{"ticker": {"uuid": "2a8440c9-2acd-46c2-b2df-6a3345f74760", "symbol": "CM", "name": "Canadian Imperial Bank Of Commerce", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CM rose 7.54%, moving from 109.52 to 117.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.77 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is positive at 62.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "117.78"}, {"label": "12-Week Change", "value": "7.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.77"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 114.38, "high": 118.08, "low": 112.8, "close": 117.78, "volume": 8181164}, "trend_line": 101.895929, "activity_lines": {"activity_5": 114.543173, "activity_10": 112.858636, "activity_20": 109.953501, "activity_30": 106.538883}, "trend_signal": 1, "fair_value": 63.723106, "relative_strength": 15.766794, "rate_of_change": 0.873346631921684, "market_dynamics": 0.684894, "expectation": {"probability": 62.744, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.534804, "high": 38.769905, "low": 37.447208, "close": 38.375724, "volume": 6334913}, "trend_line": 37.000973, "activity_lines": {"activity_5": 37.552658, "activity_10": 37.302145, "activity_20": 36.895211, "activity_30": 36.965727}, "trend_signal": 0, "fair_value": 39.45608, "relative_strength": -9.300276, "rate_of_change": 0.3694883477072305, "market_dynamics": 0.887089, "expectation": {"probability": 57.603, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.384483, "high": 38.892539, "low": 37.928985, "close": 38.331926, "volume": 4274161}, "trend_line": 37.13298, "activity_lines": {"activity_5": 37.916138, "activity_10": 37.538009, "activity_20": 37.063192, "activity_30": 37.051595}, "trend_signal": 0, "fair_value": 39.537165, "relative_strength": -10.018533, "rate_of_change": 0.35676629368638907, "market_dynamics": 0.874078, "expectation": {"probability": 52.8186, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.542156, "high": 38.831222, "low": 36.763961, "close": 37.272017, "volume": 4863661}, "trend_line": 37.183771, "activity_lines": {"activity_5": 37.778321, "activity_10": 37.536095, "activity_20": 37.11655, "activity_30": 37.060565}, "trend_signal": 0, "fair_value": 39.607965, "relative_strength": -10.204044, "rate_of_change": 0.1367813733236511, "market_dynamics": 0.908669, "expectation": {"probability": 51.3745, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.272017, "high": 37.632211, "low": 36.290943, "close": 36.501173, "volume": 4198095}, "trend_line": 37.163549, "activity_lines": {"activity_5": 37.391147, "activity_10": 37.379367, "activity_20": 37.087013, "activity_30": 37.016526}, "trend_signal": 0, "fair_value": 39.667818, "relative_strength": -11.470705, "rate_of_change": -0.05438394077888672, "market_dynamics": 0.718442, "expectation": {"probability": 48.4152, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.299703, "high": 36.396058, "low": 34.521508, "close": 34.766776, "volume": 6581887}, "trend_line": 37.089195, "activity_lines": {"activity_5": 36.44628, "activity_10": 36.913703, "activity_20": 36.885676, "activity_30": 36.861896}, "trend_signal": 0, "fair_value": 39.714321, "relative_strength": -13.504561, "rate_of_change": -0.20007238813496173, "market_dynamics": 0.344489, "expectation": {"probability": 47.1896, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.863132, "high": 35.09964, "low": 34.258721, "close": 34.758017, "volume": 6262161}, "trend_line": 36.983676, "activity_lines": {"activity_5": 35.682445, "activity_10": 36.48502, "activity_20": 36.692169, "activity_30": 36.711497}, "trend_signal": 0, "fair_value": 39.748472, "relative_strength": -13.804241, "rate_of_change": -0.28450064769535693, "market_dynamics": -0.044881, "expectation": {"probability": 49.508, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.89817, "high": 36.15079, "low": 34.429533, "close": 34.880651, "volume": 7705979}, "trend_line": 36.84089, "activity_lines": {"activity_5": 35.200668, "activity_10": 36.139005, "activity_20": 36.518555, "activity_30": 36.575818}, "trend_signal": 0, "fair_value": 