{"ticker": {"uuid": "2a8440c9-2acd-46c2-b2df-6a3345f74760", "symbol": "CM", "name": "Canadian Imperial Bank Of Commerce", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CM rose 15.06%, moving from 94.50 to 108.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.55 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 60.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "108.74"}, {"label": "12-Week Change", "value": "15.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.55"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.65, "high": 117.05, "low": 106.49, "close": 108.74, "volume": 6391015}, "trend_line": 96.714653, "activity_lines": {"activity_5": 111.448667, "activity_10": 109.809818, "activity_20": 104.776425, "activity_30": 101.36249}, "trend_signal": 1, "fair_value": 60.838485, "relative_strength": 10.546526, "rate_of_change": 0.9480824492494344, "market_dynamics": 0.668299, "expectation": {"probability": 60.0697, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.845076, "high": 37.259066, "low": 36.09472, "close": 36.8882, "volume": 4196100}, "trend_line": 36.81358, "activity_lines": {"activity_5": 36.5921, "activity_10": 36.439273, "activity_20": 36.606534, "activity_30": 36.72185}, "trend_signal": 0, "fair_value": 38.982999, "relative_strength": -10.10347, "rate_of_change": -0.3031048757819151, "market_dynamics": -0.401419, "expectation": {"probability": 59.9871, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.76753, "high": 38.324307, "low": 36.55191, "close": 38.0785, "volume": 7987016}, "trend_line": 36.778697, "activity_lines": {"activity_5": 37.152727, "activity_10": 36.732836, "activity_20": 36.702019, "activity_30": 36.803458}, "trend_signal": 0, "fair_value": 39.066569, "relative_strength": -9.139781, "rate_of_change": -0.09475579392170135, "market_dynamics": 0.14892, "expectation": {"probability": 59.202, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.802459, "high": 38.018079, "low": 36.047314, "close": 36.112, "volume": 10605215}, "trend_line": 36.644197, "activity_lines": {"activity_5": 36.914107, "activity_10": 36.639844, "activity_20": 36.609481, "activity_30": 36.760445}, "trend_signal": 0, "fair_value": 39.141969, "relative_strength": -12.250371, "rate_of_change": -0.3657008294774628, "market_dynamics": 0.474665, "expectation": {"probability": 52.7067, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.781489, "high": 37.648687, "low": 36.641335, "close": 37.3859, "volume": 5559477}, "trend_line": 36.677987, "activity_lines": {"activity_5": 37.082873, "activity_10": 36.801991, "activity_20": 36.652801, "activity_30": 36.808297}, "trend_signal": 0, "fair_value": 39.222354, "relative_strength": -10.820284, "rate_of_change": 0.09221105322625386, "market_dynamics": 0.781302, "expectation": {"probability": 58.8994, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.368414, "high": 37.893989, "low": 36.422378, "close": 36.8078, "volume": 4443824}, "trend_line": 36.726577, "activity_lines": {"activity_5": 36.997587, "activity_10": 36.848256, "activity_20": 36.650018, "activity_30": 36.816672}, "trend_signal": 0, "fair_value": 39.298393, "relative_strength": -10.884226, "rate_of_change": 0.13247728126409242, "market_dynamics": 0.910176, "expectation": {"probability": 53.0079, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.763917, "high": 38.182968, "low": 36.606245, "close": 37.526, "volume": 5582385}, "trend_line": 36.864767, "activity_lines": {"activity_5": 37.15476, "activity_10": 37.013707, "activity_20": 36.728029, "activity_30": 36.868248}, "trend_signal": 0, "fair_value": 39.375213, "relative_strength": -11.049363, "rate_of_change": 0.37626702864250483, "market_dynamics": 0.786789, "expectation": {"probability": 57.3835, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.534781, "high": 38.769881, "low": 37.447185, "close": 38.3757, "volume": 6334913}, "trend_line": 37.000977, "activity_lines": {"activity_5": 37.552647, "activity_10": 37.302138, "activity_20": 36.89521, "activity_30": 36.965728}, "trend_signal": 0, "fair_value": 39.45608, "relative_strength": -9.30035, "rate_of_change": 0.36948558497602435, "market_dynamics": 0.88709, "expectation": {"probability": 57.5261, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.384457, "high": 38.892513, "low": 37.92896, "close": 38.3319, "volume": 4274161}, "trend_line": 37.132983, "activity_lines": {"activity_5": 37.91612, "activity_10": 37.537998, "activity_20": 37.063188, "activity_30": 37.051594}, "trend_signal": 0, "fair_value": 39.537164, "relative_strength": -10.018595, "rate_of_change": 0.3567635524867467, "market_dynamics": 0.874076, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.542139, "high": 38.831205, "low": 36.763945, "close": 37.272, "volume": 4863661}, "trend_line": 37.183773, "activity_lines": {"activity_5": 37.7783, "activity_10": 37.536084, "activity_20": 37.116544, "activity_30": 37.060562}, "trend_signal": 0, "fair_value": 39.607964, "relative_strength": -10.204088, "rate_of_change": 0.13677866924938195, "market_dynamics": 0.908661, "expectation": {"probability": 51.6968, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.272044, "high": 37.632238, "low": 36.29097, "close": 36.5012, "volume": 4198095}, "trend_line": 37.16355, "activity_lines": {"activity_5": 37.39114, "activity_10": 37.379362, "activity_20": 37.08701, "activity_30": 37.016525}, "trend_signal": 0, "fair_value": 39.667817, "relative_strength": -11.470636, "rate_of_change": -0.05438662719891667, "market_dynamics": 0.718442, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.299728, "high": 36.396083, "low": 34.521532, "close": 34.7668, "volume": 6581887}, "trend_line": 37.089197, "activity_lines": {"activity_5": 36.446287, "activity_10": 36.913704, "activity_20": 36.885675, "activity_30": 36.861896}, "trend_signal": 0, "fair_value": 39.714321, "relative_strength": -13.504502, "rate_of_change": -0.20006969194278296, "market_dynamics": 0.344216, "expectation": {"probability": 47.4466, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.863115, "high": 35.099623, "low": 34.258704, "close": 34.758, "volume": 6262161}, "trend_line": 36.983677, "activity_lines": {"activity_5": 35.682447, "activity_10": 36.485016, "activity_20": 36.692166, "activity_30": 36.711497}, "trend_signal": 0, "fair_value": 39.748471, "relative_strength": -13.804293, "rate_of_change": -0.28450332855682614, "market_dynamics": -0.045427, "expectation": {"probability": 49.508, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.898219, "high": 36.150841, "low": 34.429581, "close": 34.8807, "volume": 7705979}, "trend_line": 36.840893, "activity_lines": {"activity_5": 35.200687, "activity_10": 36.139011, "activity_20": 36.518557, "activity_30": 36.575821}, "trend_signal": 0, "fair_value": 39.782648, "relative_strength": -15.265096, "rate_of_change": -0.386073023512505, "market_dynamics": -0.350961, "expectation": {"probability": 50.5402, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.845626, "high": 35.020818, "low": 34.057264, "close": 34.1361, "volume": 4505629}, "trend_line": 36.66989, "activity_lines": {"activity_5": 34.700807, "activity_10": 35.680011, "activity_20": 36.286058, "activity_30": 36.401318}, "trend_signal": 0, "fair_value": 39.816729, "relative_strength": -15.609724, "rate_of_change": -0.4641662730596647, "market_dynamics": -0.692176, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.363815, "high": 35.958057, "low": 34.201763, "close": 35.9055, "volume": 5995231}, "trend_line": 36.553053, "activity_lines": {"activity_5": 34.999787, "activity_10": 35.601807, "activity_20": 36.234726, "activity_30": 36.352002}, "trend_signal": 0, "fair_value": 39.863553, "relative_strength": -10.722275, "rate_of_change": -0.31861835418651063, "market_dynamics": -0.759187, "expectation": {"probability": 50.3772, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.019396, "high": 36.255905, "low": 35.095261, "close": 35.1084, "volume": 9114294}, "trend_line": 36.414743, "activity_lines": {"activity_5": 35.07278, "activity_10": 35.395082, "activity_20": 36.108792, "activity_30": 36.258799}, "trend_signal": 0, "fair_value": 39.909081, "relative_strength": -9.714345, "rate_of_change": -0.3783815267085818, "market_dynamics": -0.709921, "expectation": {"probability": 49.8276, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.830303, "high": 36.134861, "low": 34.25377, "close": 34.5852, "volume": 10738983}, "trend_line": 36.253613, "activity_lines": {"activity_5": 34.9486, "activity_10": 35.137185, "activity_20": 35.93629, "activity_30": 36.140764}, "trend_signal": 0, "fair_value": 39.950606, "relative_strength": -10.032975, "rate_of_change": -0.4424856163340216, "market_dynamics": -0.628917, "expectation": {"probability": 49.094, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.397131, "high": 34.567326, "low": 32.524996, "close": 33.4745, "volume": 10140304}, "trend_line": 36.18745, "activity_lines": {"activity_5": 34.465707, "activity_10": 34.746262, "activity_20": 