "trend_signal": 1, "fair_value": 1663.834464, "relative_strength": -6.107953, "rate_of_change": 0.0067467002613886195, "market_dynamics": 0.80647, "expectation": {"probability": 43.6264, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1399.937256, "high": 1399.937314, "low": 1358.73505, "close": 1363.417114, "volume": 64500}, "trend_line": 1392.93689, "activity_lines": {"activity_5": 1387.888712, "activity_10": 1392.514031, "activity_20": 1393.217428, "activity_30": 1393.22275}, "trend_signal": 0, "fair_value": 1659.899779, "relative_strength": -3.724784, "rate_of_change": -0.08937657632243093, "market_dynamics": 0.457007, "expectation": {"probability": 43.5298, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1357.798593, "high": 1357.798593, "low": 1218.273082, "close": 1285.694824, "volume": 87200}, "trend_line": 1389.223279, "activity_lines": {"activity_5": 1351.930444, "activity_10": 1372.934481, "activity_20": 1382.876689, "activity_30": 1386.303907}, "trend_signal": 0, "fair_value": 1655.466874, "relative_strength": -6.600452, "rate_of_change": -0.2666029614593595, "market_dynamics": 0.17081, "expectation": {"probability": 43.504, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1285.694824, "high": 1308.168713, "low": 1277.267109, "close": 1307.2323, "volume": 31400}, "trend_line": 1386.535587, "activity_lines": {"activity_5": 1331.266919, "activity_10": 1359.177717, "activity_20": 1375.104454, "activity_30": 1381.014167}, "trend_signal": 0, "fair_value": 1651.262119, "relative_strength": -12.154305, "rate_of_change": -0.1934672446559233, "market_dynamics": -0.364285, "expectation": {"probability": 43.4106, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1307.232433, "high": 1320.342064, "low": 1303.486857, "close": 1318.469238, "volume": 14200}, "trend_line": 1384.006856, "activity_lines": {"activity_5": 1320.279663, "activity_10": 1348.945266, "activity_20": 1368.843856, "activity_30": 1376.622789}, "trend_signal": 0, "fair_value": 1646.80845, "relative_strength": -11.629332, "rate_of_change": -0.1823776485586956, "market_dynamics": -0.919854, "expectation": {"probability": 43.3068, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1315.660057, "high": 1329.706299, "low": 1311.914447, "close": 1329.706299, "volume": 8400}, "trend_line": 1382.099097, "activity_lines": {"activity_5": 1318.594141, "activity_10": 1342.015818, "activity_20": 1364.063694, "activity_30": 1373.119528}, "trend_signal": 0, "fair_value": 1642.325462, "relative_strength": -11.10243, "rate_of_change": -0.13784317553987188, "market_dynamics": -1.153323, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1329.706322, "high": 1338.134167, "low": 1319.405693, "close": 1319.405762, "volume": 10500}, "trend_line": 1379.971191, "activity_lines": {"activity_5": 1318.094743, "activity_10": 1334.405344, "activity_20": 1358.636961, "activity_30": 1369.074796}, "trend_signal": 0, "fair_value": 1637.309102, "relative_strength": -5.929144, "rate_of_change": -0.15396189785658612, "market_dynamics": -1.195653, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1317.532841, "high": 1325.960633, "low": 1301.614002, "close": 1313.787231, "volume": 13500}, "trend_line": 1377.471195, "activity_lines": {"activity_5": 1318.656592, "activity_10": 1327.305631, "activity_20": 1353.040777, "activity_30": 1364.804864}, "trend_signal": 0, "fair_value": 1630.978575, "relative_strength": -6.443257, "rate_of_change": -0.18116291240749605, "market_dynamics": -1.153306, "expectation": {"probability": 42.3201, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1313.78728, "high": 1339.070435, "low": 1309.105215, "close": 1339.070435, "volume": 39500}, "trend_line": 1375.321163, "activity_lines": {"activity_5": 1325.773348, "activity_10": 1326.505433, "activity_20": 1350.195869, "activity_30": 1362.327395}, "trend_signal": 0, "fair_value": 1625.288722, "relative_strength": -7.075619, "rate_of_change": -0.15608544177216063, "market_dynamics": -0.899722, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1339.070332, "high": 1352.337835, "low": 1334.388267, "close": 1348.547119, "volume": 14100}, "trend_line": 1373.887431, "activity_lines": {"activity_5": 1333.926457, "activity_10": 1328.466837, "activity_20": 1348.51213, "activity_30": 1360.600037}, "trend_signal": 0, "fair_value": 1620.005292, "relative_strength": -10.842437, "rate_of_change": -0.10424706887172096, "market_dynamics": -0.711733, "expectation": {"probability": 43.0422, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1326.75061, "high": 1351.39013, "low": 1326.75061, "close": 1331.488892, "volume": 14700}, "trend_line": 1372.131494, "activity_lines": {"activity_5": 1334.388298, "activity_10": 1328.295159, "activity_20": 1345.4173, "activity_30": 1357.864648}, "trend_signal": 0, "fair_value": 1614.907288, "relative_strength": -8.712411, "rate_of_change": -0.12780792373375535, "market_dynamics": -0.552391, "expectation": {"probability": 43.6862, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1335.279793, "high": 1340.018188, "low": 1324.855233, "close": 1329.593628, "volume": 14900}, "trend_line": 1370.28158, "activity_lines": {"activity_5": 1334.099544, "activity_10": 1329.006379, "activity_20": 1342.445618, "activity_30": 1355.120269}, "trend_signal": 0, "fair_value": 1610.176937, "relative_strength": -10.600178, "rate_of_change": -0.13482046058188493, "market_dynamics": -0.391749, "expectation": {"probability": 43.2754, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1327.698242, "high": 1332.43659, "low": 1324.855205, "close": 1331.488892, "volume": 19000}, "trend_line": 1368.186837, "activity_lines": {"activity_5": 1333.763355, "activity_10": 1330.677164, "activity_20": 