{"ticker": {"uuid": "2a81caf0-5f46-473b-b904-b9799843b1a0", "symbol": "3640", "name": "Densan Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3640 fell 18.49%, moving from 2,905.00 to 2,368.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.11 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Next-week expectancy is undecided at 51.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,368.00"}, {"label": "12-Week Change", "value": "-18.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.11"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2370.0, "high": 2474.0, "low": 2337.0, "close": 2368.0, "volume": 37400}, "trend_line": 2924.205168, "activity_lines": {"activity_5": 2321.0, "activity_10": 2346.309091, "activity_20": 2591.749059, "activity_30": 2771.230624}, "trend_signal": 0, "fair_value": 1959.616144, "relative_strength": -38.114499, "rate_of_change": -0.5446441085165313, "market_dynamics": -1.388327, "expectation": {"probability": 51.1939, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1448.995003, "high": 1459.965387, "low": 1446.252426, "close": 1449.909302, "volume": 9600}, "trend_line": 1529.781669, "activity_lines": {"activity_5": 1455.45529, "activity_10": 1461.494487, "activity_20": 1503.318526, "activity_30": 1527.65671}, "trend_signal": 0, "fair_value": 1901.631763, "relative_strength": -18.435772, "rate_of_change": 0.0405096330228301, "market_dynamics": -0.825638, "expectation": {"probability": 38.8022, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1449.90927, "high": 1464.536286, "low": 1435.282227, "close": 1435.282227, "volume": 42000}, "trend_line": 1530.153609, "activity_lines": {"activity_5": 1447.227596, "activity_10": 1456.0426, "activity_20": 1492.883794, "activity_30": 1521.559972}, "trend_signal": 0, "fair_value": 1898.584965, "relative_strength": -19.66532, "rate_of_change": 0.02431327342568615, "market_dynamics": -0.79919, "expectation": {"probability": 39.6317, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1433.453826, "high": 1452.651773, "low": 1423.397583, "close": 1423.397583, "volume": 37600}, "trend_line": 1531.569727, "activity_lines": {"activity_5": 1437.659033, "activity_10": 1449.227706, "activity_20": 1482.72153, "activity_30": 1514.672486}, "trend_signal": 0, "fair_value": 1895.806353, "relative_strength": -18.259447, "rate_of_change": 0.09254744044459505, "market_dynamics": -0.779948, "expectation": {"probability": 39.2235, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1422.483383, "high": 1427.968628, "low": 1418.826652, "close": 1419.740845, "volume": 17000}, "trend_line": 1533.82417, "activity_lines": {"activity_5": 1429.796981, "activity_10": 1442.512549, "activity_20": 1473.268989, "activity_30": 1507.45772}, "trend_signal": 0, "fair_value": 1892.987639, "relative_strength": -18.521354, "rate_of_change": 0.14719819543678125, "market_dynamics": -0.89632, "expectation": {"probability": 38.7476, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1420.655037, "high": 1424.311807, "low": 1416.998169, "close": 1416.998169, "volume": 17500}, "trend_line": 1534.606873, "activity_lines": {"activity_5": 1423.641382, "activity_10": 1436.096564, "activity_20": 1464.540617, "activity_30": 1499.920559}, "trend_signal": 0, "fair_value": 1889.751429, "relative_strength": -15.439855, "rate_of_change": 0.051029512724385856, "market_dynamics": -0.946634, "expectation": {"probability": 38.2831, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1417.912361, "high": 1428.882959, "low": 1415.169784, "close": 1426.140381, "volume": 16000}, "trend_line": 1533.113733, "activity_lines": {"activity_5": 1422.666301, "activity_10": 1432.356725, "activity_20": 1457.745138, "activity_30": 1492.92272}, "trend_signal": 0, "fair_value": 1886.65714, "relative_strength": -14.785562, "rate_of_change": -0.09729788301293757, "market_dynamics": -1.023303, "expectation": {"probability": 37.7494, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1426.14029, "high": 1446.252497, "low": 1422.483333, "close": 1443.509888, "volume": 14400}, "trend_line": 1532.829716, "activity_lines": {"activity_5": 1429.06565, "activity_10": 1432.606055, "activity_20": 1453.182886, "activity_30": 1487.141827}, "trend_signal": 0, "fair_value": 1883.729733, "relative_strength": -15.990702, "rate_of_change": -0.018525501004037312, "market_dynamics": -0.870367, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1446.252441, "high": 1458.136841, "low": 1442.595672, "close": 1456.308594, "volume": 18900}, "trend_line": 1533.302405, "activity_lines": {"activity_5": 1439.182723, "activity_10": 1435.747559, "activity_20": 1450.588325, "activity_30": 1482.204981}, "trend_signal": 0, "fair_value": 1880.639982, "relative_strength": -14.424077, "rate_of_change": 0.030837671990953608, "market_dynamics": -0.502559, "expectation": {"probability": 39.1338, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1458.136979, "high": 1480.077578, "low": 1450.823439, "close": 1472.764038, "volume": 13400}, "trend_line": 1525.02148, "activity_lines": {"activity_5": 1452.590877, "activity_10": 1442.080422, "activity_20": 1450.139937, "activity_30": 1478.299279}, "trend_signal": 0, "fair_value": 1876.928094, "relative_strength": -15.295464, "rate_of_change": -0.5400712196756646, "market_dynamics": -0.084751, "expectation": {"probability": 39.8612, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1467.278935, "high": 1472.76409, "low": 1445.338257, "close": 1466.364746, "volume": 9700}, "trend_line": 1518.9278, "activity_lines": {"activity_5": 1460.331055, "activity_10": 1447.000451, "activity_20": 1449.630609, "activity_30": 1474.514974}, "trend_signal": 0, "fair_value": 1872.597537, "relative_strength": -12.264683, "rate_of_change": -0.39957994558871235, "market_dynamics": 0.23272, "expectation": {"probability": 41.2891, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1465.450479, "high": 1465.450479, "low": 1436.835643, "close": 1449.771729, "volume": 13800}, "trend_line": 1510.240552, "activity_lines": {"activity_5": 1459.249121, "activity_10": 1448.587751, "activity_20": 1448.368119, "activity_30": 1470.053292}, "trend_signal": 0, "fair_value": 1868.439069, "relative_strength": -11.276075, "rate_of_change": -0.5719329121502651, "market_dynamics": 0.321952, "expectation": {"probability": 40.9531, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1450.695731, "high": 1460.859807, "low": 1398.951021, "close": 1428.519653, "volume": 34400}, "trend_line": 1500.184758, "activity_lines": {"activity_5": 1449.507739, "activity_10": 1446.313539, "activity_20": 1446.02259, "activity_30": 1464.780976}, "trend_signal": 0, "fair_value": 1863.970977, "relative_strength": -9.791543, "rate_of_change": -0.6658405501483236, "market_dynamics": 0.378199, "expectation": {"probability": 40.4671, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1432.215533, "high": 1446.075799, "low": 1422.05127, "close": 1422.05127, "volume": 9100}, "trend_line": 1492.733993, "activity_lines": {"activity_5": 1438.609579, "activity_10": 1442.986213, "activity_20": 1443.302184, "activity_30": 1459.740106}, "trend_signal": 0, "fair_value": 1859.606846, "relative_strength": -13.558469, "rate_of_change": -0.4966564924931764, "market_dynamics": 0.244114, "expectation": {"probability": 39.9924, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1420.203533, "high": 1472.87207, "low": 1398.951115, "close": 1451.619751, "volume": 54300}, "trend_line": 1486.898987, "activity_lines": {"activity_5": 1439.8514, "activity_10": 1445.059453, "activity_20": 1443.604487, "activity_30": 1457.087574}, "trend_signal": 0, "fair_value": 1855.594463, "relative_strength": -8.504423, "rate_of_change": -0.3908938918362276, "market_dynamics": 0.405758, "expectation": {"probability": 40.3008, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1446.075743, "high": 1463.631876, "low": 1436.835641, "close": 1453.467773, "volume": 12600}, "trend_line": 1480.679203, "activity_lines": {"activity_5": 1443.118848, "activity_10": 1446.88908, "activity_20": 1444.139946, "activity_30": 1454.930722}, "trend_signal": 0, "fair_value": 1851.493248, "relative_strength": -7.382395, "rate_of_change": -0.41830575273639065, "market_dynamics": 0.463398, "expectation": {"probability": 40.8786, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1440.531732, "high": 1445.151783, "low": 1369.382798, "close": 1404.495361, "volume": 70400}, "trend_line": 1475.904785, "activity_lines": {"activity_5": 1430.921956, "activity_10": 1439.151549, "activity_20": 1440.103253, "activity_30": 1450.015635}, "trend_signal": 0, "fair_value": 1847.447264, "relative_strength": -12.889529, "rate_of_change": -0.32244783274638655, "market_dynamics": 0.439655, "expectation": {"probability": 40.7909, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1404.495368, "high": 1426.671611, "low": 1386.015077, "close": 1386.939087, "volume": 16100}, "trend_line": 1468.777722, "activity_lines": {"activity_5": 1415.891398, "activity_10": 1428.615514, "activity_20": 1434.715268, "activity_30": 1444.275913}, "trend_signal": 0, "fair_value": 1843.059413, "relative_strength": -15.330811, "rate_of_change": -0.4828944978317085, "market_dynamics": 0.388488, "expectation": {"probability": 40.4062, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1396.179187, "high": 1400.799238, "low": 1385.091067, "close": 1389.711304, "volume": 20900}, "trend_line": 1462.504895, "activity_lines": {"activity_5": 