35.664373, "activity_30": 35.961466}, "trend_signal": 0, "fair_value": 39.978821, "relative_strength": -12.96208, "rate_of_change": -0.18250043106049343, "market_dynamics": -0.495755, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.214688, "high": 34.343342, "low": 33.13407, "close": 33.4655, "volume": 5424357}, "trend_line": 36.126937, "activity_lines": {"activity_5": 34.07356, "activity_10": 34.442018, "activity_20": 35.402927, "activity_30": 35.785857}, "trend_signal": 0, "fair_value": 40.008808, "relative_strength": -13.006068, "rate_of_change": -0.16722095643655538, "market_dynamics": -0.644716, "expectation": {"probability": 47.4289, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.805913, "high": 34.423987, "low": 31.750148, "close": 31.7815, "volume": 7779257}, "trend_line": 36.015953, "activity_lines": {"activity_5": 33.164787, "activity_10": 33.900802, "activity_20": 34.995386, "activity_30": 35.505506}, "trend_signal": 0, "fair_value": 40.024579, "relative_strength": -14.957128, "rate_of_change": -0.3072056731518503, "market_dynamics": -0.808716, "expectation": {"probability": 46.638, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.691943, "high": 32.14878, "low": 30.769312, "close": 31.1097, "volume": 8420205}, "trend_line": 35.833397, "activity_lines": {"activity_5": 32.307013, "activity_10": 33.323253, "activity_20": 34.548017, "activity_30": 35.188973}, "trend_signal": 0, "fair_value": 40.044259, "relative_strength": -14.220407, "rate_of_change": -0.5068753838056298, "market_dynamics": -1.004947, "expectation": {"probability": 45.873, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.521737, "high": 34.235885, "low": 31.212701, "close": 33.9582, "volume": 8180300}, "trend_line": 35.74924, "activity_lines": {"activity_5": 32.66532, "activity_10": 33.330105, "activity_20": 34.399451, "activity_30": 35.067993}, "trend_signal": 0, "fair_value": 40.074876, "relative_strength": -11.055058, "rate_of_change": -0.2348563269064264, "market_dynamics": -0.963028, "expectation": {"probability": 46.8063, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.092487, "high": 34.244766, "low": 33.366925, "close": 33.7521, "volume": 4366075}, "trend_line": 35.627453, "activity_lines": {"activity_5": 32.996727, "activity_10": 33.314027, "activity_20": 34.250877, "activity_30": 34.939145}, "trend_signal": 0, "fair_value": 40.096222, "relative_strength": -12.28346, "rate_of_change": -0.3406701792821264, "market_dynamics": -0.879446, "expectation": {"probability": 46.0041, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.680488, "high": 35.427215, "low": 33.555082, "close": 35.4093, "volume": 6694961}, "trend_line": 35.581317, "activity_lines": {"activity_5": 33.862027, "activity_10": 33.619778, "activity_20": 34.271369, "activity_30": 34.925071}, "trend_signal": 0, "fair_value": 40.120893, "relative_strength": -9.62061, "rate_of_change": -0.129495644833225, "market_dynamics": -0.540826, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.418233, "high": 35.597385, "low": 34.665797, "close": 35.3197, "volume": 4856496}, "trend_line": 35.552607, "activity_lines": {"activity_5": 34.567873, "activity_10": 33.886089, "activity_20": 34.29274, "activity_30": 34.908192}, "trend_signal": 0, "fair_value": 40.141521, "relative_strength": -10.269793, "rate_of_change": -0.08068841296682942, "market_dynamics": -0.182443, "expectation": {"probability": 46.2419, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.979294, "high": 37.666563, "low": 34.011877, "close": 37.5322, "volume": 9419990}, "trend_line": 35.610583, "activity_lines": {"activity_5": 35.77534, "activity_10": 34.565324, "activity_20": 34.531911, "activity_30": 35.035908}, "trend_signal": 0, "fair_value": 40.173201, "relative_strength": -5.247259, "rate_of_change": 0.16307102317418373, "market_dynamics": 0.296858, "expectation": {"probability": 48.9662, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.156033, "high": 38.705694, "low": 37.120203, "close": 38.5355, "volume": 6408346}, "trend_line": 35.69769, "activity_lines": {"activity_5": 36.889073, "activity_10": 35.382907, "activity_20": 34.866605, "activity_30": 35.224612}, "trend_signal": 0, "fair_value": 40.209914, "relative_strength": -2.782678, "rate_of_change": 0.24460986780251015, "market_dynamics": 0.78368, "expectation": {"probability": 48.9405, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.526522, "high": 41.142133, "low": 38.150304, "close": 40.748, "volume": 7651585}, "trend_line": 35.860847, "activity_lines": {"activity_5": 38.435153, "activity_10": 36.53094, "activity_20": 35.411253, "activity_30": 35.550439}, "trend_signal": 0, "fair_value": 40.260208, "relative_strength": 0.427369, "rate_of_change": 0.45705198291541616, "market_dynamics": 1.074638, "expectation": {"probability": 53.4841, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.774876, "high": 43.520373, "low": 40.640513, "close": 43.3457, "volume": 8285692}, "trend_line": 36.090183, "activity_lines": {"activity_5": 40.38074, "activity_10": 38.019036, "activity_20": 36.191795, "activity_30": 36.033332}, "trend_signal": 0, "fair_value": 40.32502, "relative_strength": 5.841319, "rate_of_change": 0.63951640629125, "market_dynamics": 1.375484, "expectation": {"probability": 53.6506, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.086188, "high": 44.435935, "low": 43.409407, "close": 43.7319, "volume": 12617996}, "trend_line": 36.319457, "activity_lines": {"activity_5": 41.925967, "activity_10": 39.397711, "activity_20": 36.980196, "activity_30": 36.526346}, "trend_signal": 1, "fair_value": 40.396797, "relative_strength": 6.393546, "rate_of_change": 0.6352807909009401, "market_dynamics": 1.467421, "expectation": {"probability": 57.2339, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.268578, "high": 43.704625, "low": 42.841616, "close": 43.314, "volume": 4599143}, "trend_line": 36.53365, "activity_lines": {"activity_5": 42.77108, "activity_10": 40.483124, "activity_20": 37.694365, "activity_30": 36.977607}, "trend_signal": 1, "fair_value": 40.458503, "relative_strength": 7.06393, "rate_of_change": 0.589747253104587, "market_dynamics": 1.427685, "expectation": {"probability": 54.0318, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.304911, "high": 43.595609, "low": 41.719699, "close": 41.806, "volume": 8484823}, "trend_line": 36.6579, "activity_lines": {"activity_5": 42.728073, "activity_10": 41.072458, "activity_20": 38.224214, "activity_30": 37.317759}, "trend_signal": 1, "fair_value": 40.508613, "relative_strength": 1.592032, "rate_of_change": 0.3400974170388023, "market_dynamics": 1.359586, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.360911, "high": 41.801501, "low": 40.943033, "close": 41.7152, "volume": 7278220}, "trend_line": 36.844673, "activity_lines": {"activity_5": 42.436767, "activity_10": 41.502596, "activity_20": 38.711854, "activity_30": 37.644036}, "trend_signal": 1, "fair_value": 40.563119, "relative_strength": 0.351338, "rate_of_change": 0.5095027265609932, "market_dynamics": 1.197762, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.878682, "high": 41.924104, "low": 40.852155, "close": 41.5789, "volume": 5541877}, "trend_line": 36.98444, "activity_lines": {"activity_5": 42.035547, "activity_10": 41.763169, "activity_20": 39.153967, "activity_30": 37.94947}, "trend_signal": 1, "fair_value": 40.621803, "relative_strength": -0.785803, "rate_of_change": 0.37934113297734817, "market_dynamics": 0.947111, "expectation": {"probability": 50.2334, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.497161, "high": 42.069473, "low": 40.652319, "close": 41.2428, "volume": 8668357}, "trend_line": 37.132273, "activity_lines": {"activity_5": 41.64008, "activity_10": 41.850458, "activity_20": 39.528629, "activity_30": 38.224203}, "trend_signal": 1, "fair_value": 40.670255, "relative_strength": -2.686322, "rate_of_change": 0.3997167457449634, "market_dynamics": 0.981581, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.961216, "high": 41.002095, "low": 40.152711, "close": 40.9703, "volume": 9095748}, "trend_line": 37.247083, "activity_lines": {"activity_5": 41.31972, "activity_10": 41.780509, "activity_20": 39.851923, "activity_30": 38.471818}, "trend_signal": 1, "fair_value": 40.714935, "relative_strength": -4.307933, "rate_of_change": 0.30919195277920536, "market_dynamics": 0.91744, "expectation": {"probability": 47.9369, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.970322, "high": 41.778828, "low": 39.843866, "close": 41.6789, "volume": 8195307}, "trend_line": 37.35719, "activity_lines": {"activity_5": 41.391807, "activity_10": 41.776885, "activity_20": 40.214789, "activity_30": 38.757742}, "trend_signal": 1, "fair_value": 40.760156, "relative_strength": -1.996758, "rate_of_change": 0.29561241077589695, "market_dynamics": 0.895114, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.769721, "high": 42.787165, "low": 41.64254, "close": 42.6509, "volume": 13628501}, "trend_line": 37.501157, "activity_lines": {"activity_5": 