39.782648, "relative_strength": -15.265203, "rate_of_change": -0.3860784417427866, "market_dynamics": -0.350146, "expectation": {"probability": 50.5402, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.845613, "high": 35.020804, "low": 34.05725, "close": 34.136087, "volume": 4505629}, "trend_line": 36.669887, "activity_lines": {"activity_5": 34.700788, "activity_10": 35.680003, "activity_20": 36.286054, "activity_30": 36.401315}, "trend_signal": 0, "fair_value": 39.816729, "relative_strength": -15.609744, "rate_of_change": -0.46416631085730803, "market_dynamics": -0.690977, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.363836, "high": 35.958079, "low": 34.201783, "close": 35.905522, "volume": 5995231}, "trend_line": 36.55305, "activity_lines": {"activity_5": 34.999781, "activity_10": 35.601803, "activity_20": 36.234725, "activity_30": 36.352001}, "trend_signal": 0, "fair_value": 39.863553, "relative_strength": -10.722215, "rate_of_change": -0.3186183802529957, "market_dynamics": -0.75826, "expectation": {"probability": 50.3772, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.019396, "high": 36.255905, "low": 35.095261, "close": 35.1084, "volume": 9114294}, "trend_line": 36.414741, "activity_lines": {"activity_5": 35.072778, "activity_10": 35.395077, "activity_20": 36.108792, "activity_30": 36.258797}, "trend_signal": 0, "fair_value": 39.909082, "relative_strength": -9.71433, "rate_of_change": -0.37837882201348333, "market_dynamics": -0.708724, "expectation": {"probability": 49.8276, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.038323, "high": 35.337638, "low": 34.253771, "close": 34.585201, "volume": 10738983}, "trend_line": 36.25361, "activity_lines": {"activity_5": 34.9486, "activity_10": 35.137181, "activity_20": 35.936289, "activity_30": 36.140763}, "trend_signal": 0, "fair_value": 39.950606, "relative_strength": -10.032958, "rate_of_change": -0.44248838677720503, "market_dynamics": -0.627447, "expectation": {"probability": 49.094, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.397092, "high": 34.567286, "low": 32.524959, "close": 33.474462, "volume": 10140304}, "trend_line": 36.187447, "activity_lines": {"activity_5": 34.465696, "activity_10": 34.746251, "activity_20": 35.664368, "activity_30": 35.961463}, "trend_signal": 0, "fair_value": 39.978821, "relative_strength": -12.962172, "rate_of_change": -0.1825004461624734, "market_dynamics": -0.493849, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.214692, "high": 34.343347, "low": 33.134074, "close": 33.465504, "volume": 5424357}, "trend_line": 36.126933, "activity_lines": {"activity_5": 34.073553, "activity_10": 34.44201, "activity_20": 35.402923, "activity_30": 35.785854}, "trend_signal": 0, "fair_value": 40.008808, "relative_strength": -13.006051, "rate_of_change": -0.16722373368864, "market_dynamics": -0.642426, "expectation": {"probability": 47.4289, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.805892, "high": 34.423965, "low": 31.750128, "close": 31.78148, "volume": 7779257}, "trend_line": 36.015949, "activity_lines": {"activity_5": 33.164774, "activity_10": 33.900792, "activity_20": 34.99538, "activity_30": 35.505502}, "trend_signal": 0, "fair_value": 40.02458, "relative_strength": -14.957165, "rate_of_change": -0.307205707165903, "market_dynamics": -0.806389, "expectation": {"probability": 46.638, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.691904, "high": 32.14874, "low": 30.769274, "close": 31.109662, "volume": 8420205}, "trend_line": 35.833392, "activity_lines": {"activity_5": 32.306991, "activity_10": 33.323238, "activity_20": 34.548008, "activity_30": 35.188967}, "trend_signal": 0, "fair_value": 40.044259, "relative_strength": -14.220493, "rate_of_change": -0.5068782166478403, "market_dynamics": -1.002513, "expectation": {"probability": 45.873, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.52171, "high": 34.235856, "low": 31.212674, "close": 33.958171, "volume": 8180300}, "trend_line": 35.749235, "activity_lines": {"activity_5": 32.665294, "activity_10": 33.330087, "activity_20": 34.399439, "activity_30": 35.067985}, "trend_signal": 0, "fair_value": 