1404.55695, "activity_10": 1419.612078, "activity_20": 1430.008701, "activity_30": 1439.174853}, "trend_signal": 0, "fair_value": 1838.527126, "relative_strength": -17.395985, "rate_of_change": -0.4270780327099764, "market_dynamics": 0.063096, "expectation": {"probability": 40.6994, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1395.255177, "high": 1400.799316, "low": 1386.939087, "close": 1400.799316, "volume": 14200}, "trend_line": 1456.266463, "activity_lines": {"activity_5": 1399.074503, "activity_10": 1413.835505, "activity_20": 1426.727504, "activity_30": 1435.193848}, "trend_signal": 0, "fair_value": 1833.914898, "relative_strength": -16.50404, "rate_of_change": -0.4265580252981035, "market_dynamics": -0.114638, "expectation": {"probability": 39.9788, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1398.027157, "high": 1404.495361, "low": 1393.407107, "close": 1404.495361, "volume": 10200}, "trend_line": 1448.414266, "activity_lines": {"activity_5": 1398.212101, "activity_10": 1410.039389, "activity_20": 1424.075701, "activity_30": 1431.853777}, "trend_signal": 0, "fair_value": 1829.14738, "relative_strength": -15.447617, "rate_of_change": -0.5392005652470988, "market_dynamics": -0.317026, "expectation": {"probability": 40.5245, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1401.723219, "high": 1419.279409, "low": 1400.799137, "close": 1403.571167, "volume": 20600}, "trend_line": 1440.287476, "activity_lines": {"activity_5": 1400.306461, "activity_10": 1407.200135, "activity_20": 1421.547782, "activity_30": 1428.960674}, "trend_signal": 0, "fair_value": 1824.239695, "relative_strength": -12.268143, "rate_of_change": -0.5610818804238448, "market_dynamics": -0.336409, "expectation": {"probability": 40.674, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1403.571344, "high": 1407.267385, "low": 1386.939087, "close": 1386.939087, "volume": 17200}, "trend_line": 1437.213338, "activity_lines": {"activity_5": 1396.918408, "activity_10": 1402.176878, "activity_20": 1417.656513, "activity_30": 1425.518842}, "trend_signal": 0, "fair_value": 1819.45472, "relative_strength": -14.703926, "rate_of_change": -0.2134391953846267, "market_dynamics": -0.454057, "expectation": {"probability": 40.3242, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1389.711289, "high": 1395.255182, "low": 1374.002946, "close": 1390.635132, "volume": 38700}, "trend_line": 1434.719491, "activity_lines": {"activity_5": 1394.76237, "activity_10": 1398.581638, "activity_20": 1414.347453, "activity_30": 1422.513797}, "trend_signal": 0, "fair_value": 1814.866831, "relative_strength": -14.567633, "rate_of_change": -0.1735196114635529, "market_dynamics": -0.506835, "expectation": {"probability": 40.3664, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1395.255365, "high": 1398.951102, "low": 1386.014962, "close": 1396.179077, "volume": 26000}, "trend_line": 1432.471391, "activity_lines": {"activity_5": 1394.392725, "activity_10": 1396.565592, "activity_20": 1411.7224, "activity_30": 1420.027319}, "trend_signal": 0, "fair_value": 1810.292108, "relative_strength": -14.553077, "rate_of_change": -0.1566926506611474, "market_dynamics": -0.520502, "expectation": {"probability": 40.8877, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1397.103271, "high": 1402.647337, "low": 1386.01515, "close": 1400.799316, "volume": 5200}, "trend_line": 1430.072567, "activity_lines": {"activity_5": 1395.871175, "activity_10": 1396.397601, "activity_20": 1409.649569, "activity_30": 1417.983959}, "trend_signal": 0, "fair_value": 1805.668696, "relative_strength": -13.666771, "rate_of_change": -0.16746051719228394, "market_dynamics": -0.511456, "expectation": {"probability": 41.204, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1396.179087, "high": 1403.571167, "low": 1394.331241, "close": 1397.103271, "volume": 11900}, "trend_line": 1427.581022, "activity_lines": {"activity_5": 1396.364013, "activity_10": 1396.51521, "activity_20": 1407.301871, "activity_30": 1415.856908}, "trend_signal": 0, "fair_value": 1800.741926, "relative_strength": -18.817022, "rate_of_change": -0.17422507483145505, "market_dynamics": -0.352845, "expectation": {"probability": 41.5046, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1397.103082, "high": 1398.027029, "low": 1387.863159, "close": 1387.863159, "volume": 17400}, "trend_line": 1424.690047, "activity_lines": {"activity_5": 1394.208008, "activity_10": 1395.0872, "activity_20": 1404.212434, "activity_30": 1413.294465}, "trend_signal": 0, "fair_value": 1795.789483, "relative_strength": -19.776943, "rate_of_change": -0.2025086461257276, "market_dynamics": -0.271599, "expectation": {"probability": 40.8831, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1386.93916, "high": 1400.799426, "low": 1386.93916, "close": 1394.331055, "volume": 17400}, "trend_line": 1422.258451, "activity_lines": {"activity_5": 1394.146362, "activity_10": 1394.81837, "activity_20": 1402.003972, "activity_30": 1411.33582}, "trend_signal": 0, "fair_value": 1790.649175, "relative_strength": -18.444882, "rate_of_change": -0.17067543955405529, "market_dynamics": -0.208683, "expectation": {"probability": 41.437, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1397.103223, "high": 1407.267334, "low": 1378.622925, "close": 1386.939087, "volume": 46700}, "trend_line": 1419.85472, "activity_lines": {"activity_5": 1391.374333, "activity_10": 1393.121551, "activity_20": 1399.386644, "activity_30": 1409.057151}, "trend_signal": 0, "fair_value": 1785.528602, "relative_strength": -19.322256, "rate_of_change": -0.1690080307351874, "market_dynamics": -0.065547, "expectation": {"probability": 41.0592, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1381.39496, "high": 1398.95115, "low": 1377.69886, "close": 1383.24292, "volume": 22100}, "trend_line": 1417.662988, "activity_lines": {"activity_5": 1387.986247, "activity_10": 1391.004705, "activity_20": 1396.82599, "activity_30": 1406.6951}, "trend_signal": 0, "fair_value": 1780.160605, "relative_strength": -20.680369, "rate_of_change": -0.1543631168124019, "market_dynamics": 0.10543, "expectation": {"probability": 41.2479, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1386.015005, "high": 1388.787109, "low": 1377.698915, "close": 1388.787109, "volume": 7000}, "trend_line": 1415.625582, "activity_lines": {"activity_5": 1387.61665, "activity_10": 1390.282302, "activity_20": 1395.189172, "activity_30": 1404.83214}, "trend_signal": 0, "fair_value": 1774.91205, "relative_strength": -22.820696, "rate_of_change": -0.1437158208436028, "market_dynamics": 0.341047, "expectation": {"probability": 42.162, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1386.015137, "high": 1403.571167, "low": 1380.471076, "close": 1403.571167, "volume": 18600}, "trend_line": 1414.568547, "activity_lines": {"activity_5": 1392.729484, "activity_10": 1392.51671, "activity_20": 1395.250763, "activity_30": 1404.054436}, "trend_signal": 0, "fair_value": 1769.528939, "relative_strength": -22.447808, "rate_of_change": -0.07466910837443558, "market_dynamics": 0.721081, "expectation": {"probability": 42.369, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1399.875175, "high": 1399.875175, "low": 1384.167057, "close": 1391.55896, "volume": 17500}, "trend_line": 1413.507259, "activity_lines": {"activity_5": 1392.791048, "activity_10": 1392.264679, "activity_20": 1394.287137, "activity_30": 1402.569946}, "trend_signal": 0, "fair_value": 1764.018487, "relative_strength": -23.841542, "rate_of_change": -0.07502556184010106, "market_dynamics": 0.853522, "expectation": {"probability": 41.6961, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1395.255175, "high": 1395.255175, "low": 1381.394962, "close": 1384.166992, "volume": 16300}, "trend_line": 1412.321464, "activity_lines": {"activity_5": 1390.573429, "activity_10": 1390.651858, "activity_20": 1392.764715, "activity_30": 1400.677026}, "trend_signal": 0, "fair_value": 1758.292851, "relative_strength": -22.961782, "rate_of_change": -0.08389026603505195, "market_dynamics": 0.811261, "expectation": {"probability": 41.3507, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1386.015007, "high": 1394.331097, "low": 1380.470947, "close": 1385.091064, "volume": 15300}, "trend_line": 1411.257894, "activity_lines": {"activity_5": 1388.848641, "activity_10": 1389.42545, "activity_20": 1391.651503, "activity_30": 1398.920226}, "trend_signal": 0, "fair_value": 1751.980248, "relative_strength": -20.127455, "rate_of_change": -0.07530650968001056, "market_dynamics": 0.719385, "expectation": {"probability": 41.8164, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1390.635012, "high": 1394.331055, "low": 1386.938972, "close": 1394.331055, "volume": 11900}, "trend_line": 1410.197583, "activity_lines": {"activity_5": 1390.08064, "activity_10": 1390.164646, "activity_20": 1391.743894, "activity_30": 1397.828172}, "trend_signal": 0, "fair_value": 1745.771624, "relative_strength": -23.047387, "rate_of_change": -0.07513233438821659, "market_dynamics": 0.620136, "expectation": {"probability": 42.2979, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1395.255127, "high": 1411.17421, "low": 1388.78693, "close": 1399.937256, "volume": 27200}, "trend_line": 1408.745162, "activity_lines": {"activity_5": 1392.811776, "activity_10": 1391.973555, "activity_20": 1392.41861, "activity_30": 1397.166215}, "trend_signal": 0, "fair_value": 