41.796367, "activity_10": 41.892836, "activity_20": 40.636446, "activity_30": 39.099271}, "trend_signal": 1, "fair_value": 40.808656, "relative_strength": -0.987499, "rate_of_change": 0.3853796283928111, "market_dynamics": 0.974444, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.478245, "high": 44.245144, "low": 41.887765, "close": 44.068, "volume": 11213195}, "trend_line": 37.72769, "activity_lines": {"activity_5": 42.610913, "activity_10": 42.231844, "activity_20": 41.149369, "activity_30": 39.522938}, "trend_signal": 1, "fair_value": 40.854868, "relative_strength": 1.606443, "rate_of_change": 0.6040693624466131, "market_dynamics": 0.953741, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.931745, "high": 45.221718, "low": 43.759143, "close": 45.0582, "volume": 16526148}, "trend_line": 38.012923, "activity_lines": {"activity_5": 43.589587, "activity_10": 42.737755, "activity_20": 41.706108, "activity_30": 39.995875}, "trend_signal": 1, "fair_value": 40.900181, "relative_strength": 4.243123, "rate_of_change": 0.7560309152243301, "market_dynamics": 1.005258, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.867465, "high": 45.476114, "low": 44.413249, "close": 44.7312, "volume": 6343226}, "trend_line": 38.34507, "activity_lines": {"activity_5": 44.2049, "activity_10": 43.160096, "activity_20": 42.168481, "activity_30": 40.429312}, "trend_signal": 1, "fair_value": 40.940079, "relative_strength": 3.641499, "rate_of_change": 0.8737739005232485, "market_dynamics": 0.846822, "expectation": {"probability": 48.0433, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.822085, "high": 46.257409, "low": 44.431459, "close": 45.567, "volume": 8449191}, "trend_line": 38.70537, "activity_lines": {"activity_5": 44.848087, "activity_10": 43.708635, "activity_20": 42.645591, "activity_30": 40.895243}, "trend_signal": 1, "fair_value": 40.98651, "relative_strength": 3.333597, "rate_of_change": 0.9396253547066213, "market_dynamics": 0.660156, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 46.161137, "high": 47.072394, "low": 45.516814, "close": 46.6858, "volume": 9390741}, "trend_line": 39.098873, "activity_lines": {"activity_5": 45.605, "activity_10": 44.392209, "activity_20": 43.173973, "activity_30": 41.410109}, "trend_signal": 1, "fair_value": 41.042113, "relative_strength": 5.528231, "rate_of_change": 1.0166625457914378, "market_dynamics": 0.526538, "expectation": {"probability": 52.8349, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.510887, "high": 46.667365, "low": 45.295879, "close": 45.7377, "volume": 6100822}, "trend_line": 39.485593, "activity_lines": {"activity_5": 45.776887, "activity_10": 44.813027, "activity_20": 43.55047, "activity_30": 41.838421}, "trend_signal": 1, "fair_value": 41.09117, "relative_strength": 4.36348, "rate_of_change": 0.9890822172802883, "market_dynamics": 0.267657, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.82971, "high": 46.52926, "low": 43.961176, "close": 44.2097, "volume": 6542167}, "trend_line": 39.7624, "activity_lines": {"activity_5": 45.328127, "activity_10": 44.880413, "activity_20": 43.732261, "activity_30": 42.143202}, "trend_signal": 1, "fair_value": 41.128284, "relative_strength": 2.501253, "rate_of_change": 0.7010329058499843, "market_dynamics": 0.157402, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.688351, "high": 44.789602, "low": 43.003909, "close": 43.7863, "volume": 8657774}, "trend_line": 40.051663, "activity_lines": {"activity_5": 44.7948, "activity_10": 44.816873, "activity_20": 43.831395, "activity_30": 42.402808}, "trend_signal": 1, "fair_value": 41.15866, "relative_strength": 4.787311, "rate_of_change": 0.7274787236182884, "market_dynamics": 0.033782, "expectation": {"probability": 46.7044, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.0164, "high": 44.251117, "low": 43.114349, "close": 44.0164, "volume": 5348423}, "trend_line": 40.366037, "activity_lines": {"activity_5": 44.401167, "activity_10": 44.743969, "activity_20": 43.922662, "activity_30": 42.658598}, "trend_signal": 1, "fair_value": 41.184192, "relative_strength": 2.661649, "rate_of_change": 0.784921215381246, "market_dynamics": -0.20248, "expectation": {"probability": 50.6322, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.998063, "high": 44.237383, "low": 42.801463, "close": 44.0717, "volume": 4801571}, "trend_line": 40.719277, "activity_lines": {"activity_5": 44.12934, "activity_10": 44.63862, "activity_20": 43.993096, "activity_30": 42.897673}, "trend_signal": 1, "fair_value": 41.200921, "relative_strength": 2.223646, "rate_of_change": 0.875092097844531, "market_dynamics": -0.359914, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.504315, "high": 45.687108, "low": 43.859992, "close": 45.4708, "volume": 3817554}, "trend_line": 41.119453, "activity_lines": {"activity_5": 44.498153, "activity_10": 44.76182, "activity_20": 44.18095, "activity_30": 43.204223}, "trend_signal": 1, "fair_value": 41.222396, "relative_strength": 3.564412, "rate_of_change": 0.9827679405997358, "market_dynamics": -0.331199, "expectation": {"probability": 50.6322, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.820575, "high": 45.820575, "low": 44.99216, "close": 45.4708, "volume": 3973227}, "trend_line": 41.575763, "activity_lines": {"activity_5": 44.88476, "activity_10": 44.859515, "activity_20": 44.358685, "activity_30": 43.484955}, "trend_signal": 1, "fair_value": 41.236787, "relative_strength": 1.903725, "rate_of_change": 1.1097180694500046, "market_dynamics": -0.330964, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.360341, "high": 45.544434, "low": 44.0809, "close": 44.6792, "volume": 5152254}, "trend_line": 42.02808, "activity_lines": {"activity_5": 44.923427, "activity_10": 44.80578, "activity_20": 44.452749, "activity_30": 43.685176}, "trend_signal": 1, "fair_value": 41.232231, "relative_strength": 0.216053, "rate_of_change": 1.087934333279706, "market_dynamics": -0.359343, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.752777, "high": 46.814608, "low": 43.284643, "close": 45.5996, "volume": 7580144}, "trend_line": 42.416127, "activity_lines": {"activity_5": 45.209367, "activity_10": 44.920336, "activity_20": 44.627969, "activity_30": 43.915597}, "trend_signal": 1, "fair_value": 41.227774, "relative_strength": 2.70335, "rate_of_change": 0.9233041338076835, "market_dynamics": -0.27427, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.161135, "high": 46.179544, "low": 44.863285, "close": 45.0934, "volume": 4168049}, "trend_line": 42.79417, "activity_lines": {"activity_5": 45.221027, "activity_10": 44.942264, "activity_20": 44.736914, "activity_30": 44.088324}, "trend_signal": 1, "fair_value": 41.223725, "relative_strength": 0.360297, "rate_of_change": 0.8912718504449926, "market_dynamics": -0.455538, "expectation": {"probability": 46.6373, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.835644, "high": 45.38792, "low": 43.252727, "close": 43.7495, "volume": 9629231}, "trend_line": 43.072177, "activity_lines": {"activity_5": 44.716607, "activity_10": 44.748798, "activity_20": 44.701783, "activity_30": 44.149958}, "trend_signal": 1, "fair_value": 41.217134, "relative_strength": -4.050837, "rate_of_change": 0.6496375557698685, "market_dynamics": -0.591334, "expectation": {"probability": 49.0485, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.703509, "high": 44.209763, "low": 43.32612, "close": 43.6851, "volume": 3377198}, "trend_line": 43.351023, "activity_lines": {"activity_5": 44.305473, "activity_10": 44.579773, "activity_20": 44.650182, "activity_30": 44.189502}, "trend_signal": 1, "fair_value": 41.205502, "relative_strength": -4.71043, "rate_of_change": 0.6473923990421806, "market_dynamics": -0.777008, "expectation": {"probability": 48.0587, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.615459, "high": 45.380669, "low": 44.242186, "close": 44.3635, "volume": 6236970}, "trend_line": 43.578733, "activity_lines": {"activity_5": 44.23952, "activity_10": 44.543631, "activity_20": 44.65156, "activity_30": 44.254823}, "trend_signal": 1, "fair_value": 41.203554, "relative_strength": -3.090375, "rate_of_change": 0.5252701879722697, "market_dynamics": -0.965661, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.606104, "high": 45.473964, "low": 43.962209, "close": 45.0447, "volume": 4588588}, "trend_line": 43.795707, "activity_lines": {"activity_5": 44.42168, "activity_10": 44.620849, "activity_20": 44.701657, "activity_30": 44.349402}, "trend_signal": 1, "fair_value": 41.208168, "relative_strength": -3.36484, "rate_of_change": 0.4978896472276981, "market_dynamics": -0.981608, "expectation": {"probability": 51.3424, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.044691, "high": 46.397805, "low": 44.830059, "close": 45.194, "volume": 8847625}, "trend_line": 43.943907, "activity_lines": {"activity_5": 44.6906, "activity_10": 44.706516, "activity_20": 44.749945, "activity_30": 44.439614}, "trend_signal": 1, "fair_value": 41.215584, "relative_strength": -3.882978, "rate_of_change": 