1339.935897, "activity_30": 1352.617515}, "trend_signal": 0, "fair_value": 1605.237655, "relative_strength": -8.463806, "rate_of_change": -0.15286952919560576, "market_dynamics": -0.360744, "expectation": {"probability": 42.7556, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1331.4889, "high": 1340.96584, "low": 1326.750497, "close": 1331.488892, "volume": 21300}, "trend_line": 1365.905225, "activity_lines": {"activity_5": 1332.247054, "activity_10": 1331.51533, "activity_20": 1337.707531, "activity_30": 1350.249906}, "trend_signal": 0, "fair_value": 1600.304044, "relative_strength": -5.31088, "rate_of_change": -0.16676172714852655, "market_dynamics": -0.287282, "expectation": {"probability": 42.7761, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1327.698176, "high": 1347.599487, "low": 1307.796929, "close": 1347.599487, "volume": 58700}, "trend_line": 1364.004557, "activity_lines": {"activity_5": 1336.606388, "activity_10": 1334.841666, "activity_20": 1337.285941, "activity_30": 1349.068891}, "trend_signal": 0, "fair_value": 1595.558733, "relative_strength": -4.092124, "rate_of_change": -0.1391507964983439, "market_dynamics": 0.016434, "expectation": {"probability": 44.3572, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1351.390158, "high": 1355.180874, "low": 1329.593587, "close": 1336.227295, "volume": 15900}, "trend_line": 1361.880892, "activity_lines": {"activity_5": 1337.238167, "activity_10": 1335.57069, "activity_20": 1335.972544, "activity_30": 1347.276809}, "trend_signal": 0, "fair_value": 1590.729185, "relative_strength": -7.964672, "rate_of_change": -0.15569339479853905, "market_dynamics": 0.212269, "expectation": {"probability": 43.8911, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1331.488898, "high": 1355.180908, "low": 1331.488898, "close": 1340.96582, "volume": 10300}, "trend_line": 1360.040031, "activity_lines": {"activity_5": 1339.133561, "activity_10": 1337.0427, "activity_20": 1335.391521, "activity_30": 1345.92745}, "trend_signal": 0, "fair_value": 1585.827978, "relative_strength": -5.257864, "rate_of_change": -0.13517048449783994, "market_dynamics": 0.40267, "expectation": {"probability": 43.9895, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1333.384277, "high": 1354.233276, "low": 1333.384277, "close": 1347.599487, "volume": 8800}, "trend_line": 1358.763647, "activity_lines": {"activity_5": 1342.482031, "activity_10": 1339.328831, "activity_20": 1335.740928, "activity_30": 1345.124834}, "trend_signal": 0, "fair_value": 1581.213049, "relative_strength": -3.569214, "rate_of_change": -0.0938490023019041, "market_dynamics": 0.574679, "expectation": {"probability": 44.4092, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1355.18088, "high": 1355.18088, "low": 1339.070435, "close": 1339.070435, "volume": 11200}, "trend_line": 1356.953247, "activity_lines": {"activity_5": 1341.913444, "activity_10": 1339.449456, "activity_20": 1335.562945, "activity_30": 1343.854304}, "trend_signal": 0, "fair_value": 1576.31103, "relative_strength": -3.635828, "rate_of_change": -0.13323877217330884, "market_dynamics": 0.503644, "expectation": {"probability": 44.0456, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1340.018028, "high": 1367.500743, "low": 1340.018028, "close": 1363.709961, "volume": 20800}, "trend_line": 1355.964164, "activity_lines": {"activity_5": 1349.052596, "activity_10": 1344.049996, "activity_20": 1338.003589, "activity_30": 1344.290221}, "trend_signal": 0, "fair_value": 1571.703008, "relative_strength": -3.643738, "rate_of_change": -0.07288998365910074, "market_dynamics": 0.656021, "expectation": {"probability": 44.5921, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1359.919331, "high": 1363.710047, "low": 1355.180936, "close": 1358.024048, "volume": 11600}, "trend_line": 1354.723124, "activity_lines": {"activity_5": 1353.222412, "activity_10": 1347.341045, "activity_20": 1340.084146, "activity_30": 1344.423117}, "trend_signal": 0, "fair_value": 1566.979174, "relative_strength": -4.579274, "rate_of_change": -0.0915245426795722, "market_dynamics": 0.701846, "expectation": {"probability": 43.8405, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1358.023945, "high": 1360.86699, "low": 1351.390137, "close": 1359.919312, "volume": 17900}, "trend_line": 1353.763761, "activity_lines": {"activity_5": 1356.570866, "activity_10": 1350.49423, "activity_20": 1342.540332, "activity_30": 1344.758355}, "trend_signal": 0, "fair_value": 1562.69831, "relative_strength": -2.19454, "rate_of_change": -0.07081616774706849, "market_dynamics": 0.803761, "expectation": {"probability": 44.5261, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1359.919386, "high": 1395.931203, "low": 1357.076358, "close": 1369.396118, "volume": 26500}, "trend_line": 1353.057857, "activity_lines": {"activity_5": 1361.814689, "activity_10": 1354.819094, "activity_20": 1345.915727, "activity_30": 1345.766894}, "trend_signal": 0, "fair_value": 1558.228774, "relative_strength": -4.981309, "rate_of_change": -0.05214380974997296, "market_dynamics": 1.025778, "expectation": {"probability": 45.3148, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1365.605469, "high": 1367.500827, "low": 1364.65779, "close": 1365.605469, "volume": 1600}, "trend_line": 1352.288033, "activity_lines": {"activity_5": 1364.341854, "activity_10": 1357.765527, "activity_20": 1348.531531, "activity_30": 1346.576417}, "trend_signal": 0, "fair_value": 1553.944676, "relative_strength": -3.926456, "rate_of_change": -0.0568951280255543, "market_dynamics": 0.960762, "expectation": {"probability": 44.7506, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1365.605422, "high": 1374.134524, "low": 1356.128576, "close": 