1740.252351, "relative_strength": -20.927714, "rate_of_change": -0.10299414901209333, "market_dynamics": 0.842611, "expectation": {"probability": 42.8616, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1403.682873, "high": 1413.983433, "low": 1399.937419, "close": 1404.619263, "volume": 14700}, "trend_line": 1407.022184, "activity_lines": {"activity_5": 1397.345842, "activity_10": 1394.414209, "activity_20": 1393.477336, "activity_30": 1396.900028}, "trend_signal": 0, "fair_value": 1735.314891, "relative_strength": -17.12595, "rate_of_change": -0.12230586812123596, "market_dynamics": 1.112679, "expectation": {"probability": 43.4145, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1402.746437, "high": 1411.174153, "low": 1398.064285, "close": 1399.937256, "volume": 16800}, "trend_line": 1404.594625, "activity_lines": {"activity_5": 1399.448552, "activity_10": 1395.816531, "activity_20": 1394.019166, "activity_30": 1396.442936}, "trend_signal": 0, "fair_value": 1730.296743, "relative_strength": -17.757549, "rate_of_change": -0.17253167914515086, "market_dynamics": 1.309192, "expectation": {"probability": 43.0427, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1397.127953, "high": 1408.365018, "low": 1395.255081, "close": 1396.19165, "volume": 15400}, "trend_line": 1402.255522, "activity_lines": {"activity_5": 1399.251375, "activity_10": 1396.301503, "activity_20": 1394.208377, "activity_30": 1395.900809}, "trend_signal": 0, "fair_value": 1725.733186, "relative_strength": -11.853163, "rate_of_change": -0.16653224769388697, "market_dynamics": 1.329665, "expectation": {"probability": 42.91, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1396.19165, "high": 1401.810128, "low": 1385.891113, "close": 1385.891113, "volume": 46100}, "trend_line": 1400.126168, "activity_lines": {"activity_5": 1394.880648, "activity_10": 1394.678218, "activity_20": 1393.456126, "activity_30": 1394.84504}, "trend_signal": 0, "fair_value": 1721.542789, "relative_strength": -13.784183, "rate_of_change": -0.1518520673723488, "market_dynamics": 1.217119, "expectation": {"probability": 42.4159, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1391.509586, "high": 1401.809971, "low": 1391.509586, "close": 1393.382446, "volume": 28600}, "trend_line": 1398.954928, "activity_lines": {"activity_5": 1393.569694, "activity_10": 1394.469649, "activity_20": 1393.501525, "activity_30": 1394.409961}, "trend_signal": 0, "fair_value": 1717.113254, "relative_strength": -13.221211, "rate_of_change": -0.08365246124018574, "market_dynamics": 1.14767, "expectation": {"probability": 42.8223, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1396.191685, "high": 1403.682989, "low": 1386.82737, "close": 1393.382446, "volume": 21500}, "trend_line": 1397.9993, "activity_lines": {"activity_5": 1392.695727, "activity_10": 1394.446329, "activity_20": 1393.516242, "activity_30": 1394.050446}, "trend_signal": 0, "fair_value": 1713.26367, "relative_strength": -12.419017, "rate_of_change": -0.06831013500673415, "market_dynamics": 1.147325, "expectation": {"probability": 42.3894, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1393.382458, "high": 1401.810028, "low": 1392.445888, "close": 1395.255127, "volume": 17900}, "trend_line": 1396.120479, "activity_lines": {"activity_5": 1393.195109, "activity_10": 1394.730342, "activity_20": 1393.696227, "activity_30": 1393.873403}, "trend_signal": 0, "fair_value": 1708.812354, "relative_strength": -13.079979, "rate_of_change": -0.13439355799391434, "market_dynamics": 1.209667, "expectation": {"probability": 42.7099, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1392.4459, "high": 1398.064465, "low": 1385.890957, "close": 1388.700195, "volume": 29200}, "trend_line": 1393.96156, "activity_lines": {"activity_5": 1391.821655, "activity_10": 1393.620947, "activity_20": 1393.256333, "activity_30": 1393.394675}, "trend_signal": 0, "fair_value": 1703.761587, "relative_strength": -12.706959, "rate_of_change": -0.15463701252676554, "market_dynamics": 1.144904, "expectation": {"probability": 41.9209, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1395.255173, "high": 1396.191586, "low": 1383.081787, "close": 1390.573242, "volume": 24400}, "trend_line": 1393.497489, "activity_lines": {"activity_5": 1391.571981, "activity_10": 1392.786486, "activity_20": 1393.052439, "activity_30": 1393.176074}, "trend_signal": 0, "fair_value": 1698.469448, "relative_strength": -11.805594, "rate_of_change": -0.033291520606915176, "market_dynamics": 0.972943, "expectation": {"probability": 42.3949, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1391.509586, "high": 1397.128052, "low": 1387.763783, "close": 1388.700195, "volume": 19700}, "trend_line": 1393.556193, "activity_lines": {"activity_5": 1390.385815, "activity_10": 1391.679794, "activity_20": 1392.701255, "activity_30": 1392.866571}, "trend_signal": 0, "fair_value": 1693.576338, "relative_strength": -11.967922, "rate_of_change": 0.0042127094209501595, "market_dynamics": 0.781082, "expectation": {"probability": 42.1945, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1387.76387, "high": 1393.382393, "low": 1385.891102, "close": 1387.763916, "volume": 23100}, "trend_line": 1393.49128, "activity_lines": {"activity_5": 1389.199707, "activity_10": 1390.60718, "activity_20": 1392.256915, "activity_30": 1392.492876}, "trend_signal": 0, "fair_value": 1689.060109, "relative_strength": -11.994919, "rate_of_change": -0.004658082704235319, "market_dynamics": 0.570552, "expectation": {"probability": 41.9958, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1387.763916, "high": 1395.255127, "low": 1385.890957, "close": 1395.255127, "volume": 6700}, "trend_line": 1393.306474, "activity_lines": {"activity_5": 1390.885238, "activity_10": 1391.203065, "activity_20": 1392.557297, "activity_30": 1392.606672}, "trend_signal": 0, "fair_value": 1684.225908, "relative_strength": -10.646325, "rate_of_change": -0.013262085142002502, "market_dynamics": 0.478184, "expectation": {"probability": 41.5132, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1394.318825, "high": 1404.61932, "low": 1388.700347, "close": 1403.682861, "volume": 19800}, "trend_line": 1393.27939, "activity_lines": {"activity_5": 1395.380013, "activity_10": 1393.416395, "activity_20": 1393.620719, "activity_30": 1393.276117}, "trend_signal": 0, "fair_value": 1679.749787, "relative_strength": -11.981191, "rate_of_change": -0.0019438652231554155, "market_dynamics": 0.643353, "expectation": {"probability": 41.9778, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1403.682834, "high": 1416.792806, "low": 1403.682834, "close": 1407.428589, "volume": 14500}, "trend_line": 1393.407971, "activity_lines": {"activity_5": 1400.12452, "activity_10": 1396.174563, "activity_20": 1394.943545, "activity_30": 1394.188968}, "trend_signal": 1, "fair_value": 1675.821327, "relative_strength": -14.177609, "rate_of_change": 0.009228658725811446, "market_dynamics": 0.841804, "expectation": {"probability": 44.4904, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1407.428723, "high": 1415.856439, "low": 1396.19165, "close": 1396.19165, "volume": 14400}, "trend_line": 1393.71639, "activity_lines": {"activity_5": 1399.999691, "activity_10": 1396.49806, "activity_20": 1395.107417, "activity_30": 1394.36856}, "trend_signal": 1, "fair_value": 1671.820834, "relative_strength": -14.996049, "rate_of_change": 0.022134149252685593, "market_dynamics": 0.782292, "expectation": {"probability": 43.2785, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1396.191639, "high": 1410.237804, "low": 1396.191639, "close": 1401.809937, "volume": 6900}, "trend_line": 1394.088883, "activity_lines": {"activity_5": 1401.248193, "activity_10": 1397.791988, "activity_20": 1395.841504, "activity_30": 1394.890725}, "trend_signal": 1, "fair_value": 1667.771898, "relative_strength": -11.832756, "rate_of_change": 0.026726599663497493, "market_dynamics": 0.869828, "expectation": {"probability": 44.496, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1401.810198, "high": 1412.110677, "low": 1398.06432, "close": 1399.000732, "volume": 13000}, "trend_line": 1394.182939, "activity_lines": {"activity_5": 1400.623893, "activity_10": 1398.421924, "activity_20": 1396.259234, "activity_30": 1395.207618}, "trend_signal": 1, "fair_value": 1663.834454, "relative_strength": -6.10796, "rate_of_change": 0.006746772113822024, "market_dynamics": 0.805773, "expectation": {"probability": 43.6264, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1399.937256, "high": 1399.937256, "low": 1358.735172, "close": 1363.417236, "volume": 64500}, "trend_line": 1392.936869, "activity_lines": {"activity_5": 1387.888721, "activity_10": 1392.514031, "activity_20": 1393.217422, "activity_30": 1393.222734}, "trend_signal": 0, "fair_value": 1659.899768, "relative_strength": -3.724774, "rate_of_change": -0.08937636268120659, "market_dynamics": 0.451324, "expectation": {"probability": 43.5298, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1357.798593, "high": 1357.798593, "low": 1218.273082, "close": 1285.694824, "volume": 87200}, "trend_line": 1389.223254, "activity_lines": {"activity_5": 1351.930452, "activity_10": 1372.934481, "activity_20": 1382.876685, "activity_30": 1386.303892}, "trend_signal": 0, "fair_value": 1655.466861, "relative_strength": -6.600451, "rate_of_change": -0.26660325264173124, "market_dynamics": 0.157672, "expectation": {"probability": 