0.3383893311734933, "market_dynamics": -0.879964, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.725949, "high": 46.985746, "low": 45.67929, "close": 46.6498, "volume": 6063073}, "trend_line": 44.054043, "activity_lines": {"activity_5": 45.43808, "activity_10": 45.036469, "activity_20": 44.924771, "activity_30": 44.614188}, "trend_signal": 1, "fair_value": 41.230337, "relative_strength": 1.226316, "rate_of_change": 0.25062860250454544, "market_dynamics": -0.446293, "expectation": {"probability": 50.3631, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.780364, "high": 47.914179, "low": 46.593728, "close": 47.7882, "volume": 4866010}, "trend_line": 44.189253, "activity_lines": {"activity_5": 46.371673, "activity_10": 45.551967, "activity_20": 45.195721, "activity_30": 44.855101}, "trend_signal": 1, "fair_value": 41.246827, "relative_strength": 4.498442, "rate_of_change": 0.3069184819200379, "market_dynamics": -0.020969, "expectation": {"probability": 50.3631, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.816278, "high": 48.553493, "low": 45.893922, "close": 46.4445, "volume": 5216975}, "trend_line": 44.293603, "activity_lines": {"activity_5": 46.583827, "activity_10": 45.781022, "activity_20": 45.3257, "activity_30": 45.000601}, "trend_signal": 1, "fair_value": 41.251886, "relative_strength": 3.698616, "rate_of_change": 0.23614338988712166, "market_dynamics": 0.260589, "expectation": {"probability": 44.6294, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.53139, "high": 47.657545, "low": 44.372749, "close": 47.5269, "volume": 4352624}, "trend_line": 44.4843, "activity_lines": {"activity_5": 47.018047, "activity_10": 46.17478, "activity_20": 45.550607, "activity_30": 45.209201}, "trend_signal": 1, "fair_value": 41.259644, "relative_strength": 5.949236, "rate_of_change": 0.43052943785133063, "market_dynamics": 0.457802, "expectation": {"probability": 46.4342, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.592273, "high": 49.122691, "low": 47.11635, "close": 49.0667, "volume": 4330923}, "trend_line": 44.72935, "activity_lines": {"activity_5": 47.800053, "activity_10": 46.81346, "activity_20": 45.912828, "activity_30": 45.504839}, "trend_signal": 1, "fair_value": 41.287172, "relative_strength": 4.988852, "rate_of_change": 0.5508685086648528, "market_dynamics": 0.556355, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.159965, "high": 50.951673, "low": 48.898675, "close": 50.7837, "volume": 4329870}, "trend_line": 45.036177, "activity_lines": {"activity_5": 48.896213, "activity_10": 47.69208, "activity_20": 46.427235, "activity_30": 45.895443}, "trend_signal": 1, "fair_value": 41.323238, "relative_strength": 6.901681, "rate_of_change": 0.685963466940623, "market_dynamics": 0.648879, "expectation": {"probability": 47.8192, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.923689, "high": 55.155665, "low": 50.755717, "close": 54.5351, "volume": 9930472}, "trend_line": 45.479253, "activity_lines": {"activity_5": 50.967247, "activity_10": 49.124878, "activity_20": 47.27489, "activity_30": 46.508276}, "trend_signal": 1, "fair_value": 41.383003, "relative_strength": 14.006722, "rate_of_change": 0.9838224057073001, "market_dynamics": 1.074765, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.17116, "high": 56.43879, "low": 53.583256, "close": 55.3563, "volume": 6450377}, "trend_line": 45.958787, "activity_lines": {"activity_5": 52.86222, "activity_10": 50.509713, "activity_20": 48.151585, "activity_30": 47.145505}, "trend_signal": 1, "fair_value": 41.450126, "relative_strength": 20.044518, "rate_of_change": 1.0544016631055946, "market_dynamics": 1.359107, "expectation": {"probability": 49.5829, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.785587, "high": 57.437318, "low": 55.654942, "close": 57.344, "volume": 8759820}, "trend_line": 46.480957, "activity_lines": {"activity_5": 54.82564, "activity_10": 52.056078, "activity_20": 49.16249, "activity_30": 47.880035}, "trend_signal": 1, "fair_value": 41.53221, "relative_strength": 19.022634, "rate_of_change": 1.1361701082319593, "market_dynamics": 1.613129, "expectation": {"probability": 50.9336, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.7639, "high": 57.86655, "low": 56.746733, "close": 57.5586, "volume": 5508256}, "trend_line": 46.97788, "activity_lines": {"activity_5": 56.20612, "activity_10": 53.417838, "activity_20": 50.130369, "activity_30": 48.594722}, "trend_signal": 1, "fair_value": 41.613799, "relative_strength": 17.305921, "rate_of_change": 1.0690894337653214, "market_dynamics": 1.708687, "expectation": {"probability": 51.3192, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.290552, "high": 59.120714, "low": 57.686798, "close": 57.7434, "volume": 7317162}, "trend_line": 47.433727, "activity_lines": {"activity_5": 57.082073, "activity_10": 54.588387, "activity_20": 51.051624, "activity_30": 49.289271}, "trend_signal": 1, "fair_value": 41.700799, "relative_strength": 16.525294, "rate_of_change": 0.9703439150510806, "market_dynamics": 1.643692, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.545359, "high": 57.998175, "low": 56.469921, "close": 56.8284, "volume": 5647533}, "trend_line": 47.826067, "activity_lines": {"activity_5": 57.189047, "activity_10": 55.390871, "activity_20": 51.827296, "activity_30": 49.895379}, "trend_signal": 1, "fair_value": 41.769896, "relative_strength": 13.866698, "rate_of_change": 0.8271329807164518, "market_dynamics": 1.529547, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.818943, "high": 57.639671, "low": 55.800107, "close": 57.5076, "volume": 6396901}, "trend_line": 48.251947, "activity_lines": {"activity_5": 57.369533, "activity_10": 56.152478, "activity_20": 52.613569, "activity_30": 50.519994}, "trend_signal": 1, "fair_value": 41.838233, "relative_strength": 13.399319, "rate_of_change": 0.8904767352080182, "market_dynamics": 1.381999, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.517012, "high": 59.450912, "low": 56.696284, "close": 59.1113, "volume": 7852145}, "trend_line": 48.703423, "activity_lines": {"activity_5": 57.941167, "activity_10": 57.00452, "activity_20": 53.491488, "activity_30": 51.220598}, "trend_signal": 1, "fair_value": 41.911815, "relative_strength": 14.940346, "rate_of_change": 0.9356637981882876, "market_dynamics": 1.418572, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.007525, "high": 59.771651, "low": 58.528861, "close": 59.2528, "volume": 4181336}, "trend_line": 49.122323, "activity_lines": {"activity_5": 58.442147, "activity_10": 57.671664, "activity_20": 54.318542, "activity_30": 51.901203}, "trend_signal": 1, "fair_value": 41.986253, "relative_strength": 15.673736, "rate_of_change": 0.8601038165223021, "market_dynamics": 1.253021, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.413201, "high": 59.932052, "low": 58.89435, "close": 59.3849, "volume": 3404557}, "trend_line": 49.57723, "activity_lines": {"activity_5": 58.874213, "activity_10": 58.177624, "activity_20": 55.090751, "activity_30": 52.563305}, "trend_signal": 1, "fair_value": 42.06597, "relative_strength": 16.925032, "rate_of_change": 0.9260698033356416, "market_dynamics": 1.16828, "expectation": {"probability": 53.133, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.639564, "high": 61.120648, "low": 59.177315, "close": 60.6867, "volume": 3670465}, "trend_line": 50.126463, "activity_lines": {"activity_5": 59.63078, "activity_10": 58.763889, "activity_20": 55.912487, "activity_30": 53.280045}, "trend_signal": 1, "fair_value": 42.153755, "relative_strength": 13.480814, "rate_of_change": 1.107833172607669, "market_dynamics": 1.15449, "expectation": {"probability": 53.3877, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.101805, "high": 61.403682, "low": 59.271676, "close": 59.9792, "volume": 3315094}, "trend_line": 50.666227, "activity_lines": {"activity_5": 59.894293, "activity_10": 59.109671, "activity_20": 56.585881, "activity_30": 53.915705}, "trend_signal": 1, "fair_value": 42.245819, "relative_strength": 13.981199, "rate_of_change": 1.0768044814971247, "market_dynamics": 0.930467, "expectation": {"probability": 50.8698, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.026375, "high": 61.823487, "low": 59.639595, "close": 61.715, "volume": 3280058}, "trend_line": 51.25618, "activity_lines": {"activity_5": 60.571633, "activity_10": 59.687, "activity_20": 57.35023, "activity_30": 54.628529}, "trend_signal": 1, "fair_value": 42.352637, "relative_strength": 14.743445, "rate_of_change": 1.1643910252089646, "market_dynamics": 0.887718, "expectation": {"probability": 54.5501, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.828226, "high": 62.158404, "low": 60.045263, "close": 61.0924, "volume": 2938582}, "trend_line": 51.823537, "activity_lines": {"activity_5": 60.86786, "activity_10": 60.071656, "activity_20": 57.975901, "activity_30": 55.263124}, "trend_signal": 1, "fair_value": 42.469315, "relative_strength": 11.817616, "rate_of_change": 