1362.762329, "volume": 7800}, "trend_line": 1351.454651, "activity_lines": {"activity_5": 1364.152303, "activity_10": 1359.574725, "activity_20": 1350.598592, "activity_30": 1347.252178}, "trend_signal": 0, "fair_value": 1549.744389, "relative_strength": -2.166444, "rate_of_change": -0.06162755120676489, "market_dynamics": 0.998587, "expectation": {"probability": 44.5951, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1359.919312, "high": 1368.448396, "low": 1329.593581, "close": 1330.54126, "volume": 11200}, "trend_line": 1349.297518, "activity_lines": {"activity_5": 1353.285571, "activity_10": 1355.249858, "activity_20": 1349.38606, "activity_30": 1345.902927}, "trend_signal": 0, "fair_value": 1545.411252, "relative_strength": -2.433438, "rate_of_change": -0.15961564070268833, "market_dynamics": 0.687522, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1331.488947, "high": 1357.07623, "low": 1330.541398, "close": 1337.175049, "volume": 14300}, "trend_line": 1347.080591, "activity_lines": {"activity_5": 1346.462289, "activity_10": 1352.234517, "activity_20": 1348.801341, "activity_30": 1345.120833}, "trend_signal": 0, "fair_value": 1541.557127, "relative_strength": -5.299228, "rate_of_change": -0.16430231067839027, "market_dynamics": 0.345783, "expectation": {"probability": 44.6514, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1338.122736, "high": 1352.337816, "low": 1327.698242, "close": 1351.390137, "volume": 74400}, "trend_line": 1345.212642, "activity_lines": {"activity_5": 1345.893653, "activity_10": 1351.872661, "activity_20": 1349.485825, "activity_30": 1345.398868}, "trend_signal": 1, "fair_value": 1537.300947, "relative_strength": -3.201523, "rate_of_change": -0.13866646230967433, "market_dynamics": 0.372618, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1635.693848, "high": 1650.85671, "low": 1521.0248, "close": 1523.867798, "volume": 240700}, "trend_line": 1349.468514, "activity_lines": {"activity_5": 1404.017969, "activity_10": 1382.801458, "activity_20": 1366.417691, "activity_30": 1356.925007}, "trend_signal": 1, "fair_value": 1534.031351, "relative_strength": 11.25417, "rate_of_change": 0.31637169226067635, "market_dynamics": 0.699786, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1510.600283, "high": 1518.181714, "low": 1477.431519, "close": 1502.071045, "volume": 22600}, "trend_line": 1352.810551, "activity_lines": {"activity_5": 1444.325879, "activity_10": 1406.407258, "activity_20": 1380.393689, "activity_30": 1366.770332}, "trend_signal": 1, "fair_value": 1530.67872, "relative_strength": 8.512753, "rate_of_change": 0.24765579673244, "market_dynamics": 1.191531, "expectation": {"probability": 49.6358, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1504.914229, "high": 1611.054359, "low": 1473.640783, "close": 1575.990234, "volume": 69800}, "trend_line": 1358.710197, "activity_lines": {"activity_5": 1499.986271, "activity_10": 1440.937254, "activity_20": 1400.678542, "activity_30": 1381.169021}, "trend_signal": 1, "fair_value": 1527.720569, "relative_strength": 14.650649, "rate_of_change": 0.4361028967166944, "market_dynamics": 1.702808, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1564.617984, "high": 1577.885406, "low": 1539.978371, "close": 1555.141235, "volume": 22000}, "trend_line": 1365.101001, "activity_lines": {"activity_5": 1532.333732, "activity_10": 1467.713501, "activity_20": 1417.813485, "activity_30": 1393.841991}, "trend_signal": 1, "fair_value": 1524.492723, "relative_strength": 17.625086, "rate_of_change": 0.4703581392198743, "market_dynamics": 1.903887, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1555.14123, "high": 1561.774983, "low": 1500.175779, "close": 1552.298218, "volume": 26600}, "trend_line": 1373.987781, "activity_lines": {"activity_5": 1549.202441, "activity_10": 1490.423347, "activity_20": 1433.603628, "activity_30": 1405.919231}, "trend_signal": 1, "fair_value": 1521.745496, "relative_strength": 17.80528, "rate_of_change": 0.6509979842876142, "market_dynamics": 1.729896, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1573.14706, "high": 1590.205325, "low": 1542.82127, "close": 1563.670288, "volume": 9800}, "trend_line": 1382.535714, "activity_lines": {"activity_5": 1556.467969, "activity_10": 1511.875348, "activity_20": 1449.425353, "activity_30": 1418.156812}, "trend_signal": 1, "fair_value": 1518.895439, "relative_strength": 17.73017, "rate_of_change": 0.6221258382500897, "market_dynamics": 1.62341, "expectation": {"probability": 43.8486, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1578.833151, "high": 1589.257615, "low": 1559.879572, "close": 1588.309937, "volume": 18300}, "trend_line": 1391.530404, "activity_lines": {"activity_5": 1569.293213, "activity_10": 1534.206108, "activity_20": 1466.488085, "activity_30": 1431.432568}, "trend_signal": 1, "fair_value": 1515.999253, "relative_strength": 17.098862, "rate_of_change": 0.6505936815170035, "market_dynamics": 1.472123, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1592.100727, "high": 1600.629677, "low": 1568.202199, "close": 1572.997925, "volume": 17800}, "trend_line": 1399.640125, "activity_lines": {"activity_5": 1571.265194, "activity_10": 1549.652, "activity_20": 1480.94629, "activity_30": 1443.14015}, "trend_signal": 1, "fair_value": 1513.16619, "relative_strength": 17.227269, "rate_of_change": 0.582791506149499, "market_dynamics": 1.350812, "expectation": {"probability": 47.293, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1549.019377, "high": 1554.774252, "low": 1368.700098, "close": 1415.698242, "volume": 37700}, "trend_line": 1402.849874, "activity_lines": {"activity_5": 1521.003434, "activity_10": 1532.089646, "activity_20": 1479.296093, "activity_30": 