43.504, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1285.694824, "high": 1308.168835, "low": 1277.267109, "close": 1307.232422, "volume": 31400}, "trend_line": 1386.535563, "activity_lines": {"activity_5": 1331.266968, "activity_10": 1359.177739, "activity_20": 1375.104463, "activity_30": 1381.014161}, "trend_signal": 0, "fair_value": 1651.262108, "relative_strength": -12.154296, "rate_of_change": -0.19346717615483322, "market_dynamics": -0.384044, "expectation": {"probability": 43.4106, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1307.232311, "high": 1320.342064, "low": 1303.486736, "close": 1318.469238, "volume": 14200}, "trend_line": 1384.006836, "activity_lines": {"activity_5": 1320.279704, "activity_10": 1348.945286, "activity_20": 1368.843866, "activity_30": 1376.622786}, "trend_signal": 0, "fair_value": 1646.808437, "relative_strength": -11.629332, "rate_of_change": -0.18237736322670073, "market_dynamics": -0.943586, "expectation": {"probability": 43.3068, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1315.660179, "high": 1329.706299, "low": 1311.914447, "close": 1329.706299, "volume": 8400}, "trend_line": 1382.099076, "activity_lines": {"activity_5": 1318.594173, "activity_10": 1342.015838, "activity_20": 1364.063703, "activity_30": 1373.119525}, "trend_signal": 0, "fair_value": 1642.32545, "relative_strength": -11.10243, "rate_of_change": -0.13784324978580184, "market_dynamics": -1.172073, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1329.706322, "high": 1338.133923, "low": 1319.405762, "close": 1319.405762, "volume": 10500}, "trend_line": 1379.971171, "activity_lines": {"activity_5": 1318.094759, "activity_10": 1334.405362, "activity_20": 1358.636969, "activity_30": 1369.074795}, "trend_signal": 0, "fair_value": 1637.309091, "relative_strength": -5.929143, "rate_of_change": -0.1539618278422216, "market_dynamics": -1.206948, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1317.532964, "high": 1325.960633, "low": 1301.61388, "close": 1313.787354, "volume": 13500}, "trend_line": 1377.471179, "activity_lines": {"activity_5": 1318.656641, "activity_10": 1327.305669, "activity_20": 1353.040796, "activity_30": 1364.804871}, "trend_signal": 0, "fair_value": 1630.978562, "relative_strength": -6.443248, "rate_of_change": -0.18116262517197326, "market_dynamics": -1.157508, "expectation": {"probability": 42.3201, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1313.78728, "high": 1339.070435, "low": 1309.105215, "close": 1339.070435, "volume": 39500}, "trend_line": 1375.321155, "activity_lines": {"activity_5": 1325.773381, "activity_10": 1326.505467, "activity_20": 1350.195887, "activity_30": 1362.327404}, "trend_signal": 0, "fair_value": 1625.28871, "relative_strength": -7.075618, "rate_of_change": -0.15608486281075235, "market_dynamics": -0.899722, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1339.070332, "high": 1352.337835, "low": 1334.388267, "close": 1348.547119, "volume": 14100}, "trend_line": 1373.887427, "activity_lines": {"activity_5": 1333.926481, "activity_10": 1328.466866, "activity_20": 1348.512148, "activity_30": 1360.600047}, "trend_signal": 0, "fair_value": 1620.005279, "relative_strength": -10.842436, "rate_of_change": -0.10424677863696505, "market_dynamics": -0.711733, "expectation": {"probability": 43.0422, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1326.75061, "high": 1351.39013, "low": 1326.75061, "close": 1331.488892, "volume": 14700}, "trend_line": 1372.13149, "activity_lines": {"activity_5": 1334.388314, "activity_10": 1328.295184, "activity_20": 1345.417318, "activity_30": 1357.864658}, "trend_signal": 0, "fair_value": 1614.907273, "relative_strength": -8.71241, "rate_of_change": -0.1278079241058448, "market_dynamics": -0.552391, "expectation": {"probability": 43.6862, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1335.279793, "high": 1340.018188, "low": 1324.855233, "close": 1329.593628, "volume": 14900}, "trend_line": 1370.281576, "activity_lines": {"activity_5": 1334.099553, "activity_10": 1329.006397, "activity_20": 1342.445635, "activity_30": 1355.120279}, "trend_signal": 0, "fair_value": 1610.176921, "relative_strength": -10.600177, "rate_of_change": -0.13482046097490985, "market_dynamics": -0.391749, "expectation": {"probability": 43.2754, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1327.698242, "high": 1332.43659, "low": 1324.855205, "close": 1331.488892, "volume": 19000}, "trend_line": 1368.186837, "activity_lines": {"activity_5": 1333.763355, "activity_10": 1330.677178, "activity_20": 1339.935913, "activity_30": 1352.617526}, "trend_signal": 0, "fair_value": 1605.237642, "relative_strength": -8.463805, "rate_of_change": -0.15286923773104263, "market_dynamics": -0.360744, "expectation": {"probability": 42.7556, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1331.4889, "high": 1340.96584, "low": 1326.750497, "close": 1331.488892, "volume": 21300}, "trend_line": 1365.905225, "activity_lines": {"activity_5": 1332.247054, "activity_10": 1331.515339, "activity_20": 1337.707545, "activity_30": 1350.249916}, "trend_signal": 0, "fair_value": 1600.304029, "relative_strength": -5.310879, "rate_of_change": -0.16676172714852655, "market_dynamics": -0.287282, "expectation": {"probability": 42.7761, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1327.698176, "high": 1347.599487, "low": 1307.796929, "close": 1347.599487, "volume": 58700}, "trend_line": 1364.004565, "activity_lines": {"activity_5": 1336.606388, "activity_10": 1334.841673, "activity_20": 1337.285954, "activity_30": 1349.068901}, "trend_signal": 0, "fair_value": 1595.558721, "relative_strength": -4.092123, "rate_of_change": -0.13915021080617188, "market_dynamics": 0.016434, "expectation": {"probability": 44.3572, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1351.390158, "high": 1355.180874, "low": 1329.593587, "close": 1336.227295, "volume": 15900}, "trend_line": 1361.8809, "activity_lines": {"activity_5": 1337.238167, "activity_10": 1335.570694, "activity_20": 1335.972556, "activity_30": 1347.276819}, "trend_signal": 0, "fair_value": 1590.729177, "relative_strength": -7.964671, "rate_of_change": -0.1556933938853677, "market_dynamics": 0.212268, "expectation": {"probability": 43.8911, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1331.488898, "high": 1355.180908, "low": 1331.488898, "close": 1340.96582, "volume": 10300}, "trend_line": 1360.040039, "activity_lines": {"activity_5": 1339.133561, "activity_10": 1337.042702, "activity_20": 1335.391532, "activity_30": 1345.927459}, "trend_signal": 0, "fair_value": 1585.827971, "relative_strength": -5.257863, "rate_of_change": -0.13517048370383428, "market_dynamics": 0.402598, "expectation": {"probability": 43.9895, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1333.384277, "high": 1354.233276, "low": 1333.384277, "close": 1347.599487, "volume": 8800}, "trend_line": 1358.763652, "activity_lines": {"activity_5": 1342.482031, "activity_10": 1339.328831, "activity_20": 1335.740938, "activity_30": 1345.124843}, "trend_signal": 0, "fair_value": 1581.213041, "relative_strength": -3.569213, "rate_of_change": -0.09384922233159976, "market_dynamics": 0.574536, "expectation": {"probability": 44.4092, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1355.18088, "high": 1355.18088, "low": 1339.070435, "close": 1339.070435, "volume": 11200}, "trend_line": 1356.953251, "activity_lines": {"activity_5": 1341.913444, "activity_10": 1339.449456, "activity_20": 1335.562953, "activity_30": 1343.854313}, "trend_signal": 0, "fair_value": 1576.311023, "relative_strength": -3.635827, "rate_of_change": -0.13323884527933955, "market_dynamics": 0.5035, "expectation": {"probability": 44.0456, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1340.018028, "high": 1367.500743, "low": 1340.018028, "close": 1363.709961, "volume": 20800}, "trend_line": 1355.964168, "activity_lines": {"activity_5": 1349.052596, "activity_10": 1344.049996, "activity_20": 1338.003597, "activity_30": 1344.290229}, "trend_signal": 0, "fair_value": 1571.703001, "relative_strength": -3.643738, "rate_of_change": -0.07288998344423708, "market_dynamics": 0.655877, "expectation": {"probability": 44.5921, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1359.919331, "high": 1363.710047, "low": 1355.180936, "close": 1358.024048, "volume": 11600}, "trend_line": 1354.723132, "activity_lines": {"activity_5": 1353.222412, "activity_10": 1347.341045, "activity_20": 1340.084152, "activity_30": 1344.423125}, "trend_signal": 0, "fair_value": 1566.979165, "relative_strength": -4.579273, "rate_of_change": -0.09152424741653606, "market_dynamics": 0.701774, "expectation": {"probability": 43.8405, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1358.023945, "high": 1360.86699, "low": 1351.390137, "close": 1359.919312, "volume": 17900}, "trend_line": 1353.76377, "activity_lines": {"activity_5": 1356.570866, "activity_10": 1350.49423, "activity_20": 1342.540337, "activity_30": 1344.758362}, "trend_signal": 0, "fair_value": 1562.698299, "relative_strength": -2.194539, "rate_of_change": -0.07081609351305117, "market_dynamics": 0.803761, "expectation": {"probability": 44.5261, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1359.919386, "high": 1395.931203, "low": 1357.076358, "close": 1369.396118, "volume": 26500}, "trend_line": 1353.057865, "activity_lines": {"activity_5": 1361.814689, "activity_10": 1354.819094, "activity_20": 