1.1069045722876758, "market_dynamics": 0.748175, "expectation": {"probability": 51.9291, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.299945, "high": 63.332899, "low": 59.724523, "close": 62.8848, "volume": 6433057}, "trend_line": 52.404003, "activity_lines": {"activity_5": 61.638913, "activity_10": 60.717953, "activity_20": 58.69657, "activity_30": 55.976754}, "trend_signal": 1, "fair_value": 42.591238, "relative_strength": 13.654096, "rate_of_change": 1.120081788319468, "market_dynamics": 0.630295, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.99792, "high": 63.629975, "low": 62.01682, "close": 62.4036, "volume": 6826793}, "trend_line": 52.96843, "activity_lines": {"activity_5": 62.01624, "activity_10": 61.183278, "activity_20": 59.294101, "activity_30": 56.621889}, "trend_signal": 1, "fair_value": 42.708035, "relative_strength": 13.082802, "rate_of_change": 1.0770684827263957, "market_dynamics": 0.559065, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.34709, "high": 62.545197, "low": 59.630195, "close": 60.7245, "volume": 4601737}, "trend_line": 53.503273, "activity_lines": {"activity_5": 61.719407, "activity_10": 61.241945, "activity_20": 59.66212, "activity_30": 57.122281}, "trend_signal": 1, "fair_value": 42.805406, "relative_strength": 11.86284, "rate_of_change": 1.0097391974804657, "market_dynamics": 0.257356, "expectation": {"probability": 51.3243, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.126423, "high": 61.469669, "low": 59.686696, "close": 59.9632, "volume": 5020898}, "trend_line": 53.98206, "activity_lines": {"activity_5": 61.11912, "activity_10": 61.103705, "activity_20": 59.889635, "activity_30": 57.53905}, "trend_signal": 1, "fair_value": 42.893042, "relative_strength": 9.569659, "rate_of_change": 0.8948742257319416, "market_dynamics": 0.050677, "expectation": {"probability": 50.5413, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.762931, "high": 60.668719, "low": 59.438754, "close": 59.782, "volume": 2063711}, "trend_line": 54.47168, "activity_lines": {"activity_5": 60.57522, "activity_10": 60.917031, "activity_20": 60.040672, "activity_30": 57.91324}, "trend_signal": 1, "fair_value": 42.960447, "relative_strength": 9.637318, "rate_of_change": 0.9070050309306502, "market_dynamics": -0.370198, "expectation": {"probability": 49.3719, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.582856, "high": 60.744944, "low": 59.085923, "close": 59.1622, "volume": 5210197}, "trend_line": 54.985437, "activity_lines": {"activity_5": 59.91208, "activity_10": 60.608044, "activity_20": 60.081656, "activity_30": 58.215854}, "trend_signal": 1, "fair_value": 43.004685, "relative_strength": 10.341084, "rate_of_change": 0.9431634933969326, "market_dynamics": -0.652132, "expectation": {"probability": 47.9519, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.914388, "high": 60.172958, "low": 58.456727, "close": 59.7439, "volume": 7693508}, "trend_line": 55.52073, "activity_lines": {"activity_5": 59.691013, "activity_10": 60.408869, "activity_20": 60.138141, "activity_30": 58.522852}, "trend_signal": 1, "fair_value": 43.064031, "relative_strength": 7.960638, "rate_of_change": 0.9735177698051267, "market_dynamics": -0.635991, "expectation": {"probability": 51.0277, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.068024, "high": 61.603095, "low": 60.010816, "close": 60.6401, "volume": 4117118}, "trend_line": 56.063283, "activity_lines": {"activity_5": 59.945993, "activity_10": 60.389782, "activity_20": 60.255176, "activity_30": 58.853134}, "trend_signal": 1, "fair_value": 43.135868, "relative_strength": 7.409834, "rate_of_change": 0.977207972589694, "market_dynamics": -0.671154, "expectation": {"probability": 52.2296, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.344534, "high": 61.860537, "low": 59.972685, "close": 60.0871, "volume": 3716464}, "trend_line": 56.564697, "activity_lines": {"activity_5": 60.022267, "activity_10": 60.258133, "activity_20": 60.294382, "activity_30": 59.112735}, "trend_signal": 1, "fair_value": 43.194155, "relative_strength": 7.177346, "rate_of_change": 0.8943714552000175, "market_dynamics": -0.651349, "expectation": {"probability": 49.2416, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.855964, "high": 59.495915, "low": 55.291156, "close": 59.3815, "volume": 6179784}, "trend_line": 57.037613, "activity_lines": {"activity_5": 59.85508, "activity_10": 60.027791, "activity_20": 60.253327, "activity_30": 59.294464}, "trend_signal": 1, "fair_value": 43.248963, "relative_strength": 5.753494, "rate_of_change": 0.8360621113200658, "market_dynamics": -0.66725, "expectation": {"probability": 49.2416, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.228973, "high": 59.524546, "low": 58.027613, "close": 59.1813, "volume": 3277374}, "trend_line": 57.45533, "activity_lines": {"activity_5": 59.64786, "activity_10": 59.792156, "activity_20": 60.184524, "activity_30": 59.432766}, "trend_signal": 1, "fair_value": 43.307859, "relative_strength": 3.585611, "rate_of_change": 0.7323535786814853, "market_dynamics": -0.88188, "expectation": {"probability": 48.8385, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.038338, "high": 59.496, "low": 57.903719, "close": 58.0086, "volume": 2662267}, "trend_line": 57.79601, "activity_lines": {"activity_5": 59.048467, "activity_10": 59.41064, "activity_20": 59.997188, "activity_30": 59.468461}, "trend_signal": 1, "fair_value": 43.351855, "relative_strength": 2.939082, "rate_of_change": 0.5929475994655433, "market_dynamics": -1.057702, "expectation": {"probability": 47.4476, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.056273, "high": 59.457862, "low": 56.39725, "close": 57.7607, "volume": 4091923}, "trend_line": 58.173217, "activity_lines": {"activity_5": 58.482127, "activity_10": 59.06396, "activity_20": 59.780623, "activity_30": 59.466183}, "trend_signal": 1, "fair_value": 43.40279, "relative_strength": 3.27751, "rate_of_change": 0.6526523197708605, "market_dynamics": -1.156505, "expectation": {"probability": 46.2933, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.084873, "high": 58.16115, "low": 53.050596, "close": 54.0708, "volume": 5509655}, "trend_line": 58.391347, "activity_lines": {"activity_5": 56.87778, "activity_10": 58.100276, "activity_20": 59.211433, "activity_30": 59.201511}, "trend_signal": 0, "fair_value": 43.432008, "relative_strength": -0.350597, "rate_of_change": 0.37496636983304904, "market_dynamics": -1.260126, "expectation": {"probability": 44.9364, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.327069, "high": 53.841938, "low": 51.925482, "close": 53.5559, "volume": 5823206}, "trend_line": 58.540987, "activity_lines": {"activity_5": 55.502887, "activity_10": 57.150109, "activity_20": 58.617208, "activity_30": 58.889547}, "trend_signal": 0, "fair_value": 43.444966, "relative_strength": 0.864262, "rate_of_change": 0.25627084780215464, "market_dynamics": -1.236154, "expectation": {"probability": 42.6027, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.651208, "high": 54.747688, "low": 53.565397, "close": 54.0898, "volume": 4167843}, "trend_line": 58.65119, "activity_lines": {"activity_5": 54.694333, "activity_10": 56.410216, "activity_20": 58.100959, "activity_30": 58.602373}, "trend_signal": 0, "fair_value": 43.46599, "relative_strength": 1.202106, "rate_of_change": 0.1882493030054285, "market_dynamics": -1.208356, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.273568, "high": 56.478239, "low": 53.893659, "close": 54.1928, "volume": 11255139}, "trend_line": 58.63978, "activity_lines": {"activity_5": 54.259547, "activity_10": 55.781276, "activity_20": 57.619733, "activity_30": 58.314735}, "trend_signal": 0, "fair_value": 43.50236, "relative_strength": 2.764091, "rate_of_change": -0.01945399573307536, "market_dynamics": -1.122604, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.555933, "high": 57.888656, "low": 53.420837, "close": 54.6753, "volume": 7216501}, "trend_line": 58.61708, "activity_lines": {"activity_5": 54.23998, "activity_10": 55.340993, "activity_20": 57.215384, "activity_30": 58.058962}, "trend_signal": 0, "fair_value": 43.5527, "relative_strength": 13.582393, "rate_of_change": -0.038710922858169634, "market_dynamics": -1.101358, "expectation": {"probability": 50.7793, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.745368, "high": 55.707832, "low": 51.741798, "close": 55.0999, "volume": 7997004}, "trend_line": 58.542277, "activity_lines": {"activity_5": 54.56764, "activity_10": 55.08636, "activity_20": 56.876729, "activity_30": 57.832048}, "trend_signal": 0, "fair_value": 43.611085, "relative_strength": 7.981374, "rate_of_change": -0.1276129756037026, "market_dynamics": -1.046444, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 55.736735, "high": 57.21314, "low": 55.312147, "close": 56.8947, "volume": 3066413}, "trend_line": 58.520147, "activity_lines": {"activity_5": 55.42496, "activity_10": 55.248731, "activity_20": 56.740508, "activity_30": 57.725752}, "trend_signal": 0, "fair_value": 