1444.176158}, "trend_signal": 1, "fair_value": 1509.473391, "relative_strength": 15.573496, "rate_of_change": 0.2293267349705412, "market_dynamics": 0.923612, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1361.986048, "high": 1452.145792, "low": 1287.172729, "close": 1400.351807, "volume": 32000}, "trend_line": 1405.73536, "activity_lines": {"activity_5": 1474.922396, "activity_10": 1510.309337, "activity_20": 1475.828463, "activity_30": 1444.014992}, "trend_signal": 1, "fair_value": 1505.636496, "relative_strength": 14.603046, "rate_of_change": 0.20568744050797136, "market_dynamics": 0.479132, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1425.289582, "high": 1479.001801, "low": 1413.779841, "close": 1464.614624, "volume": 8000}, "trend_line": 1409.920166, "activity_lines": {"activity_5": 1460.392057, "activity_10": 1499.322965, "activity_20": 1478.229899, "activity_30": 1447.813654}, "trend_signal": 1, "fair_value": 1502.137243, "relative_strength": 15.636194, "rate_of_change": 0.2976951508141766, "market_dynamics": 0.037427, "expectation": {"probability": 44.4137, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1462.696328, "high": 1512.571777, "low": 1462.696328, "close": 1512.571777, "volume": 7200}, "trend_line": 1415.387655, "activity_lines": {"activity_5": 1468.451147, "activity_10": 1498.133405, "activity_20": 1484.600854, "activity_30": 1454.436339}, "trend_signal": 1, "fair_value": 1498.945408, "relative_strength": 15.804095, "rate_of_change": 0.38778713375746454, "market_dynamics": -0.295726, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1512.571875, "high": 1514.490139, "low": 1498.184698, "close": 1507.776123, "volume": 7200}, "trend_line": 1421.263896, "activity_lines": {"activity_5": 1479.960897, "activity_10": 1495.880986, "activity_20": 1489.806214, "activity_30": 1460.396885}, "trend_signal": 1, "fair_value": 1495.7857, "relative_strength": 11.647127, "rate_of_change": 0.4151683094904439, "market_dynamics": -0.327105, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1507.776109, "high": 1530.795654, "low": 1507.776109, "close": 1522.163208, "volume": 11500}, "trend_line": 1427.682882, "activity_lines": {"activity_5": 1500.614461, "activity_10": 1497.484657, "activity_20": 1495.668667, "activity_30": 1466.906518}, "trend_signal": 1, "fair_value": 1493.312599, "relative_strength": 10.451138, "rate_of_change": 0.4516392781147613, "market_dynamics": -0.290778, "expectation": {"probability": 37.7155, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1522.163297, "high": 1887.597534, "low": 1467.49206, "close": 1887.597534, "volume": 38900}, "trend_line": 1446.219836, "activity_lines": {"activity_5": 1635.981803, "activity_10": 1566.130533, "activity_20": 1535.5618, "activity_30": 1496.578431}, "trend_signal": 1, "fair_value": 1492.690517, "relative_strength": 35.067956, "rate_of_change": 1.2983943586990434, "market_dynamics": 0.107048, "expectation": {"probability": 44.9468, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2271.255615, "high": 2455.411579, "low": 2258.786835, "close": 2283.724609, "volume": 635800}, "trend_line": 1477.961027, "activity_lines": {"activity_5": 1870.908455, "activity_10": 1700.703163, "activity_20": 1610.713695, "activity_30": 1550.610997}, "trend_signal": 1, "fair_value": 1494.590567, "relative_strength": 63.849341, "rate_of_change": 2.194769440294143, "market_dynamics": 0.675194, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2285.642763, "high": 2349.905661, "low": 2235.767364, "close": 2281.806152, "volume": 165600}, "trend_line": 1509.101249, "activity_lines": {"activity_5": 2050.588289, "activity_10": 1821.835085, "activity_20": 1681.310884, "activity_30": 1602.471973}, "trend_signal": 1, "fair_value": 1495.855359, "relative_strength": 58.296342, "rate_of_change": 2.1069717963544106, "market_dynamics": 1.227464, "expectation": {"probability": 48.5313, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2293.316043, "high": 2425.677981, "low": 2216.584431, "close": 2349.905518, "volume": 144700}, "trend_line": 1542.890523, "activity_lines": {"activity_5": 2201.68562, "activity_10": 1942.739688, "activity_20": 1754.017328, "activity_30": 1656.71741}, "trend_signal": 1, "fair_value": 1497.956751, "relative_strength": 61.825058, "rate_of_change": 2.239032935821258, "market_dynamics": 1.756247, "expectation": {"probability": 47.2705, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2363.333537, "high": 2441.983279, "low": 2332.640894, "close": 2361.415283, "volume": 80000}, "trend_line": 1576.905505, "activity_lines": {"activity_5": 2300.47758, "activity_10": 2051.611384, "activity_20": 1822.965824, "activity_30": 1709.525459}, "trend_signal": 1, "fair_value": 1500.400539, "relative_strength": 60.086228, "rate_of_change": 2.204627061540381, "market_dynamics": 1.832857, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2361.415383, "high": 2740.277584, "low": 2333.600193, "close": 2340.314209, "volume": 320300}, "trend_line": 1609.995996, "activity_lines": {"activity_5": 2336.28571, "activity_10": 2139.451665, "activity_20": 1885.027359, "activity_30": 1758.777633}, "trend_signal": 1, "fair_value": 1502.943387, "relative_strength": 54.416899, "rate_of_change": 2.0984447638160892, "market_dynamics": 1.727827, "expectation": {"probability": 52.5529, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2351.823778, "high": 2484.18594, "low": 2348.946342, "close": 2407.454346, "volume": 66100}, "trend_line": 1645.608793, "activity_lines": {"activity_5": 2364.292774, "activity_10": 2222.409018, "activity_20": 1948.774032, "activity_30": 1810.226559}, "trend_signal": 1, "fair_value": 1505.859467, "relative_strength": 50.140736, "rate_of_change": 