1345.915731, "activity_30": 1345.766901}, "trend_signal": 0, "fair_value": 1558.228759, "relative_strength": -4.981308, "rate_of_change": -0.05214388327145361, "market_dynamics": 1.025778, "expectation": {"probability": 45.3148, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1365.605469, "high": 1367.500827, "low": 1364.65779, "close": 1365.605469, "volume": 1600}, "trend_line": 1352.288041, "activity_lines": {"activity_5": 1364.341854, "activity_10": 1357.765527, "activity_20": 1348.531533, "activity_30": 1346.576424}, "trend_signal": 0, "fair_value": 1553.944665, "relative_strength": -3.926455, "rate_of_change": -0.05689512768915994, "market_dynamics": 0.960513, "expectation": {"probability": 44.7506, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1365.605422, "high": 1374.134524, "low": 1356.128576, "close": 1362.762329, "volume": 7800}, "trend_line": 1351.454655, "activity_lines": {"activity_5": 1364.152303, "activity_10": 1359.574725, "activity_20": 1350.598593, "activity_30": 1347.252184}, "trend_signal": 0, "fair_value": 1549.74438, "relative_strength": -2.166443, "rate_of_change": -0.06162784663715136, "market_dynamics": 0.998091, "expectation": {"probability": 44.5951, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1359.919312, "high": 1368.448396, "low": 1329.593581, "close": 1330.54126, "volume": 11200}, "trend_line": 1349.297526, "activity_lines": {"activity_5": 1353.285571, "activity_10": 1355.249858, "activity_20": 1349.386061, "activity_30": 1345.902933}, "trend_signal": 0, "fair_value": 1545.411242, "relative_strength": -2.433437, "rate_of_change": -0.1596153442528888, "market_dynamics": 0.687026, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1331.488947, "high": 1357.07623, "low": 1330.541398, "close": 1337.175049, "volume": 14300}, "trend_line": 1347.080599, "activity_lines": {"activity_5": 1346.462289, "activity_10": 1352.234517, "activity_20": 1348.801342, "activity_30": 1345.120838}, "trend_signal": 0, "fair_value": 1541.557116, "relative_strength": -5.299227, "rate_of_change": -0.16430230970424003, "market_dynamics": 0.345287, "expectation": {"probability": 44.6514, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1338.122736, "high": 1352.337816, "low": 1327.698242, "close": 1351.390137, "volume": 74400}, "trend_line": 1345.212651, "activity_lines": {"activity_5": 1345.893653, "activity_10": 1351.872661, "activity_20": 1349.485825, "activity_30": 1345.398872}, "trend_signal": 1, "fair_value": 1537.30094, "relative_strength": -3.201522, "rate_of_change": -0.1386663872515502, "market_dynamics": 0.372009, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1635.693848, "high": 1650.85671, "low": 1521.0248, "close": 1523.867798, "volume": 240700}, "trend_line": 1349.468522, "activity_lines": {"activity_5": 1404.017969, "activity_10": 1382.801458, "activity_20": 1366.417691, "activity_30": 1356.925011}, "trend_signal": 1, "fair_value": 1534.031349, "relative_strength": 11.25417, "rate_of_change": 0.3163716158063282, "market_dynamics": 0.69778, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1510.600283, "high": 1518.181714, "low": 1477.431519, "close": 1502.071045, "volume": 22600}, "trend_line": 1352.810559, "activity_lines": {"activity_5": 1444.325879, "activity_10": 1406.407258, "activity_20": 1380.393689, "activity_30": 1366.770335}, "trend_signal": 1, "fair_value": 1530.67872, "relative_strength": 8.512753, "rate_of_change": 0.24765579526427212, "market_dynamics": 1.188517, "expectation": {"probability": 49.6358, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1504.914229, "high": 1611.054359, "low": 1473.640783, "close": 1575.990234, "volume": 69800}, "trend_line": 1358.710209, "activity_lines": {"activity_5": 1499.986271, "activity_10": 1440.937254, "activity_20": 1400.678542, "activity_30": 1381.169024}, "trend_signal": 1, "fair_value": 1527.72057, "relative_strength": 14.65065, "rate_of_change": 0.4361031898184693, "market_dynamics": 1.69851, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1564.617984, "high": 1577.885406, "low": 1539.978371, "close": 1555.141235, "volume": 22000}, "trend_line": 1365.101009, "activity_lines": {"activity_5": 1532.333732, "activity_10": 1467.713501, "activity_20": 1417.813485, "activity_30": 1393.841993}, "trend_signal": 1, "fair_value": 1524.492722, "relative_strength": 17.625086, "rate_of_change": 0.4703578406688706, "market_dynamics": 1.899724, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1555.14123, "high": 1561.774983, "low": 1500.175779, "close": 1552.298218, "volume": 26600}, "trend_line": 1373.987789, "activity_lines": {"activity_5": 1549.202441, "activity_10": 1490.423347, "activity_20": 1433.603628, "activity_30": 1405.919232}, "trend_signal": 1, "fair_value": 1521.745495, "relative_strength": 17.805281, "rate_of_change": 0.6509979804725238, "market_dynamics": 1.727379, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1573.14706, "high": 1590.205325, "low": 1542.82127, "close": 1563.670288, "volume": 9800}, "trend_line": 1382.535718, "activity_lines": {"activity_5": 1556.467969, "activity_10": 1511.875348, "activity_20": 1449.425353, "activity_30": 1418.156813}, "trend_signal": 1, "fair_value": 1518.895437, "relative_strength": 17.73017, "rate_of_change": 0.6221255435043802, "market_dynamics": 1.6219, "expectation": {"probability": 43.8486, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1578.833151, "high": 1589.257615, "low": 1559.879572, "close": 1588.309937, "volume": 18300}, "trend_line": 1391.530408, "activity_lines": {"activity_5": 1569.293213, "activity_10": 1534.206108, "activity_20": 1466.488085, "activity_30": 1431.432569}, "trend_signal": 1, "fair_value": 1515.999253, "relative_strength": 17.098862, "rate_of_change": 0.6505936796346834, "market_dynamics": 1.471897, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1592.100727, "high": 1600.629677, "low": 1568.202199, "close": 1572.997925, "volume": 17800}, "trend_line": 1399.640129, "activity_lines": {"activity_5": 1571.265194, "activity_10": 1549.652, "activity_20": 1480.94629, "activity_30": 1443.140151}, "trend_signal": 1, "fair_value": 1513.166188, "relative_strength": 17.227269, "rate_of_change": 0.5827915044742455, "market_dynamics": 1.350812, "expectation": {"probability": 47.293, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1549.019377, "high": 1554.774252, "low": 1368.700098, "close": 1415.698242, "volume": 37700}, "trend_line": 1402.849878, "activity_lines": {"activity_5": 1521.003434, "activity_10": 1532.089646, "activity_20": 1479.296093, "activity_30": 1444.176158}, "trend_signal": 1, "fair_value": 1509.473388, "relative_strength": 15.573496, "rate_of_change": 0.22932673431515352, "market_dynamics": 0.923612, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1361.986048, "high": 1452.145792, "low": 1287.172729, "close": 1400.351807, "volume": 32000}, "trend_line": 1405.73536, "activity_lines": {"activity_5": 1474.922396, "activity_10": 1510.309337, "activity_20": 1475.828463, "activity_30": 1444.014992}, "trend_signal": 1, "fair_value": 1505.636493, "relative_strength": 14.603045, "rate_of_change": 0.20568715478762803, "market_dynamics": 0.479132, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1425.289582, "high": 1479.001801, "low": 1413.779841, "close": 1464.614624, "volume": 8000}, "trend_line": 1409.920166, "activity_lines": {"activity_5": 1460.392057, "activity_10": 1499.322965, "activity_20": 1478.229899, "activity_30": 1447.813654}, "trend_signal": 1, "fair_value": 1502.137241, "relative_strength": 15.636193, "rate_of_change": 0.2976951508141766, "market_dynamics": 0.037427, "expectation": {"probability": 44.4137, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1462.696328, "high": 1512.571777, "low": 1462.696328, "close": 1512.571777, "volume": 7200}, "trend_line": 1415.387655, "activity_lines": {"activity_5": 1468.451147, "activity_10": 1498.133405, "activity_20": 1484.600854, "activity_30": 1454.436339}, "trend_signal": 1, "fair_value": 1498.945407, "relative_strength": 15.804095, "rate_of_change": 0.38778713375746454, "market_dynamics": -0.295726, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1512.571875, "high": 1514.490139, "low": 1498.184698, "close": 1507.776123, "volume": 7200}, "trend_line": 1421.263896, "activity_lines": {"activity_5": 1479.960897, "activity_10": 1495.880986, "activity_20": 1489.806214, "activity_30": 1460.396885}, "trend_signal": 1, "fair_value": 1495.785698, "relative_strength": 11.647127, "rate_of_change": 0.4151683094904439, "market_dynamics": -0.327105, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1507.776109, "high": 1530.795654, "low": 1507.776109, "close": 1522.163208, "volume": 11500}, "trend_line": 1427.682882, "activity_lines": {"activity_5": 1500.614461, "activity_10": 1497.484657, "activity_20": 1495.668667, "activity_30": 1466.906518}, "trend_signal": 1, "fair_value": 1493.312595, "relative_strength": 10.451138, "rate_of_change": 0.4516392781147613, "market_dynamics": -0.290778, "expectation": {"probability": 37.7155, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1522.163297, "high": 1887.597534, "low": 1467.49206, "close": 1887.597534, "volume": 38900}, "trend_line": 1446.219836, "activity_lines": {"activity_5": 1635.981803, "activity_10": 1566.130533, "activity_20": 1535.5618, "activity_30": 1496.578431}, "trend_signal": 1, "fair_value": 1492.690513, "relative_strength": 35.067955, "rate_of_change": 