40.074875, "relative_strength": -11.055126, "rate_of_change": -0.23485635967704283, "market_dynamics": -0.961414, "expectation": {"probability": 46.8063, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.092534, "high": 34.244813, "low": 33.366971, "close": 33.752147, "volume": 4366075}, "trend_line": 35.627449, "activity_lines": {"activity_5": 32.996725, "activity_10": 33.314021, "activity_20": 34.25087, "activity_30": 34.939141}, "trend_signal": 0, "fair_value": 40.096222, "relative_strength": -12.283325, "rate_of_change": -0.3406674296666773, "market_dynamics": -0.878119, "expectation": {"probability": 46.0041, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.680486, "high": 35.427213, "low": 33.55508, "close": 35.409298, "volume": 6694961}, "trend_line": 35.581314, "activity_lines": {"activity_5": 33.862026, "activity_10": 33.619772, "activity_20": 34.271362, "activity_30": 34.925066}, "trend_signal": 0, "fair_value": 40.120893, "relative_strength": -9.620608, "rate_of_change": -0.1294928525474827, "market_dynamics": -0.54008, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.418256, "high": 35.597407, "low": 34.665819, "close": 35.319722, "volume": 4856496}, "trend_line": 35.552604, "activity_lines": {"activity_5": 34.567883, "activity_10": 33.886088, "activity_20": 34.292736, "activity_30": 34.908189}, "trend_signal": 0, "fair_value": 40.141521, "relative_strength": -10.269726, "rate_of_change": -0.08068841976998568, "market_dynamics": -0.182346, "expectation": {"probability": 46.2419, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.979335, "high": 37.666607, "low": 34.011916, "close": 37.532244, "volume": 9419990}, "trend_line": 35.610583, "activity_lines": {"activity_5": 35.775364, "activity_10": 34.565332, "activity_20": 34.531911, "activity_30": 35.035908}, "trend_signal": 0, "fair_value": 40.1732, "relative_strength": -5.247137, "rate_of_change": 0.16307947513491838, "market_dynamics": 0.296958, "expectation": {"probability": 48.9662, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.156025, "high": 38.705686, "low": 37.120195, "close": 38.535492, "volume": 6408346}, "trend_line": 35.69769, "activity_lines": {"activity_5": 36.88909, "activity_10": 35.382914, "activity_20": 34.866605, "activity_30": 35.224612}, "trend_signal": 0, "fair_value": 40.209914, "relative_strength": -2.782688, "rate_of_change": 0.24460986780251015, "market_dynamics": 0.783682, "expectation": {"probability": 48.9405, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.526535, "high": 41.142147, "low": 38.150316, "close": 40.748013, "volume": 7651585}, "trend_line": 35.860849, "activity_lines": {"activity_5": 38.435167, "activity_10": 36.530949, "activity_20": 35.411254, "activity_30": 35.550439}, "trend_signal": 0, "fair_value": 40.260208, "relative_strength": 0.427409, "rate_of_change": 0.4570575855188396, "market_dynamics": 1.074639, "expectation": {"probability": 53.3765, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.774886, "high": 43.520383, "low": 40.640523, "close": 43.345711, "volume": 8285692}, "trend_line": 36.090185, "activity_lines": {"activity_5": 40.380753, "activity_10": 38.019047, "activity_20": 36.191798, "activity_30": 36.033334}, "trend_signal": 0, "fair_value": 40.32502, "relative_strength": 5.841349, "rate_of_change": 0.6395163706246788, "market_dynamics": 1.375482, "expectation": {"probability": 53.6506, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.471117, "high": 44.013531, "low": 43.300923, "close": 43.731917, "volume": 12617996}, "trend_line": 36.319457, "activity_lines": {"activity_5": 41.92598, "activity_10": 39.397724, "activity_20": 36.980201, "activity_30": 36.526349}, "trend_signal": 1, "fair_value": 40.396797, "relative_strength": 6.393601, "rate_of_change": 0.6352752140228755, "market_dynamics": 1.467226, "expectation": {"probability": 57.2339, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.268617, "high": 43.704664, "low": 42.841654, "close": 43.314039, "volume": 4599143}, "trend_line": 36.533651, "activity_lines": {"activity_5": 42.771101, "activity_10": 40.483143, "activity_20": 37.694374, "activity_30": 36.977612}, "trend_signal": 1, "fair_value": 40.458502, "relative_strength": 