2.211980470043355, "market_dynamics": 1.559629, "expectation": {"probability": 49.7727, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2410.331664, "high": 2652.036245, "low": 2404.576794, "close": 2549.407715, "volume": 121400}, "trend_line": 1685.132052, "activity_lines": {"activity_5": 2431.368978, "activity_10": 2314.033534, "activity_20": 2021.832517, "activity_30": 1868.536167}, "trend_signal": 1, "fair_value": 1509.805525, "relative_strength": 58.094932, "rate_of_change": 2.4017408735369963, "market_dynamics": 1.448617, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2589.691821, "high": 2954.166973, "low": 2589.691821, "close": 2863.048096, "volume": 262400}, "trend_line": 1735.29952, "activity_lines": {"activity_5": 2585.151872, "activity_10": 2443.832011, "activity_20": 2119.774198, "activity_30": 1944.53075}, "trend_signal": 1, "fair_value": 1515.813534, "relative_strength": 75.423733, "rate_of_change": 2.977064494171766, "market_dynamics": 1.532146, "expectation": {"probability": 52.8282, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2876.476096, "high": 3011.71573, "low": 2840.028583, "close": 2949.371338, "volume": 165300}, "trend_line": 1788.281254, "activity_lines": {"activity_5": 2733.499675, "activity_10": 2564.684315, "activity_20": 2219.808293, "activity_30": 2022.857965}, "trend_signal": 1, "fair_value": 1522.226303, "relative_strength": 76.367323, "rate_of_change": 3.0531751659794133, "market_dynamics": 1.550488, "expectation": {"probability": 54.3388, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2963.758402, "high": 3059.672914, "low": 2901.41381, "close": 2925.392578, "volume": 132800}, "trend_line": 1840.147803, "activity_lines": {"activity_5": 2834.657487, "activity_10": 2655.227606, "activity_20": 2310.919505, "activity_30": 2096.219985}, "trend_signal": 1, "fair_value": 1528.633957, "relative_strength": 65.49231, "rate_of_change": 2.9003574736348536, "market_dynamics": 1.644026, "expectation": {"probability": 56.6098, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2930.188294, "high": 2954.166921, "low": 2485.145127, "close": 2497.614014, "volume": 353300}, "trend_line": 1877.881421, "activity_lines": {"activity_5": 2754.21722, "activity_10": 2649.123975, "activity_20": 2354.751357, "activity_30": 2138.63716}, "trend_signal": 1, "fair_value": 1532.465181, "relative_strength": 42.076711, "rate_of_change": 2.050575390655181, "market_dynamics": 1.493189, "expectation": {"probability": 55.083, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2488.022365, "high": 2656.832091, "low": 2471.716899, "close": 2606.956543, "volume": 242800}, "trend_line": 1919.354561, "activity_lines": {"activity_5": 2704.213818, "activity_10": 2659.011905, "activity_20": 2404.549433, "activity_30": 2185.674265}, "trend_signal": 1, "fair_value": 1537.048755, "relative_strength": 43.040381, "rate_of_change": 2.208506859709757, "market_dynamics": 1.16283, "expectation": {"probability": 52.7462, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2654.913844, "high": 2654.913844, "low": 2435.269425, "close": 2462.125488, "volume": 184400}, "trend_line": 1957.074036, "activity_lines": {"activity_5": 2602.09681, "activity_10": 2636.655091, "activity_20": 2435.703376, "activity_30": 2220.691744}, "trend_signal": 1, "fair_value": 1540.841091, "relative_strength": 28.966476, "rate_of_change": 1.965216628883186, "market_dynamics": 0.710938, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2473.635254, "high": 2553.244141, "low": 2442.94261, "close": 2553.244141, "volume": 164800}, "trend_line": 1997.609672, "activity_lines": {"activity_5": 2557.080859, "activity_10": 2628.824942, "activity_20": 2471.301346, "activity_30": 2259.154332}, "trend_signal": 1, "fair_value": 1545.491852, "relative_strength": 34.575642, "rate_of_change": 2.0712367163609984, "market_dynamics": 0.242963, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2589.691775, "high": 2701.911859, "low": 2543.65281, "close": 2645.322266, "volume": 209100}, "trend_line": 2040.740743, "activity_lines": {"activity_5": 2569.166097, "activity_10": 2634.248473, "activity_20": 2510.251775, "activity_30": 2300.942241}, "trend_signal": 1, "fair_value": 1551.018617, "relative_strength": 37.51554, "rate_of_change": 2.1591340693108148, "market_dynamics": 0.000163, "expectation": {"probability": 53.468, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2637.64917, "high": 2638.608315, "low": 2527.347365, "close": 2543.652832, "volume": 83300}, "trend_line": 2074.733578, "activity_lines": {"activity_5": 2566.032878, "activity_10": 2615.641051, "activity_20": 2533.590971, "activity_30": 2333.388182}, "trend_signal": 1, "fair_value": 1556.059398, "relative_strength": 30.037101, "rate_of_change": 1.6657106061413987, "market_dynamics": -0.311029, "expectation": {"probability": 59.2992, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2521.592337, "high": 2532.142998, "low": 2452.534255, "close": 2494.736572, "volume": 89700}, "trend_line": 2107.822428, "activity_lines": {"activity_5": 2543.524984, "activity_10": 2585.663428, "activity_20": 2547.133198, "activity_30": 2360.485149}, "trend_signal": 1, "fair_value": 1561.163817, "relative_strength": 21.534411, "rate_of_change": 1.5948481458470953, "market_dynamics": -0.491608, "expectation": {"probability": 57.6671, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2497.613879, "high": 3433.739682, "low": 2496.654734, "close": 3323.437988, "volume": 791100}, "trend_line": 2166.070687, "activity_lines": {"activity_5": 2804.732226, "activity_10": 2707.35281, "activity_20": 2634.922394, "activity_30": 2438.91196}, "trend_signal": 1, "fair_value": 1572.151945, "relative_strength": 