1.2983943586990434, "market_dynamics": 0.106841, "expectation": {"probability": 44.9468, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2271.255615, "high": 2455.411579, "low": 2258.786835, "close": 2283.724609, "volume": 635800}, "trend_line": 1477.961027, "activity_lines": {"activity_5": 1870.908455, "activity_10": 1700.703163, "activity_20": 1610.713695, "activity_30": 1550.610997}, "trend_signal": 1, "fair_value": 1494.59056, "relative_strength": 63.849341, "rate_of_change": 2.194769440294143, "market_dynamics": 0.673639, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2285.642763, "high": 2349.905661, "low": 2235.767364, "close": 2281.806152, "volume": 165600}, "trend_line": 1509.101249, "activity_lines": {"activity_5": 2050.588289, "activity_10": 1821.835085, "activity_20": 1681.310884, "activity_30": 1602.471973}, "trend_signal": 1, "fair_value": 1495.855352, "relative_strength": 58.296341, "rate_of_change": 2.1069717963544106, "market_dynamics": 1.224696, "expectation": {"probability": 48.5313, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2293.316043, "high": 2425.677981, "low": 2216.584431, "close": 2349.905518, "volume": 144700}, "trend_line": 1542.890523, "activity_lines": {"activity_5": 2201.68562, "activity_10": 1942.739688, "activity_20": 1754.017328, "activity_30": 1656.71741}, "trend_signal": 1, "fair_value": 1497.956743, "relative_strength": 61.825057, "rate_of_change": 2.239032935821258, "market_dynamics": 1.753479, "expectation": {"probability": 47.2705, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2363.333537, "high": 2441.983279, "low": 2332.640894, "close": 2361.415283, "volume": 80000}, "trend_line": 1576.905505, "activity_lines": {"activity_5": 2300.47758, "activity_10": 2051.611384, "activity_20": 1822.965824, "activity_30": 1709.525459}, "trend_signal": 1, "fair_value": 1500.40053, "relative_strength": 60.086227, "rate_of_change": 2.204627061540381, "market_dynamics": 1.830295, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2361.415383, "high": 2740.277584, "low": 2333.600193, "close": 2340.314209, "volume": 320300}, "trend_line": 1609.995996, "activity_lines": {"activity_5": 2336.28571, "activity_10": 2139.451665, "activity_20": 1885.027359, "activity_30": 1758.777633}, "trend_signal": 1, "fair_value": 1502.943378, "relative_strength": 54.416898, "rate_of_change": 2.0984447638160892, "market_dynamics": 1.726614, "expectation": {"probability": 52.5529, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2351.823778, "high": 2484.18594, "low": 2348.946342, "close": 2407.454346, "volume": 66100}, "trend_line": 1645.608793, "activity_lines": {"activity_5": 2364.292774, "activity_10": 2222.409018, "activity_20": 1948.774032, "activity_30": 1810.226559}, "trend_signal": 1, "fair_value": 1505.85946, "relative_strength": 50.140735, "rate_of_change": 2.211980470043355, "market_dynamics": 1.559629, "expectation": {"probability": 49.7727, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2410.331664, "high": 2652.036245, "low": 2404.576794, "close": 2549.407715, "volume": 121400}, "trend_line": 1685.132052, "activity_lines": {"activity_5": 2431.368978, "activity_10": 2314.033534, "activity_20": 2021.832517, "activity_30": 1868.536167}, "trend_signal": 1, "fair_value": 1509.805518, "relative_strength": 58.094932, "rate_of_change": 2.4017408735369963, "market_dynamics": 1.448617, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2589.691821, "high": 2954.166973, "low": 2589.691821, "close": 2863.048096, "volume": 262400}, "trend_line": 1735.29952, "activity_lines": {"activity_5": 2585.151872, "activity_10": 2443.832011, "activity_20": 2119.774198, "activity_30": 1944.53075}, "trend_signal": 1, "fair_value": 1515.813529, "relative_strength": 75.423733, "rate_of_change": 2.977064494171766, "market_dynamics": 1.531293, "expectation": {"probability": 52.8282, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2876.476096, "high": 3011.71573, "low": 2840.028583, "close": 2949.371338, "volume": 165300}, "trend_line": 1788.281254, "activity_lines": {"activity_5": 2733.499675, "activity_10": 2564.684315, "activity_20": 2219.808293, "activity_30": 2022.857965}, "trend_signal": 1, "fair_value": 1522.226297, "relative_strength": 76.367322, "rate_of_change": 3.0531751659794133, "market_dynamics": 1.549564, "expectation": {"probability": 54.3388, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2963.758402, "high": 3059.672914, "low": 2901.41381, "close": 2925.392578, "volume": 132800}, "trend_line": 1840.147803, "activity_lines": {"activity_5": 2834.657487, "activity_10": 2655.227606, "activity_20": 2310.919505, "activity_30": 2096.219985}, "trend_signal": 1, "fair_value": 1528.633953, "relative_strength": 65.492309, "rate_of_change": 2.9003574736348536, "market_dynamics": 1.643102, "expectation": {"probability": 56.6098, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2930.188294, "high": 2954.166921, "low": 2485.145127, "close": 2497.614014, "volume": 353300}, "trend_line": 1877.881421, "activity_lines": {"activity_5": 2754.21722, "activity_10": 2649.123975, "activity_20": 2354.751357, "activity_30": 2138.63716}, "trend_signal": 1, "fair_value": 1532.465177, "relative_strength": 42.076711, "rate_of_change": 2.050575390655181, "market_dynamics": 1.492264, "expectation": {"probability": 55.083, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2488.022365, "high": 2656.832091, "low": 2471.716899, "close": 2606.956543, "volume": 242800}, "trend_line": 1919.354561, "activity_lines": {"activity_5": 2704.213818, "activity_10": 2659.011905, "activity_20": 2404.549433, "activity_30": 2185.674265}, "trend_signal": 1, "fair_value": 1537.048753, "relative_strength": 43.040381, "rate_of_change": 2.208506859709757, "market_dynamics": 1.162759, "expectation": {"probability": 52.7462, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2654.913844, "high": 2654.913844, "low": 2435.269425, "close": 2462.125488, "volume": 184400}, "trend_line": 1957.074036, "activity_lines": {"activity_5": 2602.09681, "activity_10": 2636.655091, "activity_20": 2435.703376, "activity_30": 2220.691744}, "trend_signal": 1, "fair_value": 1540.84109, "relative_strength": 28.966476, "rate_of_change": 1.965216628883186, "market_dynamics": 0.710938, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2473.635254, "high": 2553.244141, "low": 2442.94261, "close": 2553.244141, "volume": 164800}, "trend_line": 1997.609672, "activity_lines": {"activity_5": 2557.080859, "activity_10": 2628.824942, "activity_20": 2471.301346, "activity_30": 2259.154332}, "trend_signal": 1, "fair_value": 1545.49185, "relative_strength": 34.575642, "rate_of_change": 2.0712367163609984, "market_dynamics": 0.242963, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2589.691775, "high": 2701.911859, "low": 2543.65281, "close": 2645.322266, "volume": 209100}, "trend_line": 2040.740743, "activity_lines": {"activity_5": 2569.166097, "activity_10": 2634.248473, "activity_20": 2510.251775, "activity_30": 2300.942241}, "trend_signal": 1, "fair_value": 1551.018617, "relative_strength": 37.51554, "rate_of_change": 2.1591340693108148, "market_dynamics": 0.000163, "expectation": {"probability": 53.468, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2637.64917, "high": 2638.608315, "low": 2527.347365, "close": 2543.652832, "volume": 83300}, "trend_line": 2074.733578, "activity_lines": {"activity_5": 2566.032878, "activity_10": 2615.641051, "activity_20": 2533.590971, "activity_30": 2333.388182}, "trend_signal": 1, "fair_value": 1556.059397, "relative_strength": 30.037101, "rate_of_change": 1.6657106061413987, "market_dynamics": -0.311277, "expectation": {"probability": 59.2992, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2521.592337, "high": 2532.142998, "low": 2452.534255, "close": 2494.736572, "volume": 89700}, "trend_line": 2107.822428, "activity_lines": {"activity_5": 2543.524984, "activity_10": 2585.663428, "activity_20": 2547.133198, "activity_30": 2360.485149}, "trend_signal": 1, "fair_value": 1561.163816, "relative_strength": 21.534411, "rate_of_change": 1.5948481458470953, "market_dynamics": -0.492104, "expectation": {"probability": 57.6671, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2497.613879, "high": 3433.739682, "low": 2496.654734, "close": 3323.437988, "volume": 791100}, "trend_line": 2166.070687, "activity_lines": {"activity_5": 2804.732226, "activity_10": 2707.35281, "activity_20": 2634.922394, "activity_30": 2438.91196}, "trend_signal": 1, "fair_value": 1572.151945, "relative_strength": 58.364903, "rate_of_change": 2.7634329261440027, "market_dynamics": -0.212463, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3323.437733, "high": 3414.556809, "low": 3227.523224, "close": 3285.071777, "volume": 246600}, "trend_line": 2223.735038, "activity_lines": {"activity_5": 2995.729899, "activity_10": 2813.695792, "activity_20": 2710.411657, "activity_30": 2511.105578}, "trend_signal": 1, "fair_value": 1583.140498, "relative_strength": 53.033033, "rate_of_change": 2.662163859475187, "market_dynamics": -0.058969, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3233.983887, "high": 3287.000016, "low": 2993.001397, "close": 3031.558594, "volume": 113300}, "trend_line": 2273.043717, "activity_lines": {"activity_5": 3053.434668, "activity_10": 2867.841823, "activity_20": 2753.362004, "activity_30": 2563.223227}, "trend_signal": 1, "fair_value": 1592.757871, "relative_strength": 38.160681, "rate_of_change": 