7.06404, "rate_of_change": 0.5897500064497084, "market_dynamics": 1.427582, "expectation": {"probability": 54.0318, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.304954, "high": 43.595653, "low": 41.71974, "close": 41.806041, "volume": 8484823}, "trend_line": 36.657903, "activity_lines": {"activity_5": 42.728103, "activity_10": 41.072482, "activity_20": 38.224226, "activity_30": 37.317766}, "trend_signal": 1, "fair_value": 40.508613, "relative_strength": 1.592133, "rate_of_change": 0.3401028821346065, "market_dynamics": 1.359485, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.36091, "high": 41.801499, "low": 40.943031, "close": 41.715198, "volume": 7278220}, "trend_line": 36.844676, "activity_lines": {"activity_5": 42.436788, "activity_10": 41.502616, "activity_20": 38.711865, "activity_30": 37.644043}, "trend_signal": 1, "fair_value": 40.56312, "relative_strength": 0.351329, "rate_of_change": 0.5095026848644405, "market_dynamics": 1.197661, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.878716, "high": 41.924138, "low": 40.852188, "close": 41.578933, "volume": 5541877}, "trend_line": 36.984444, "activity_lines": {"activity_5": 42.035572, "activity_10": 41.763191, "activity_20": 39.153981, "activity_30": 37.949479}, "trend_signal": 1, "fair_value": 40.621803, "relative_strength": -0.785719, "rate_of_change": 0.37934381618664165, "market_dynamics": 0.947203, "expectation": {"probability": 50.2334, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.497175, "high": 42.069487, "low": 40.652333, "close": 41.242814, "volume": 8668357}, "trend_line": 37.13228, "activity_lines": {"activity_5": 41.640101, "activity_10": 41.850479, "activity_20": 39.528644, "activity_30": 38.224213}, "trend_signal": 1, "fair_value": 40.670256, "relative_strength": -2.686297, "rate_of_change": 0.39972481403261884, "market_dynamics": 0.981554, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.9612, "high": 41.002079, "low": 40.152695, "close": 40.970284, "volume": 9095748}, "trend_line": 37.247088, "activity_lines": {"activity_5": 41.319727, "activity_10": 41.780523, "activity_20": 39.851935, "activity_30": 38.471826}, "trend_signal": 1, "fair_value": 40.714936, "relative_strength": -4.307974, "rate_of_change": 0.309186508342597, "market_dynamics": 0.917411, "expectation": {"probability": 47.9369, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.970284, "high": 41.778789, "low": 39.843828, "close": 41.678861, "volume": 8195307}, "trend_line": 37.357192, "activity_lines": {"activity_5": 41.391796, "activity_10": 41.77689, "activity_20": 40.214797, "activity_30": 38.757747}, "trend_signal": 1, "fair_value": 40.760157, "relative_strength": -1.99684, "rate_of_change": 0.2956043167723602, "market_dynamics": 0.895079, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.769704, "high": 42.787148, "low": 41.642524, "close": 42.650883, "volume": 13628501}, "trend_line": 37.501157, "activity_lines": {"activity_5": 41.796351, "activity_10": 41.892836, "activity_20": 40.636452, "activity_30": 39.099275}, "trend_signal": 1, "fair_value": 40.808656, "relative_strength": -0.987543, "rate_of_change": 0.3853742540392261, "market_dynamics": 0.974946, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.478281, "high": 44.245181, "low": 41.8878, "close": 44.068037, "volume": 11213195}, "trend_line": 37.727691, "activity_lines": {"activity_5": 42.610912, "activity_10": 42.231848, "activity_20": 41.149378, "activity_30": 39.522945}, "trend_signal": 1, "fair_value": 40.854868, "relative_strength": 1.60652, "rate_of_change": 0.604072029031, "market_dynamics": 0.954267, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.931772, "high": 45.221746, "low": 43.75917, "close": 45.058228, "volume": 16526148}, "trend_line": 38.012927, "activity_lines": {"activity_5": 43.589596, "activity_10": 42.737762, "activity_20": 41.706119, "activity_30": 39.995883}, "trend_signal": 1, "fair_value": 40.900181, "relative_strength": 4.243186, "rate_of_change": 0.7560388469042476, "market_dynamics": 1.006323, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.867457, "high": 45.476107, "low": 44.413241, "close": 44.731193, "volume": 