58.364903, "rate_of_change": 2.7634329261440027, "market_dynamics": -0.211606, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3323.437733, "high": 3414.556809, "low": 3227.523224, "close": 3285.071777, "volume": 246600}, "trend_line": 2223.735038, "activity_lines": {"activity_5": 2995.729899, "activity_10": 2813.695792, "activity_20": 2710.411657, "activity_30": 2511.105578}, "trend_signal": 1, "fair_value": 1583.140499, "relative_strength": 53.033033, "rate_of_change": 2.662163859475187, "market_dynamics": -0.058112, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3233.983887, "high": 3287.000016, "low": 2993.001397, "close": 3031.558594, "volume": 113300}, "trend_line": 2273.043717, "activity_lines": {"activity_5": 3053.434668, "activity_10": 2867.841823, "activity_20": 2753.362004, "activity_30": 2563.223227}, "trend_signal": 1, "fair_value": 1592.757873, "relative_strength": 38.160681, "rate_of_change": 2.2173810349432563, "market_dynamics": 0.083997, "expectation": {"probability": 53.394, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3084.574639, "high": 3123.131822, "low": 2767.441835, "close": 2809.854736, "volume": 119700}, "trend_line": 2314.583199, "activity_lines": {"activity_5": 3011.489062, "activity_10": 2879.747772, "activity_20": 2769.750264, "activity_30": 2597.856196}, "trend_signal": 1, "fair_value": 1601.456106, "relative_strength": 20.677186, "rate_of_change": 1.8274827575610653, "market_dynamics": 0.169089, "expectation": {"probability": 52.269, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2762.622149, "high": 2848.41195, "low": 2709.606022, "close": 2745.271484, "volume": 87700}, "trend_line": 2353.148584, "activity_lines": {"activity_5": 2930.268913, "activity_10": 2874.234206, "activity_20": 2777.482357, "activity_30": 2625.642537}, "trend_signal": 1, "fair_value": 1609.682637, "relative_strength": 18.05521, "rate_of_change": 1.6661913478271937, "market_dynamics": -0.219147, "expectation": {"probability": 51.8722, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2766.477865, "high": 2944.804809, "low": 2766.477865, "close": 2901.427979, "volume": 91500}, "trend_line": 2397.429586, "activity_lines": {"activity_5": 2884.3986, "activity_10": 2894.597914, "activity_20": 2797.879519, "activity_30": 2661.015401}, "trend_signal": 1, "fair_value": 1619.071747, "relative_strength": 19.309408, "rate_of_change": 1.8817767097702391, "market_dynamics": -0.462788, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2939.985243, "high": 3012.279921, "low": 2785.756643, "close": 3002.640625, "volume": 177900}, "trend_line": 2450.327665, "activity_lines": {"activity_5": 2900.399837, "activity_10": 2925.376602, "activity_20": 2825.289683, "activity_30": 2700.061275}, "trend_signal": 1, "fair_value": 1629.086574, "relative_strength": 15.158638, "rate_of_change": 2.206449745548422, "market_dynamics": -0.519011, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3132.77124, "high": 3243.623146, "low": 2993.001316, "close": 3055.656738, "volume": 246100}, "trend_line": 2505.504496, "activity_lines": {"activity_5": 2952.901855, "activity_10": 2957.623739, "activity_20": 2854.695547, "activity_30": 2739.114763}, "trend_signal": 1, "fair_value": 1639.383542, "relative_strength": 20.908901, "rate_of_change": 2.251814391525479, "market_dynamics": -0.357412, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3070.115855, "high": 3224.344482, "low": 3050.837262, "close": 3224.344482, "volume": 115900}, "trend_line": 2564.162158, "activity_lines": {"activity_5": 3060.026579, "activity_10": 3013.080748, "activity_20": 2896.760518, "activity_30": 2785.491537}, "trend_signal": 1, "fair_value": 1650.756071, "relative_strength": 25.918386, "rate_of_change": 2.3411517358538427, "market_dynamics": -0.115908, "expectation": {"probability": 51.0718, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3195.426635, "high": 3238.803467, "low": 3055.656765, "close": 3156.869385, "volume": 74300}, "trend_line": 2618.972078, "activity_lines": {"activity_5": 3117.026953, "activity_10": 3043.893346, "activity_20": 2928.509335, "activity_30": 2823.730713}, "trend_signal": 1, "fair_value": 1661.557574, "relative_strength": 26.301624, "rate_of_change": 2.1375372001726456, "market_dynamics": 0.061396, "expectation": {"probability": 52.9964, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3156.869301, "high": 3229.16413, "low": 3041.197754, "close": 3224.344482, "volume": 62200}, "trend_line": 2676.191024, "activity_lines": {"activity_5": 3169.079166, "activity_10": 3074.935365, "activity_20": 2963.791678, "activity_30": 2862.786997}, "trend_signal": 1, "fair_value": 1672.832005, "relative_strength": 23.477108, "rate_of_change": 2.184786408402496, "market_dynamics": 0.191599, "expectation": {"probability": 51.8064, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3214.705146, "high": 3214.705146, "low": 2930.346055, "close": 2939.985352, "volume": 68000}, "trend_line": 2723.451762, "activity_lines": {"activity_5": 3104.817236, "activity_10": 3056.077424, "activity_20": 2970.27174, "activity_30": 2879.805986}, "trend_signal": 1, "fair_value": 1682.347096, "relative_strength": 11.097174, "rate_of_change": 1.7659702755209579, "market_dynamics": -0.019025, "expectation": {"probability": 55.3425, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2911.067315, "high": 2954.444146, "low": 2790.576091, "close": 2848.411865, "volume": 74800}, "trend_line": 2755.478906, "activity_lines": {"activity_5": 3014.207829, "activity_10": 3026.844056, "activity_20": 2968.075213, "activity_30": 2887.867928}, "trend_signal": 1, "fair_value": 1691.338654, "relative_strength": 6.065382, "rate_of_change": 