2.2173810349432563, "market_dynamics": 0.083388, "expectation": {"probability": 53.394, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3084.574639, "high": 3123.131822, "low": 2767.441835, "close": 2809.854736, "volume": 119700}, "trend_line": 2314.583199, "activity_lines": {"activity_5": 3011.489062, "activity_10": 2879.747772, "activity_20": 2769.750264, "activity_30": 2597.856196}, "trend_signal": 1, "fair_value": 1601.456103, "relative_strength": 20.677186, "rate_of_change": 1.8274827575610653, "market_dynamics": 0.168729, "expectation": {"probability": 52.269, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2762.622149, "high": 2848.41195, "low": 2709.606022, "close": 2745.271484, "volume": 87700}, "trend_line": 2353.148584, "activity_lines": {"activity_5": 2930.268913, "activity_10": 2874.234206, "activity_20": 2777.482357, "activity_30": 2625.642537}, "trend_signal": 1, "fair_value": 1609.682634, "relative_strength": 18.05521, "rate_of_change": 1.6661913478271937, "market_dynamics": -0.219147, "expectation": {"probability": 51.8722, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2766.477865, "high": 2944.804809, "low": 2766.477865, "close": 2901.427979, "volume": 91500}, "trend_line": 2397.429586, "activity_lines": {"activity_5": 2884.3986, "activity_10": 2894.597914, "activity_20": 2797.879519, "activity_30": 2661.015401}, "trend_signal": 1, "fair_value": 1619.071745, "relative_strength": 19.309408, "rate_of_change": 1.8817767097702391, "market_dynamics": -0.462788, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2939.985243, "high": 3012.279921, "low": 2785.756643, "close": 3002.640625, "volume": 177900}, "trend_line": 2450.327665, "activity_lines": {"activity_5": 2900.399837, "activity_10": 2925.376602, "activity_20": 2825.289683, "activity_30": 2700.061275}, "trend_signal": 1, "fair_value": 1629.086572, "relative_strength": 15.158638, "rate_of_change": 2.206449745548422, "market_dynamics": -0.520613, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3132.77124, "high": 3243.623146, "low": 2993.001316, "close": 3055.656738, "volume": 246100}, "trend_line": 2505.504496, "activity_lines": {"activity_5": 2952.901855, "activity_10": 2957.623739, "activity_20": 2854.695547, "activity_30": 2739.114763}, "trend_signal": 1, "fair_value": 1639.38354, "relative_strength": 20.908901, "rate_of_change": 2.251814391525479, "market_dynamics": -0.359014, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3070.115855, "high": 3224.344482, "low": 3050.837262, "close": 3224.344482, "volume": 115900}, "trend_line": 2564.162158, "activity_lines": {"activity_5": 3060.026579, "activity_10": 3013.080748, "activity_20": 2896.760518, "activity_30": 2785.491537}, "trend_signal": 1, "fair_value": 1650.756069, "relative_strength": 25.918386, "rate_of_change": 2.3411517358538427, "market_dynamics": -0.11751, "expectation": {"probability": 51.0718, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3195.426635, "high": 3238.803467, "low": 3055.656765, "close": 3156.869385, "volume": 74300}, "trend_line": 2618.972078, "activity_lines": {"activity_5": 3117.026953, "activity_10": 3043.893346, "activity_20": 2928.509335, "activity_30": 2823.730713}, "trend_signal": 1, "fair_value": 1661.557573, "relative_strength": 26.301624, "rate_of_change": 2.1375372001726456, "market_dynamics": 0.059795, "expectation": {"probability": 52.9964, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3156.869301, "high": 3229.16413, "low": 3041.197754, "close": 3224.344482, "volume": 62200}, "trend_line": 2676.191024, "activity_lines": {"activity_5": 3169.079166, "activity_10": 3074.935365, "activity_20": 2963.791678, "activity_30": 2862.786997}, "trend_signal": 1, "fair_value": 1672.832003, "relative_strength": 23.477108, "rate_of_change": 2.184786408402496, "market_dynamics": 0.191599, "expectation": {"probability": 51.8064, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3214.705146, "high": 3214.705146, "low": 2930.346055, "close": 2939.985352, "volume": 68000}, "trend_line": 2723.451762, "activity_lines": {"activity_5": 3104.817236, "activity_10": 3056.077424, "activity_20": 2970.27174, "activity_30": 2879.805986}, "trend_signal": 1, "fair_value": 1682.347094, "relative_strength": 11.097174, "rate_of_change": 1.7659702755209579, "market_dynamics": -0.019025, "expectation": {"probability": 55.3425, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2911.067315, "high": 2954.444146, "low": 2790.576091, "close": 2848.411865, "volume": 74800}, "trend_line": 2755.478906, "activity_lines": {"activity_5": 3014.207829, "activity_10": 3026.844056, "activity_20": 2968.075213, "activity_30": 2887.867928}, "trend_signal": 1, "fair_value": 1691.338652, "relative_strength": 6.065382, "rate_of_change": 1.1759761801868727, "market_dynamics": -0.311165, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2849.37596, "high": 2906.247659, "low": 2758.766508, "close": 2878.293701, "volume": 61000}, "trend_line": 2775.297876, "activity_lines": {"activity_5": 2947.375358, "activity_10": 3006.37369, "activity_20": 2969.091149, "activity_30": 2895.791463}, "trend_signal": 1, "fair_value": 1700.614089, "relative_strength": 9.142118, "rate_of_change": 0.7192568216307101, "market_dynamics": -0.571796, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2906.247716, "high": 2925.526395, "low": 2856.12341, "close": 2879.257813, "volume": 40500}, "trend_line": 2795.212931, "activity_lines": {"activity_5": 2903.93431, "activity_10": 2984.834273, "activity_20": 2968.386146, "activity_30": 2902.498556}, "trend_signal": 1, "fair_value": 1709.941869, "relative_strength": 5.637105, "rate_of_change": 0.7175826123826118, "market_dynamics": -0.929796, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2886.969103, "high": 2949.62458, "low": 2886.969103, "close": 2944.804932, "volume": 24400}, "trend_line": 2815.042912, "activity_lines": {"activity_5": 2900.84974, "activity_10": 2972.776398, "activity_20": 2972.627052, "activity_30": 2912.149652}, "trend_signal": 1, "fair_value": 1719.966811, "relative_strength": 7.985502, "rate_of_change": 0.7094264905573971, "market_dynamics": -1.060547, "expectation": {"probability": 51.9368, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2968.903215, "high": 2968.903215, "low": 2838.772717, "close": 2930.345947, "volume": 61900}, "trend_line": 2834.007267, "activity_lines": {"activity_5": 2911.581478, "activity_10": 2957.300946, "activity_20": 2973.192439, "activity_30": 2919.588558}, "trend_signal": 1, "fair_value": 1730.083724, "relative_strength": 3.350181, "rate_of_change": 0.6736790732091004, "market_dynamics": -1.077223, "expectation": {"probability": 56.0163, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2944.804919, "high": 2949.624567, "low": 2859.978999, "close": 2863.834717, "volume": 37500}, "trend_line": 2851.457951, "activity_lines": {"activity_5": 2900.785433, "activity_10": 2931.04699, "activity_20": 2965.6277, "activity_30": 2921.51291}, "trend_signal": 1, "fair_value": 1739.508837, "relative_strength": -3.363548, "rate_of_change": 0.6157600300888683, "market_dynamics": -1.093707, "expectation": {"probability": 50.5249, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2886.969234, "high": 3079.755127, "low": 2869.618501, "close": 3079.755127, "volume": 80900}, "trend_line": 2873.867977, "activity_lines": {"activity_5": 2960.934668, "activity_10": 2947.538965, "activity_20": 2977.586274, "activity_30": 2936.24176}, "trend_signal": 1, "fair_value": 1749.821789, "relative_strength": 3.238092, "rate_of_change": 0.7859146578732074, "market_dynamics": -0.837533, "expectation": {"probability": 50.85, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3036.378201, "high": 3113.492595, "low": 2920.706759, "close": 2939.985352, "volume": 115500}, "trend_line": 2886.887231, "activity_lines": {"activity_5": 2961.063216, "activity_10": 2941.24715, "activity_20": 2973.680572, "activity_30": 2940.507397}, "trend_signal": 1, "fair_value": 1759.359962, "relative_strength": -1.198428, "rate_of_change": 0.45302199350127886, "market_dynamics": -0.692579, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3614.736084, "high": 3797.882641, "low": 3474.966105, "close": 3489.425049, "volume": 584500}, "trend_line": 2907.766463, "activity_lines": {"activity_5": 3140.289828, "activity_10": 3038.796809, "activity_20": 3019.982229, "activity_30": 2979.380804}, "trend_signal": 1, "fair_value": 1772.483661, "relative_strength": 14.268605, "rate_of_change": 0.7232437684366125, "market_dynamics": -0.207158, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3494.244791, "high": 3585.818102, "low": 3306.278402, "close": 3335.196289, "volume": 200900}, "trend_line": 2920.627295, "activity_lines": {"activity_5": 3231.798845, "activity_10": 3103.485227, "activity_20": 3050.805018, "activity_30": 3006.956922}, "trend_signal": 1, "fair_value": 1782.829844, "relative_strength": 3.348342, "rate_of_change": 0.44229246618145096, "market_dynamics": 0.134438, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3315.917778, "high": 3672.571669, "low": 3258.082003, "close": 3590.637695, "volume": 180600}, "trend_line": 2942.802132, "activity_lines": {"activity_5": 3381.464974, "activity_10": 3207.431885, "activity_20": 3105.716871, "activity_30": 3050.1834}, "trend_signal": 1, "fair_value": 1795.275117, "relative_strength": 10.644994, "rate_of_change": 0.7592491187753564, "market_dynamics": 