6343226}, "trend_line": 38.345074, "activity_lines": {"activity_5": 44.204908, "activity_10": 43.160101, "activity_20": 42.168491, "activity_30": 40.429319}, "trend_signal": 1, "fair_value": 40.940079, "relative_strength": 3.641475, "rate_of_change": 0.8737738085783268, "market_dynamics": 0.847889, "expectation": {"probability": 48.0433, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.822036, "high": 46.257358, "low": 44.43141, "close": 45.56695, "volume": 8449191}, "trend_line": 38.705372, "activity_lines": {"activity_5": 44.848078, "activity_10": 43.708628, "activity_20": 42.645595, "activity_30": 40.895247}, "trend_signal": 1, "fair_value": 40.98651, "relative_strength": 3.333474, "rate_of_change": 0.9396200408949538, "market_dynamics": 0.660681, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.557866, "high": 46.796237, "low": 45.516796, "close": 46.685781, "volume": 9390741}, "trend_line": 39.098876, "activity_lines": {"activity_5": 45.604985, "activity_10": 44.3922, "activity_20": 43.173974, "activity_30": 41.410112}, "trend_signal": 1, "fair_value": 41.042113, "relative_strength": 5.528186, "rate_of_change": 1.0166650768787344, "market_dynamics": 0.527063, "expectation": {"probability": 52.8349, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.510894, "high": 46.667372, "low": 45.295885, "close": 45.737706, "volume": 6100822}, "trend_line": 39.485596, "activity_lines": {"activity_5": 45.776875, "activity_10": 44.81302, "activity_20": 43.550471, "activity_30": 41.838423}, "trend_signal": 1, "fair_value": 41.091169, "relative_strength": 4.363485, "rate_of_change": 0.9890821413894455, "market_dynamics": 0.267641, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.829753, "high": 46.529303, "low": 43.961217, "close": 44.209741, "volume": 6542167}, "trend_line": 39.762404, "activity_lines": {"activity_5": 45.328131, "activity_10": 44.880414, "activity_20": 43.732265, "activity_30": 42.143207}, "trend_signal": 1, "fair_value": 41.128283, "relative_strength": 2.50134, "rate_of_change": 0.7010353851566417, "market_dynamics": 0.157393, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.688381, "high": 44.789632, "low": 43.003937, "close": 43.786329, "volume": 8657774}, "trend_line": 40.051668, "activity_lines": {"activity_5": 44.794816, "activity_10": 44.81688, "activity_20": 43.831401, "activity_30": 42.402815}, "trend_signal": 1, "fair_value": 41.15866, "relative_strength": 4.787375, "rate_of_change": 0.7274811653742135, "market_dynamics": 0.033781, "expectation": {"probability": 46.7044, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.016444, "high": 44.251162, "low": 43.114393, "close": 44.016444, "volume": 5348423}, "trend_line": 40.366043, "activity_lines": {"activity_5": 44.401197, "activity_10": 44.743984, "activity_20": 43.922671, "activity_30": 42.658607}, "trend_signal": 1, "fair_value": 41.184192, "relative_strength": 2.661745, "rate_of_change": 0.7849236141675755, "market_dynamics": -0.202473, "expectation": {"probability": 50.6322, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.998035, "high": 44.237355, "low": 42.801436, "close": 44.071672, "volume": 4801571}, "trend_line": 40.719283, "activity_lines": {"activity_5": 44.129354, "activity_10": 44.638628, "activity_20": 43.993102, "activity_30": 42.89768}, "trend_signal": 1, "fair_value": 41.20092, "relative_strength": 2.223578, "rate_of_change": 0.8750919677710287, "market_dynamics": -0.359817, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.504289, "high": 45.687081, "low": 43.859966, "close": 45.470773, "volume": 3817554}, "trend_line": 41.119459, "activity_lines": {"activity_5": 44.498152, "activity_10": 44.761822, "activity_20": 44.180952, "activity_30": 43.204228}, "trend_signal": 1, "fair_value": 41.222395, "relative_strength": 3.564337, "rate_of_change": 0.9827677957885503, "market_dynamics": -0.331015, "expectation": {"probability": 50.6322, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.820548, "high": 45.820548, "low": 44.992133, "close": 45.470773, "volume": 3973227}, "trend_line": 41.575769, "activity_lines": {"activity_5": 44.884746, "activity_10": 