1.1759761801868727, "market_dynamics": -0.309753, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2849.37596, "high": 2906.247659, "low": 2758.766508, "close": 2878.293701, "volume": 61000}, "trend_line": 2775.297876, "activity_lines": {"activity_5": 2947.375358, "activity_10": 3006.37369, "activity_20": 2969.091149, "activity_30": 2895.791463}, "trend_signal": 1, "fair_value": 1700.614091, "relative_strength": 9.142118, "rate_of_change": 0.7192568216307101, "market_dynamics": -0.568972, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2906.247716, "high": 2925.526395, "low": 2856.12341, "close": 2879.257813, "volume": 40500}, "trend_line": 2795.212931, "activity_lines": {"activity_5": 2903.93431, "activity_10": 2984.834273, "activity_20": 2968.386146, "activity_30": 2902.498556}, "trend_signal": 1, "fair_value": 1709.941872, "relative_strength": 5.637105, "rate_of_change": 0.7175826123826118, "market_dynamics": -0.922651, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2886.969103, "high": 2949.62458, "low": 2886.969103, "close": 2944.804932, "volume": 24400}, "trend_line": 2815.042912, "activity_lines": {"activity_5": 2900.84974, "activity_10": 2972.776398, "activity_20": 2972.627052, "activity_30": 2912.149652}, "trend_signal": 1, "fair_value": 1719.966813, "relative_strength": 7.985502, "rate_of_change": 0.7094264905573971, "market_dynamics": -1.050682, "expectation": {"probability": 51.9368, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2968.903215, "high": 2968.903215, "low": 2838.772717, "close": 2930.345947, "volume": 61900}, "trend_line": 2834.007267, "activity_lines": {"activity_5": 2911.581478, "activity_10": 2957.300946, "activity_20": 2973.192439, "activity_30": 2919.588558}, "trend_signal": 1, "fair_value": 1730.083725, "relative_strength": 3.350181, "rate_of_change": 0.6736790732091004, "market_dynamics": -1.067357, "expectation": {"probability": 56.0163, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2944.804919, "high": 2949.624567, "low": 2859.978999, "close": 2863.834717, "volume": 37500}, "trend_line": 2851.457951, "activity_lines": {"activity_5": 2900.785433, "activity_10": 2931.04699, "activity_20": 2965.6277, "activity_30": 2921.51291}, "trend_signal": 1, "fair_value": 1739.508838, "relative_strength": -3.363548, "rate_of_change": 0.6157600300888683, "market_dynamics": -1.082534, "expectation": {"probability": 50.5249, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2886.969234, "high": 3079.755127, "low": 2869.618501, "close": 3079.755127, "volume": 80900}, "trend_line": 2873.867977, "activity_lines": {"activity_5": 2960.934668, "activity_10": 2947.538965, "activity_20": 2977.586274, "activity_30": 2936.24176}, "trend_signal": 1, "fair_value": 1749.821789, "relative_strength": 3.238092, "rate_of_change": 0.7859146578732074, "market_dynamics": -0.829269, "expectation": {"probability": 50.85, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3036.378201, "high": 3113.492595, "low": 2920.706759, "close": 2939.985352, "volume": 115500}, "trend_line": 2886.887231, "activity_lines": {"activity_5": 2961.063216, "activity_10": 2941.24715, "activity_20": 2973.680572, "activity_30": 2940.507397}, "trend_signal": 1, "fair_value": 1759.359963, "relative_strength": -1.198428, "rate_of_change": 0.45302199350127886, "market_dynamics": -0.685624, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3614.736084, "high": 3797.882641, "low": 3474.966105, "close": 3489.425049, "volume": 584500}, "trend_line": 2907.766463, "activity_lines": {"activity_5": 3140.289828, "activity_10": 3038.796809, "activity_20": 3019.982229, "activity_30": 2979.380804}, "trend_signal": 1, "fair_value": 1772.483662, "relative_strength": 14.268605, "rate_of_change": 0.7232437684366125, "market_dynamics": -0.201253, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3494.244791, "high": 3585.818102, "low": 3306.278402, "close": 3335.196289, "volume": 200900}, "trend_line": 2920.627295, "activity_lines": {"activity_5": 3231.798845, "activity_10": 3103.485227, "activity_20": 3050.805018, "activity_30": 3006.956922}, "trend_signal": 1, "fair_value": 1782.829847, "relative_strength": 3.348342, "rate_of_change": 0.44229246618145096, "market_dynamics": 0.137622, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3315.917778, "high": 3672.571669, "low": 3258.082003, "close": 3590.637695, "volume": 180600}, "trend_line": 2942.802132, "activity_lines": {"activity_5": 3381.464974, "activity_10": 3207.431885, "activity_20": 3105.716871, "activity_30": 3050.1834}, "trend_signal": 1, "fair_value": 1795.275119, "relative_strength": 10.644994, "rate_of_change": 0.7592491187753564, "market_dynamics": 0.416554, "expectation": {"probability": 51.4137, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3624.375203, "high": 3648.473633, "low": 3484.605415, "close": 3648.473633, "volume": 115600}, "trend_line": 2981.164119, "activity_lines": {"activity_5": 3501.956217, "activity_10": 3308.399152, "activity_20": 3163.474628, "activity_30": 3095.710593}, "trend_signal": 1, "fair_value": 1807.698738, "relative_strength": 7.828144, "rate_of_change": 1.3035870330136157, "market_dynamics": 0.80698, "expectation": {"probability": 51.6925, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3580.99851, "high": 3614.736047, "low": 3335.19641, "close": 3556.900146, "volume": 144800}, "trend_line": 3012.828906, "activity_lines": {"activity_5": 3554.008398, "activity_10": 3378.713423, "activity_20": 3208.517677, "activity_30": 3132.854853}, "trend_signal": 1, "fair_value": 1819.408396, "relative_strength": 10.417694, "rate_of_change": 1.0621618178680408, "market_dynamics": 0.767554, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3455.687554, "high": 3725.587837, "low": 