0.414781, "expectation": {"probability": 51.4137, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3624.375203, "high": 3648.473633, "low": 3484.605415, "close": 3648.473633, "volume": 115600}, "trend_line": 2981.164119, "activity_lines": {"activity_5": 3501.956217, "activity_10": 3308.399152, "activity_20": 3163.474628, "activity_30": 3095.710593}, "trend_signal": 1, "fair_value": 1807.698735, "relative_strength": 7.828144, "rate_of_change": 1.3035870330136157, "market_dynamics": 0.80662, "expectation": {"probability": 51.6925, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3580.99851, "high": 3614.736047, "low": 3335.19641, "close": 3556.900146, "volume": 144800}, "trend_line": 3012.828906, "activity_lines": {"activity_5": 3554.008398, "activity_10": 3378.713423, "activity_20": 3208.517677, "activity_30": 3132.854853}, "trend_signal": 1, "fair_value": 1819.408393, "relative_strength": 10.417694, "rate_of_change": 1.0621618178680408, "market_dynamics": 0.767554, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3455.687554, "high": 3725.587837, "low": 3340.016004, "close": 3421.949951, "volume": 156300}, "trend_line": 3044.823055, "activity_lines": {"activity_5": 3519.949528, "activity_10": 3412.170525, "activity_20": 3236.843428, "activity_30": 3159.249759}, "trend_signal": 1, "fair_value": 1830.795417, "relative_strength": 9.009728, "rate_of_change": 1.0619304978216262, "market_dynamics": 0.850593, "expectation": {"probability": 52.674, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3412.310776, "high": 3547.260948, "low": 3359.294678, "close": 3359.294678, "volume": 64100}, "trend_line": 3071.691406, "activity_lines": {"activity_5": 3469.503906, "activity_10": 3425.560396, "activity_20": 3256.723334, "activity_30": 3179.538251}, "trend_signal": 1, "fair_value": 1841.901986, "relative_strength": 7.175728, "rate_of_change": 0.8824273369803447, "market_dynamics": 0.734528, "expectation": {"probability": 51.3113, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3325.55702, "high": 3417.130426, "low": 3214.705119, "close": 3287.0, "volume": 95300}, "trend_line": 3093.080664, "activity_lines": {"activity_5": 3393.353499, "activity_10": 3418.006712, "activity_20": 3268.01968, "activity_30": 3193.429128}, "trend_signal": 1, "fair_value": 1852.459286, "relative_strength": 4.212615, "rate_of_change": 0.6963348583200795, "market_dynamics": 0.540908, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3180.0, "high": 3290.0, "low": 3080.0, "close": 3145.0, "volume": 132500}, "trend_line": 3113.12557, "activity_lines": {"activity_5": 3290.112272, "activity_10": 3376.940931, "activity_20": 3264.690582, "activity_30": 3196.778762}, "trend_signal": 1, "fair_value": 1862.698209, "relative_strength": -0.381562, "rate_of_change": 0.6480563611967955, "market_dynamics": 0.291867, "expectation": {"probability": 50.9045, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3145.0, "high": 3295.0, "low": 3095.0, "close": 3115.0, "volume": 81100}, "trend_line": 3133.801017, "activity_lines": {"activity_5": 3210.435954, "activity_10": 3329.234335, "activity_20": 3258.882172, "activity_30": 3196.899693}, "trend_signal": 1, "fair_value": 1872.404934, "relative_strength": -8.306074, "rate_of_change": 0.6641379069074821, "market_dynamics": -0.041765, "expectation": {"probability": 49.8297, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3090.0, "high": 3185.0, "low": 2990.0, "close": 3030.0, "volume": 111700}, "trend_line": 3124.019751, "activity_lines": {"activity_5": 3131.886312, "activity_10": 3262.891109, "activity_20": 3245.177902, "activity_30": 3190.202854}, "trend_signal": 1, "fair_value": 1881.713292, "relative_strength": -13.444078, "rate_of_change": -0.31212147634579573, "market_dynamics": -0.368693, "expectation": {"probability": 48.8109, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3055.0, "high": 3060.0, "low": 2905.0, "close": 2905.0, "volume": 116600}, "trend_line": 3111.350692, "activity_lines": {"activity_5": 3037.8, "activity_10": 3182.173793, "activity_20": 3220.49432, "activity_30": 3176.072547}, "trend_signal": 0, "fair_value": 1890.155906, "relative_strength": -18.902161, "rate_of_change": -0.40553709674673033, "market_dynamics": -0.708548, "expectation": {"probability": 48.7818, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2898.0, "high": 2988.0, "low": 2860.0, "close": 2908.0, "volume": 66700}, "trend_line": 3107.232072, "activity_lines": {"activity_5": 2975.0, "activity_10": 3109.823682, "activity_20": 3196.263049, "activity_30": 3162.953148}, "trend_signal": 0, "fair_value": 1898.283718, "relative_strength": -18.747859, "rate_of_change": -0.13237402040824628, "market_dynamics": -1.001039, "expectation": {"probability": 49.7465, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2928.0, "high": 3050.0, "low": 2928.0, "close": 3005.0, "volume": 28800}, "trend_line": 3113.736914, "activity_lines": {"activity_5": 2969.8, "activity_10": 3067.521529, "activity_20": 3180.98612, "activity_30": 3156.35753}, "trend_signal": 0, "fair_value": 1906.986443, "relative_strength": -20.508823, "rate_of_change": 0.20934522588824134, "market_dynamics": -1.126534, "expectation": {"probability": 50.4004, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3025.0, "high": 3110.0, "low": 2936.0, "close": 2953.0, "volume": 94000}, "trend_line": 3120.661198, "activity_lines": {"activity_5": 2956.6, "activity_10": 3027.464351, "activity_20": 3160.153447, "activity_30": 3145.987407}, "trend_signal": 0, "fair_value": 1916.434115, "relative_strength": -20.176516, "rate_of_change": 0.22237858211034833, "market_dynamics": -1.209507, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2453.0, "high": 2509.0, "low": 2309.0, "close": 2335.0, "volume": 281600}, "trend_line": 3101.780265, "activity_lines": {"activity_5": 2748.2, "activity_10": 2886.02354, "activity_20": 3080.112478, "activity_30": 3095.299587}, "trend_signal": 0, "fair_value": 1922.00815, "relative_strength": -38.32074, "rate_of_change": -0.6050298895663686, "market_dynamics": -1.184295, "expectation": {"probability": 49.504, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2350.0, "high": 2398.0, "low": 2305.0, "close": 2309.0, "volume": 120700}, "trend_line": 3078.658911, "activity_lines": {"activity_5": 2577.466667, "activity_10": 2759.618182, "activity_20": 3000.499151, "activity_30": 3044.152473}, "trend_signal": 0, "fair_value": 1927.427239, "relative_strength": -41.279499, "rate_of_change": -0.7454220487794574, "market_dynamics": -1.187731, "expectation": {"probability": 49.0128, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2263.0, "high": 2350.0, "low": 2251.0, "close": 2322.0, "volume": 24300}, "trend_line": 3054.203687, "activity_lines": {"activity_5": 2450.8, "activity_10": 2654.672727, "activity_20": 2925.08271, "activity_30": 2995.335769}, "trend_signal": 0, "fair_value": 1932.871059, "relative_strength": -40.650881, "rate_of_change": -0.7943466524538229, "market_dynamics": -1.296034, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2300.0, "high": 2312.0, "low": 2200.0, "close": 2240.0, "volume": 65900}, "trend_line": 3021.392204, "activity_lines": {"activity_5": 2335.866667, "activity_10": 2552.363636, "activity_20": 2844.436911, "activity_30": 2942.806499}, "trend_signal": 0, "fair_value": 1937.7951, "relative_strength": -41.710664, "rate_of_change": -1.0743056574667789, "market_dynamics": -1.366202, "expectation": {"probability": 48.8965, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2240.0, "high": 2300.0, "low": 2213.0, "close": 2286.0, "volume": 41600}, "trend_line": 2992.363224, "activity_lines": {"activity_5": 2287.266667, "activity_10": 2474.872727, "activity_20": 2772.170897, "activity_30": 2895.361841}, "trend_signal": 0, "fair_value": 1942.996431, "relative_strength": -44.349627, "rate_of_change": -0.9607815880893841, "market_dynamics": -1.490582, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2286.0, "high": 2377.0, "low": 2228.0, "close": 2237.0, "volume": 53000}, "trend_line": 2959.451742, "activity_lines": {"activity_5": 2266.8, "activity_10": 2403.545455, "activity_20": 2698.352433, "activity_30": 2846.62873}, "trend_signal": 0, "fair_value": 1947.93054, "relative_strength": -43.537369, "rate_of_change": -1.0998491672413353, "market_dynamics": -1.524419, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2249.0, "high": 2389.0, "low": 2246.0, "close": 2363.0, "volume": 39700}, "trend_line": 2940.218897, "activity_lines": {"activity_5": 2294.866667, "activity_10": 2369.545455, "activity_20": 2642.497898, "activity_30": 2808.147972}, "trend_signal": 0, "fair_value": 1953.725085, "relative_strength": -40.076372, "rate_of_change": -0.6498786490433671, "market_dynamics": -1.470447, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2370.0, "high": 2474.0, "low": 2337.0, "close": 2368.0, "volume": 37400}, "trend_line": 2924.205168, "activity_lines": {"activity_5": 2321.0, "activity_10": 2346.309091, "activity_20": 2591.749059, "activity_30": 2771.230624}, "trend_signal": 0, "fair_value": 1959.616144, "relative_strength": -38.114499, "rate_of_change": -0.5446441085165313, "market_dynamics": -1.388327, "expectation": {"probability": 51.1939, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a81caf0-5f46-473b-b904-b9799843b1a0/", "share_image": "https://sharemaestro.com/terminal/2a81caf0-5f46-473b-b904-b9799843b1a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}