43.684267, "relative_strength": 12.673518, "rate_of_change": -0.03780174112461854, "market_dynamics": -0.907273, "expectation": {"probability": 52.8079, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.566621, "high": 59.027298, "low": 55.968339, "close": 58.9501, "volume": 6487854}, "trend_line": 58.56037, "activity_lines": {"activity_5": 56.744827, "activity_10": 55.830025, "activity_20": 56.820029, "activity_30": 57.753491}, "trend_signal": 0, "fair_value": 43.777852, "relative_strength": 11.175465, "rate_of_change": 0.06873359357760576, "market_dynamics": -0.656846, "expectation": {"probability": 54.4577, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.08522, "high": 61.652045, "low": 59.08522, "close": 61.488, "volume": 3299464}, "trend_line": 58.71569, "activity_lines": {"activity_5": 58.58664, "activity_10": 56.87696, "activity_20": 57.15999, "activity_30": 57.942371}, "trend_signal": 0, "fair_value": 43.892874, "relative_strength": 12.188564, "rate_of_change": 0.26523056462929323, "market_dynamics": -0.330267, "expectation": {"probability": 55.4791, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.449394, "high": 61.980129, "low": 61.179202, "close": 61.2564, "volume": 2723903}, "trend_line": 58.84065, "activity_lines": {"activity_5": 59.864907, "activity_10": 57.818524, "activity_20": 57.482255, "activity_30": 58.106287}, "trend_signal": 0, "fair_value": 44.012506, "relative_strength": 11.797627, "rate_of_change": 0.21282216048213756, "market_dynamics": -0.029831, "expectation": {"probability": 53.5496, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.632769, "high": 64.064498, "low": 61.304678, "close": 64.0066, "volume": 5615520}, "trend_line": 59.003827, "activity_lines": {"activity_5": 61.621167, "activity_10": 59.196565, "activity_20": 58.063911, "activity_30": 58.439574}, "trend_signal": 0, "fair_value": 44.14789, "relative_strength": 10.492603, "rate_of_change": 0.27732018595988417, "market_dynamics": 0.396388, "expectation": {"probability": 54.4007, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.562714, "high": 65.955845, "low": 63.562714, "close": 65.7725, "volume": 5455198}, "trend_line": 59.22115, "activity_lines": {"activity_5": 63.37228, "activity_10": 60.715029, "activity_20": 58.794493, "activity_30": 58.876263}, "trend_signal": 0, "fair_value": 44.289554, "relative_strength": 15.857048, "rate_of_change": 0.36832017692682945, "market_dynamics": 0.636857, "expectation": {"probability": 54.2078, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.618098, "high": 67.432246, "low": 64.923318, "close": 65.5602, "volume": 4921917}, "trend_line": 59.426993, "activity_lines": {"activity_5": 64.460773, "activity_10": 61.972773, "activity_20": 59.47633, "activity_30": 59.285234}, "trend_signal": 0, "fair_value": 44.422503, "relative_strength": 12.944408, "rate_of_change": 0.34758359133519284, "market_dynamics": 0.801716, "expectation": {"probability": 49.8003, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.454028, "high": 66.679542, "low": 64.942593, "close": 66.419, "volume": 4809277}, "trend_line": 59.61807, "activity_lines": {"activity_5": 65.39486, "activity_10": 63.178109, "activity_20": 60.209491, "activity_30": 59.736331}, "trend_signal": 1, "fair_value": 44.577106, "relative_strength": 12.007594, "rate_of_change": 0.321532338006737, "market_dynamics": 0.941631, "expectation": {"probability": 55.0546, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.312833, "high": 66.554076, "low": 65.096969, "close": 65.7435, "volume": 3955353}, "trend_line": 59.810213, "activity_lines": {"activity_5": 65.775047, "activity_10": 64.038333, "activity_20": 60.846533, "activity_30": 60.13152}, "trend_signal": 1, "fair_value": 44.745638, "relative_strength": 10.653157, "rate_of_change": 0.322289869497611, "market_dynamics": 0.909542, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.100561, "high": 66.988335, "low": 65.926866, "close": 66.4769, "volume": 4220928}, "trend_line": 59.968943, "activity_lines": {"activity_5": 66.10056, "activity_10": 64.830662, "activity_20": 61.52912, "activity_30": 60.561629}, "trend_signal": 1, "fair_value": 44.919643, "relative_strength": 11.409953, "rate_of_change": 0.2653894578171885, "market_dynamics": 0.878672, "expectation": {"probability": 54.6803, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.853, "high": 69.173067, "low": 66.80426, "close": 67.9253, "volume": 14501563}, "trend_line": 60.196707, "activity_lines": {"activity_5": 66.744187, "activity_10": 65.679482, "activity_20": 62.319222, "activity_30": 61.074942}, "trend_signal": 1, "fair_value": 45.099243, "relative_strength": 9.43267, "rate_of_change": 0.379803259163665, "market_dynamics": 1.027732, "expectation": {"probability": 55.2198, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 68.130012, "high": 70.352596, "low": 67.886307, "close": 70.3331, "volume": 5316157}, "trend_line": 60.444983, "activity_lines": {"activity_5": 68.046893, "activity_10": 66.765527, "activity_20": 63.297954, "activity_30": 61.728903}, "trend_signal": 1, "fair_value": 45.29459, "relative_strength": 10.783494, "rate_of_change": 0.4124411655939868, "market_dynamics": 1.11561, "expectation": {"probability": 55.8465, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.089462, "high": 71.668668, "low": 69.309607, "close": 71.23, "volume": 6056550}, "trend_line": 60.739197, "activity_lines": {"activity_5": 69.330373, "activity_10": 67.807682, "activity_20": 64.309001, "activity_30": 62.424711}, "trend_signal": 1, "fair_value": 45.512779, "relative_strength": 11.817034, "rate_of_change": 0.48674676606327544, "market_dynamics": 1.262059, "expectation": {"probability": 56.4559, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.956995, "high": 71.468774, "low": 69.91394, "close": 71.4639, "volume": 3872630}, "trend_line": 61.097177, "activity_lines": {"activity_5": 70.371087, "activity_10": 68.715236, "activity_20": 65.279366, "activity_30": 63.116627}, "trend_signal": 1, "fair_value": 45.716729, "relative_strength": 10.895055, "rate_of_change": 0.5893722961138338, "market_dynamics": 1.382826, "expectation": {"probability": 57.0487, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.658884, "high": 72.75068, "low": 71.220215, "close": 72.1073, "volume": 8448091}, "trend_line": 61.50198, "activity_lines": {"activity_5": 71.244907, "activity_10": 69.554182, "activity_20": 66.245753, "activity_30": 63.826958}, "trend_signal": 1, "fair_value": 45.91532, "relative_strength": 9.721831, "rate_of_change": 0.6625559802869471, "market_dynamics": 1.452154, "expectation": {"probability": 57.6256, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.805057, "high": 72.21448, "low": 69.212042, "close": 69.9724, "volume": 8493849}, "trend_line": 61.84166, "activity_lines": {"activity_5": 71.031733, "activity_10": 69.857678, "activity_20": 66.922928, "activity_30": 64.373436}, "trend_signal": 1, "fair_value": 46.100903, "relative_strength": 8.614931, "rate_of_change": 0.5523074216472286, "market_dynamics": 1.45401, "expectation": {"probability": 55.8345, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.28435, "high": 71.161686, "low": 69.967535, "close": 70.8205, "volume": 6032297}, "trend_line": 62.23027, "activity_lines": {"activity_5": 70.964787, "activity_10": 70.239013, "activity_20": 67.602701, "activity_30": 64.952716}, "trend_signal": 1, "fair_value": 46.281135, "relative_strength": 6.850295, "rate_of_change": 0.628395162743044, "market_dynamics": 1.329456, "expectation": {"probability": 57.4262, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.898497, "high": 72.287612, "low": 70.742526, "close": 71.9513, "volume": 4606884}, "trend_line": 62.637183, "activity_lines": {"activity_5": 71.24228, "activity_10": 70.730305, "activity_20": 68.310499, "activity_30": 65.57988}, "trend_signal": 1, "fair_value": 46.470335, "relative_strength": 7.060748, "rate_of_change": 0.6538827487009183, "market_dynamics": 1.198393, "expectation": {"probability": 57.8881, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.922091, "high": 72.136551, "low": 70.913154, "close": 71.3372, "volume": 4930265}, "trend_line": 62.993753, "activity_lines": {"activity_5": 71.266987, "activity_10": 71.009356, "activity_20": 68.875247, "activity_30": 66.141171}, "trend_signal": 1, "fair_value": 46.668315, "relative_strength": 5.468819, "rate_of_change": 0.5692625097779347, "market_dynamics": 0.864651, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.307953, "high": 75.77262, "low": 70.747432, "close": 75.3437, "volume": 10952853}, "trend_line": 63.502307, "activity_lines": {"activity_5": 72.63564, "activity_10": 71.915158, "activity_20": 69.742224, "activity_30": 66.937942}, "trend_signal": 1, "fair_value": 46.90636, "relative_strength": 11.053036, "rate_of_change": 0.8073086231264928, "market_dynamics": 0.904832, "expectation": {"probability": 57.6892, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.57363, "high": 77.663805, "low": 74.178828, "close": 