3340.016004, "close": 3421.949951, "volume": 156300}, "trend_line": 3044.823055, "activity_lines": {"activity_5": 3519.949528, "activity_10": 3412.170525, "activity_20": 3236.843428, "activity_30": 3159.249759}, "trend_signal": 1, "fair_value": 1830.79542, "relative_strength": 9.009728, "rate_of_change": 1.0619304978216262, "market_dynamics": 0.850593, "expectation": {"probability": 52.674, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3412.310776, "high": 3547.260948, "low": 3359.294678, "close": 3359.294678, "volume": 64100}, "trend_line": 3071.691406, "activity_lines": {"activity_5": 3469.503906, "activity_10": 3425.560396, "activity_20": 3256.723334, "activity_30": 3179.538251}, "trend_signal": 1, "fair_value": 1841.901988, "relative_strength": 7.175728, "rate_of_change": 0.8824273369803447, "market_dynamics": 0.734528, "expectation": {"probability": 51.3113, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3325.55702, "high": 3417.130426, "low": 3214.705119, "close": 3287.0, "volume": 95300}, "trend_line": 3093.080664, "activity_lines": {"activity_5": 3393.353499, "activity_10": 3418.006712, "activity_20": 3268.01968, "activity_30": 3193.429128}, "trend_signal": 1, "fair_value": 1852.459288, "relative_strength": 4.212615, "rate_of_change": 0.6963348583200795, "market_dynamics": 0.540908, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3180.0, "high": 3290.0, "low": 3080.0, "close": 3145.0, "volume": 132500}, "trend_line": 3113.12557, "activity_lines": {"activity_5": 3290.112272, "activity_10": 3376.940931, "activity_20": 3264.690582, "activity_30": 3196.778762}, "trend_signal": 1, "fair_value": 1862.698212, "relative_strength": -0.381562, "rate_of_change": 0.6480563611967955, "market_dynamics": 0.291867, "expectation": {"probability": 50.9045, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3145.0, "high": 3295.0, "low": 3095.0, "close": 3115.0, "volume": 81100}, "trend_line": 3133.801017, "activity_lines": {"activity_5": 3210.435954, "activity_10": 3329.234335, "activity_20": 3258.882172, "activity_30": 3196.899693}, "trend_signal": 1, "fair_value": 1872.404937, "relative_strength": -8.306074, "rate_of_change": 0.6641379069074821, "market_dynamics": -0.041765, "expectation": {"probability": 49.8297, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3090.0, "high": 3185.0, "low": 2990.0, "close": 3030.0, "volume": 111700}, "trend_line": 3124.019751, "activity_lines": {"activity_5": 3131.886312, "activity_10": 3262.891109, "activity_20": 3245.177902, "activity_30": 3190.202854}, "trend_signal": 1, "fair_value": 1881.713295, "relative_strength": -13.444078, "rate_of_change": -0.31212147634579573, "market_dynamics": -0.368693, "expectation": {"probability": 48.8109, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3055.0, "high": 3060.0, "low": 2905.0, "close": 2905.0, "volume": 116600}, "trend_line": 3111.350692, "activity_lines": {"activity_5": 3037.8, "activity_10": 3182.173793, "activity_20": 3220.49432, "activity_30": 3176.072547}, "trend_signal": 0, "fair_value": 1890.155909, "relative_strength": -18.902161, "rate_of_change": -0.40553709674673033, "market_dynamics": -0.708548, "expectation": {"probability": 48.7818, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2898.0, "high": 2988.0, "low": 2860.0, "close": 2908.0, "volume": 66700}, "trend_line": 3107.232072, "activity_lines": {"activity_5": 2975.0, "activity_10": 3109.823682, "activity_20": 3196.263049, "activity_30": 3162.953148}, "trend_signal": 0, "fair_value": 1898.283721, "relative_strength": -18.747859, "rate_of_change": -0.13237402040824628, "market_dynamics": -0.989986, "expectation": {"probability": 49.7465, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2928.0, "high": 3050.0, "low": 2928.0, "close": 3005.0, "volume": 28800}, "trend_line": 3113.736914, "activity_lines": {"activity_5": 2969.8, "activity_10": 3067.521529, "activity_20": 3180.98612, "activity_30": 3156.35753}, "trend_signal": 0, "fair_value": 1906.986446, "relative_strength": -20.508823, "rate_of_change": 0.20934522588824134, "market_dynamics": -1.117353, "expectation": {"probability": 50.4004, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3025.0, "high": 3110.0, "low": 2936.0, "close": 2953.0, "volume": 94000}, "trend_line": 3120.661198, "activity_lines": {"activity_5": 2956.6, "activity_10": 3027.464351, "activity_20": 3160.153447, "activity_30": 3145.987407}, "trend_signal": 0, "fair_value": 1916.434116, "relative_strength": -20.176516, "rate_of_change": 0.22237858211034833, "market_dynamics": -1.189274, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2453.0, "high": 2509.0, "low": 2309.0, "close": 2335.0, "volume": 281600}, "trend_line": 3101.780265, "activity_lines": {"activity_5": 2748.2, "activity_10": 2886.02354, "activity_20": 3080.112478, "activity_30": 3095.299587}, "trend_signal": 0, "fair_value": 1922.008151, "relative_strength": -38.32074, "rate_of_change": -0.6050298895663686, "market_dynamics": -1.137815, "expectation": {"probability": 49.504, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2350.0, "high": 2398.0, "low": 2305.0, "close": 2309.0, "volume": 120700}, "trend_line": 3078.658911, "activity_lines": {"activity_5": 2577.466667, "activity_10": 2759.618182, "activity_20": 3000.499151, "activity_30": 3044.152473}, "trend_signal": 0, "fair_value": 1927.427241, "relative_strength": -41.279499, "rate_of_change": -0.7454220487794574, "market_dynamics": -1.123064, "expectation": {"probability": 49.0128, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a81caf0-5f46-473b-b904-b9799843b1a0/", "share_image": "https://sharemaestro.com/terminal/2a81caf0-5f46-473b-b904-b9799843b1a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}