76.3478, "volume": 4605294}, "trend_line": 64.06785, "activity_lines": {"activity_5": 74.123233, "activity_10": 72.842309, "activity_20": 70.608431, "activity_30": 67.766683}, "trend_signal": 1, "fair_value": 47.140367, "relative_strength": 11.860955, "rate_of_change": 0.8905865419976084, "market_dynamics": 0.89924, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.503724, "high": 77.624765, "low": 75.704373, "close": 77.1666, "volume": 3828194}, "trend_line": 64.66736, "activity_lines": {"activity_5": 75.458733, "activity_10": 73.765196, "activity_20": 71.459985, "activity_30": 68.611764}, "trend_signal": 1, "fair_value": 47.386345, "relative_strength": 11.026538, "rate_of_change": 0.935742341907829, "market_dynamics": 0.898462, "expectation": {"probability": 58.9764, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.166592, "high": 79.603637, "low": 76.981377, "close": 79.5354, "volume": 4412303}, "trend_line": 65.38492, "activity_lines": {"activity_5": 77.16076, "activity_10": 74.994529, "activity_20": 72.450393, "activity_30": 69.570992}, "trend_signal": 1, "fair_value": 47.662724, "relative_strength": 12.684347, "rate_of_change": 1.1096169690551643, "market_dynamics": 1.058815, "expectation": {"probability": 59.4787, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.340435, "high": 80.022808, "low": 78.219395, "close": 78.7263, "volume": 7705248}, "trend_line": 66.083773, "activity_lines": {"activity_5": 78.08748, "activity_10": 75.925745, "activity_20": 73.277805, "activity_30": 70.431726}, "trend_signal": 1, "fair_value": 47.93618, "relative_strength": 11.518352, "rate_of_change": 1.06882902051421, "market_dynamics": 1.011792, "expectation": {"probability": 58.1435, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.845077, "high": 80.418439, "low": 77.473303, "close": 80.1136, "volume": 4915847}, "trend_line": 66.951867, "activity_lines": {"activity_5": 78.984027, "activity_10": 76.977155, "activity_20": 74.15415, "activity_30": 71.336877}, "trend_signal": 1, "fair_value": 48.224869, "relative_strength": 11.840529, "rate_of_change": 1.3136265691125102, "market_dynamics": 1.046803, "expectation": {"probability": 59.2521, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.07433, "high": 80.861011, "low": 78.451799, "close": 78.4813, "volume": 4538140}, "trend_line": 67.782713, "activity_lines": {"activity_5": 79.01848, "activity_10": 77.586213, "activity_20": 74.798338, "activity_30": 72.080711}, "trend_signal": 1, "fair_value": 48.50769, "relative_strength": 11.880965, "rate_of_change": 1.24096016620419, "market_dynamics": 0.981226, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.963134, "high": 80.733166, "low": 77.999449, "close": 78.9533, "volume": 4515087}, "trend_line": 68.611497, "activity_lines": {"activity_5": 79.068033, "activity_10": 78.126382, "activity_20": 75.42696, "activity_30": 72.801394}, "trend_signal": 1, "fair_value": 48.783553, "relative_strength": 10.301912, "rate_of_change": 1.2227070344617201, "market_dynamics": 0.846263, "expectation": {"probability": 58.9589, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.972899, "high": 80.969101, "low": 78.972899, "close": 80.9101, "volume": 2906982}, "trend_line": 69.502073, "activity_lines": {"activity_5": 79.65074, "activity_10": 78.874464, "activity_20": 76.178168, "activity_30": 73.594852}, "trend_signal": 1, "fair_value": 49.062924, "relative_strength": 10.575454, "rate_of_change": 1.2979982057525954, "market_dynamics": 0.69903, "expectation": {"probability": 59.3575, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.09696, "high": 82.61132, "low": 80.506949, "close": 81.4903, "volume": 3310082}, "trend_line": 70.395907, "activity_lines": {"activity_5": 80.3352, "activity_10": 79.565149, "activity_20": 76.915628, "activity_30": 74.368286}, "trend_signal": 1, "fair_value": 49.340572, "relative_strength": 10.303746, "rate_of_change": 1.2860537267715717, "market_dynamics": 0.605357, "expectation": {"probability": 59.8227, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.441133, "high": 83.339001, "low": 80.875706, "close": 83.3095, "volume": 4161870}, "trend_line": 71.336227, "activity_lines": {"activity_5": 81.441793, "activity_10": 80.401996, "activity_20": 77.75136, "activity_30": 75.201421}, "trend_signal": 1, "fair_value": 49.616621, "relative_strength": 14.194449, "rate_of_change": 1.3357594781753432, "market_dynamics": 0.836872, "expectation": {"probability": 60.6094, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.584828, "high": 85.836702, "low": 83.447159, "close": 85.7187, "volume": 3994937}, "trend_line": 72.297027, "activity_lines": {"activity_5": 83.138393, "activity_10": 81.532047, "activity_20": 78.736384, "activity_30": 76.129323}, "trend_signal": 1, "fair_value": 49.915298, "relative_strength": 16.834348, "rate_of_change": 1.3468612518573575, "market_dynamics": 1.076815, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.463085, "high": 85.915427, "low": 81.333008, "close": 82.6802, "volume": 6023745}, "trend_line": 73.08803, "activity_lines": {"activity_5": 83.339667, "activity_10": 81.939264, "activity_20": 79.347297, "activity_30": 76.799205}, "trend_signal": 1, "fair_value": 50.187947, "relative_strength": 14.484026, "rate_of_change": 1.0941016979854559, "market_dynamics": 1.194476, "expectation": {"probability": 59.4627, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.778466, "high": 84.823836, "low": 82.42446, "close": 84.696, "volume": 3473617}, "trend_line": 73.86163, "activity_lines": {"activity_5": 83.964413, "activity_10": 82.612742, "activity_20": 80.091395, "activity_30": 77.548106}, "trend_signal": 1, "fair_value": 50.497715, "relative_strength": 12.673352, "rate_of_change": 1.0584496531100944, "market_dynamics": 1.267834, "expectation": {"probability": 61.2442, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.814045, "high": 89.947139, "low": 83.604523, "close": 89.6423, "volume": 5895201}, "trend_line": 74.807827, "activity_lines": {"activity_5": 85.985533, "activity_10": 84.091718, "activity_20": 81.242445, "activity_30": 78.566214}, "trend_signal": 1, "fair_value": 50.845742, "relative_strength": 18.315314, "rate_of_change": 1.2810399662179104, "market_dynamics": 1.273788, "expectation": {"probability": 61.6011, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.868474, "high": 91.559838, "low": 88.708119, "close": 91.314, "volume": 5551141}, "trend_line": 75.718073, "activity_lines": {"activity_5": 88.02042, "activity_10": 85.676167, "activity_20": 82.466141, "activity_30": 79.631128}, "trend_signal": 1, "fair_value": 51.217112, "relative_strength": 20.599246, "rate_of_change": 1.2167790945190813, "market_dynamics": 1.27412, "expectation": {"probability": 62.0182, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.609038, "high": 92.59239, "low": 89.888173, "close": 91.3337, "volume": 4550210}, "trend_line": 76.570113, "activity_lines": {"activity_5": 89.52824, "activity_10": 87.060555, "activity_20": 83.600253, "activity_30": 80.638588}, "trend_signal": 1, "fair_value": 51.58278, "relative_strength": 19.853343, "rate_of_change": 1.125279561723662, "market_dynamics": 1.333514, "expectation": {"probability": 62.4263, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.540136, "high": 91.741723, "low": 90.679704, "close": 91.4123, "volume": 8413160}, "trend_line": 77.43185, "activity_lines": {"activity_5": 90.687927, "activity_10": 88.225553, "activity_20": 84.64013, "activity_30": 81.596149}, "trend_signal": 1, "fair_value": 51.948425, "relative_strength": 17.65182, "rate_of_change": 1.1254221343515463, "market_dynamics": 1.494519, "expectation": {"probability": 62.8258, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.419124, "high": 91.438959, "low": 89.827372, "close": 91.1216, "volume": 5838408}, "trend_line": 78.25527, "activity_lines": {"activity_5": 91.168573, "activity_10": 89.111169, "activity_20": 85.554266, "activity_30": 82.479358}, "trend_signal": 1, "fair_value": 52.303382, "relative_strength": 17.874872, "rate_of_change": 1.0634125363141895, "market_dynamics": 1.48173, "expectation": {"probability": 61.2626, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.78448, "high": 92.658881, "low": 89.926619, "close": 90.001, "volume": 6918668}, "trend_line": 79.063853, "activity_lines": {"activity_5": 90.847313, "activity_10": 89.607376, "activity_20": 86.27039, "activity_30": 83.237147}, "trend_signal": 1, "fair_value": 52.64244, "relative_strength": 14.081919, "rate_of_change": 1.0332633188793532, "market_dynamics": 1.423424, "expectation": {"probability": 60.6733, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.782821, "high": 92.034086, "low": 89.544802, "close": 91.5878, "volume": 5331152}, "trend_line": 79.900883, "activity_lines": {"activity_5": 91.031073, "activity_10": 90.237353, "activity_20": 87.048763, "activity_30": 84.045144}, "trend_signal": 1, "fair_value": 52.992379, "relative_strength": 15.884696, "rate_of_change": 1.0586759539786135, "market_dynamics": 1.450313, "expectation": {"probability": 62.0173, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.982759, "high": 92.311698, "low": 89.475305, "close": 91.915, "volume": 3928508}, "trend_line": 80.70054, "activity_lines": {"activity_5": 91.305647, "activity_10": 90.776305, "activity_20": 87.780945, "activity_30": 84.820248}, "trend_signal": 1, "fair_value": 53.338478, "relative_strength": 16.074833, "rate_of_change": 1.0008112175681596, "market_dynamics": 1.274326, "expectation": {"probability": 62.281, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.468721, "high": 94.414206, "low": 90.675324, "close": 91.6274, "volume": 5014018}, "trend_line": 81.41035, "activity_lines": {"activity_5": 91.4456, "activity_10": 91.150307, "activity_20": 88.411607, "activity_30": 85.525207}, "trend_signal": 1, "fair_value": 53.67478, "relative_strength": 14.650795, "rate_of_change": 0.8795604093851048, "market_dynamics": 0.987995, "expectation": {"probability": 60.5908, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.429061, "high": 96.159689, "low": 91.339803, "close": 95.882, "volume": 4037307}, "trend_line": 82.232083, "activity_lines": {"activity_5": 92.989413, "activity_10": 92.135196, "activity_20": 89.378608, "activity_30": 86.458862}, "trend_signal": 1, "fair_value": 54.037702, "relative_strength": 19.436648, "rate_of_change": 1.009371658517632, "market_dynamics": 0.865902, "expectation": {"probability": 61.5359, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.526636, "high": 97.686979, "low": 93.630738, "close": 95.0291, "volume": 4878170}, "trend_line": 83.01759, "activity_lines": {"activity_5": 93.931567, "activity_10": 92.761631, "activity_20": 90.186539, "activity_30": 87.284476}, "trend_signal": 1, "fair_value": 54.394231, "relative_strength": 19.102788, "rate_of_change": 0.9552317919515616, "market_dynamics": 0.61194, "expectation": {"probability": 60.0428, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.612555, "high": 98.797722, "low": 94.602637, "close": 98.7283, "volume": 3328826}, "trend_line": 83.904957, "activity_lines": {"activity_5": 95.77158, "activity_10": 93.962705, "activity_20": 91.269143, "activity_30": 88.29807}, "trend_signal": 1, "fair_value": 54.775453, "relative_strength": 21.455028, "rate_of_change": 1.0688903399869805, "market_dynamics": 0.546143, "expectation": {"probability": 61.4532, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.79776, "high": 104.133355, "low": 96.928318, "close": 100.1267, "volume": 7254597}, "trend_line": 84.9101, "activity_lines": {"activity_5": 97.601693, "activity_10": 95.283229, "activity_20": 92.396286, "activity_30": 89.344634}, "trend_signal": 1, "fair_value": 55.164604, "relative_strength": 22.839122, "rate_of_change": 1.1979542519758444, "market_dynamics": 0.890764, "expectation": {"probability": 61.6911, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.926636, "high": 101.148147, "low": 97.463216, "close": 98.6787, "volume": 5911801}, "trend_line": 85.838707, "activity_lines": {"activity_5": 98.401693, "activity_10": 96.180607, "activity_20": 93.282451, "activity_30": 90.232931}, "trend_signal": 1, "fair_value": 55.569856, "relative_strength": 22.48677, "rate_of_change": 1.09363550390354, "market_dynamics": 1.009192, "expectation": {"probability": 60.6488, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.20105, "high": 99.382892, "low": 94.354738, "close": 94.5035, "volume": 6897163}, "trend_line": 86.590447, "activity_lines": {"activity_5": 97.339873, "activity_10": 96.186742, "activity_20": 93.677048, "activity_30": 90.79195}, "trend_signal": 1, "fair_value": 55.949488, "relative_strength": 18.210635, "rate_of_change": 0.8757587646328341, "market_dynamics": 0.834241, "expectation": {"probability": 60.0978, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.455539, "high": 97.736555, "low": 93.005927, "close": 93.5018, "volume": 6547549}, "trend_line": 87.329267, "activity_lines": {"activity_5": 96.036053, "activity_10": 95.94926, "activity_20": 93.911514, "activity_30": 91.237843}, "trend_signal": 1, "fair_value": 56.323788, "relative_strength": 18.216103, "rate_of_change": 0.8532349994682485, "market_dynamics": 0.497895, "expectation": {"probability": 59.4539, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.98, "high": 98.06, "low": 92.34, "close": 92.76, "volume": 12744616}, "trend_line": 87.90981, "activity_lines": {"activity_5": 94.586787, "activity_10": 95.513255, "activity_20": 94.018135, "activity_30": 91.588213}, "trend_signal": 1, "fair_value": 56.683875, "relative_strength": 19.061917, "rate_of_change": 0.6647748457570263, "market_dynamics": -0.084695, "expectation": {"probability": 58.764, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 92.89, "high": 96.72, "low": 91.26, "close": 96.24, "volume": 7913992}, "trend_line": 88.572883, "activity_lines": {"activity_5": 94.695407, "activity_10": 95.688664, "activity_20": 94.411182, "activity_30": 92.125645}, "trend_signal": 1, "fair_value": 57.066933, "relative_strength": 18.740689, "rate_of_change": 0.7542650814511047, "market_dynamics": -0.506852, "expectation": {"probability": 60.6753, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.23, "high": 103.8, "low": 96.015, "close": 103.16, "volume": 6558192}, "trend_line": 89.43933, "activity_lines": {"activity_5": 97.369807, "activity_10": 97.043618, "activity_20": 95.413176, "activity_30": 93.066749}, "trend_signal": 1, "fair_value": 57.488435, "relative_strength": 21.951724, "rate_of_change": 0.9782305494109227, "market_dynamics": -0.348269, "expectation": {"probability": 61.0317, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.89, "high": 110.27, "low": 102.3201, "close": 109.26, "volume": 6249243}, "trend_line": 90.43015, "activity_lines": {"activity_5": 101.778787, "activity_10": 99.29798, "activity_20": 96.898599, "activity_30": 94.345502}, "trend_signal": 1, "fair_value": 57.952965, "relative_strength": 22.73834, "rate_of_change": 1.1078124131743825, "market_dynamics": 0.061841, "expectation": {"probability": 61.1266, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.17, "high": 110.65, "low": 107.19, "close": 109.52, "volume": 8882180}, "trend_line": 91.456607, "activity_lines": {"activity_5": 105.290667, "activity_10": 101.356378, "activity_20": 98.291812, "activity_30": 95.577105}, "trend_signal": 1, "fair_value": 58.423087, "relative_strength": 21.534379, "rate_of_change": 1.1350827130111005, "market_dynamics": 0.563618, "expectation": {"probability": 61.4369, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.64, "high": 113.275, "low": 107.351, "close": 112.15, "volume": 7769381}, "trend_line": 92.524487, "activity_lines": {"activity_5": 108.611333, "activity_10": 103.629487, "activity_20": 99.840846, "activity_30": 96.912163}, "trend_signal": 1, "fair_value": 58.912555, "relative_strength": 22.438084, "rate_of_change": 1.1676357072813648, "market_dynamics": 1.028468, "expectation": {"probability": 61.8005, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.55, "high": 113.21, "low": 109.44, "close": 110.01, "volume": 5180180}, "trend_line": 93.575443, "activity_lines": {"activity_5": 109.926, "activity_10": 105.269475, "activity_20": 101.086851, "activity_30": 98.040261}, "trend_signal": 1, "fair_value": 59.387476, "relative_strength": 16.644174, "rate_of_change": 1.1358679567712855, "market_dynamics": 1.140516, "expectation": {"probability": 59.8374, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.75, "high": 112.21, "low": 109.52, "close": 111.3, "volume": 3992072}, "trend_line": 94.653667, "activity_lines": {"activity_5": 110.752667, "activity_10": 106.964311, "activity_20": 102.366779, "activity_30": 99.18378}, "trend_signal": 1, "fair_value": 59.871109, "relative_strength": 17.031908, "rate_of_change": 1.152251023807594, "market_dynamics": 1.071033, "expectation": {"probability": 61.5821, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.74, "high": 116.12, "low": 111.29, "close": 115.49, "volume": 3136909}, "trend_line": 95.80633, "activity_lines": {"activity_5": 112.433333, "activity_10": 109.191487, "activity_20": 103.95105, "activity_30": 100.52806}, "trend_signal": 1, "fair_value": 60.377676, "relative_strength": 19.668334, "rate_of_change": 1.217768985114971, "market_dynamics": 0.945327, "expectation": {"probability": 61.878, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.65, "high": 117.05, "low": 106.49, "close": 108.74, "volume": 6391015}, "trend_line": 96.714653, "activity_lines": {"activity_5": 111.448667, "activity_10": 109.809818, "activity_20": 104.776425, "activity_30": 101.36249}, "trend_signal": 1, "fair_value": 60.838485, "relative_strength": 10.546526, "rate_of_change": 0.9480824492494344, "market_dynamics": 0.668299, "expectation": {"probability": 60.0697, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a8440c9-2acd-46c2-b2df-6a3345f74760/", "share_image": "https://sharemaestro.com/terminal/2a8440c9-2acd-46c2-b2df-6a3345f74760/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}