44.859511, "activity_20": 44.358684, "activity_30": 43.484958}, "trend_signal": 1, "fair_value": 41.236786, "relative_strength": 1.903658, "rate_of_change": 1.1097179075240315, "market_dynamics": -0.330691, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.360317, "high": 45.54441, "low": 44.080877, "close": 44.679176, "volume": 5152254}, "trend_line": 42.028086, "activity_lines": {"activity_5": 44.923405, "activity_10": 44.805773, "activity_20": 44.452745, "activity_30": 43.685177}, "trend_signal": 1, "fair_value": 41.23223, "relative_strength": 0.215989, "rate_of_change": 1.0879341762746486, "market_dynamics": -0.359075, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.752813, "high": 46.814646, "low": 43.284678, "close": 45.599637, "volume": 7580144}, "trend_line": 42.416135, "activity_lines": {"activity_5": 45.209362, "activity_10": 44.920337, "activity_20": 44.627969, "activity_30": 43.9156}, "trend_signal": 1, "fair_value": 41.227773, "relative_strength": 2.703437, "rate_of_change": 0.9233087607177618, "market_dynamics": -0.274086, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.161118, "high": 46.179528, "low": 44.863268, "close": 45.093384, "volume": 4168049}, "trend_line": 42.794176, "activity_lines": {"activity_5": 45.221021, "activity_10": 44.942261, "activity_20": 44.736913, "activity_30": 44.088326}, "trend_signal": 1, "fair_value": 41.223724, "relative_strength": 0.360265, "rate_of_change": 0.8912669671576705, "market_dynamics": -0.455447, "expectation": {"probability": 46.6373, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.835655, "high": 45.387931, "low": 43.252738, "close": 43.749511, "volume": 9629231}, "trend_line": 43.072183, "activity_lines": {"activity_5": 44.716608, "activity_10": 44.748797, "activity_20": 44.701782, "activity_30": 44.14996}, "trend_signal": 1, "fair_value": 41.217133, "relative_strength": -4.050822, "rate_of_change": 0.649637464686789, "market_dynamics": -0.591134, "expectation": {"probability": 49.0485, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.703488, "high": 44.209741, "low": 43.326099, "close": 43.685078, "volume": 3377198}, "trend_line": 43.351028, "activity_lines": {"activity_5": 44.305469, "activity_10": 44.579766, "activity_20": 44.650179, "activity_30": 44.189502}, "trend_signal": 1, "fair_value": 41.205501, "relative_strength": -4.71049, "rate_of_change": 0.6473899871757066, "market_dynamics": -0.776411, "expectation": {"probability": 48.0587, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.00724, "high": 44.904704, "low": 43.896784, "close": 44.363458, "volume": 6236970}, "trend_line": 43.578735, "activity_lines": {"activity_5": 44.239503, "activity_10": 44.543617, "activity_20": 44.651554, "activity_30": 44.25482}, "trend_signal": 1, "fair_value": 41.203553, "relative_strength": -3.090471, "rate_of_change": 0.5252632071377923, "market_dynamics": -0.964872, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.606085, "high": 45.473944, "low": 43.96219, "close": 45.044681, "volume": 4588588}, "trend_line": 43.795708, "activity_lines": {"activity_5": 44.421658, "activity_10": 44.620834, "activity_20": 44.70165, "activity_30": 44.349397}, "trend_signal": 1, "fair_value": 41.208166, "relative_strength": -3.36488, "rate_of_change": 0.4978873296803954, "market_dynamics": -0.980619, "expectation": {"probability": 51.3424, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.044681, "high": 46.397794, "low": 44.830049, "close": 45.19399, "volume": 8847625}, "trend_line": 43.943907, "activity_lines": {"activity_5": 44.690581, "activity_10": 44.706502, "activity_20": 44.749937, "activity_30": 44.439609}, "trend_signal": 1, "fair_value": 41.215582, "relative_strength": -3.882996, "rate_of_change": 0.33838704011818993, "market_dynamics": -0.879175, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.725903, "high": 46.985699, "low": 45.679244, "close": 46.649753, "volume": 6063073}, "trend_line": 44.054042, "activity_lines": {"activity_5": 45.438051, "activity_10": 45.036449, "activity_20": 44.924759, "activity_30": 44.61418}, "trend_signal": 1, "fair_value": 41.230335, "relative_strength": 1.226207, "rate_of_change": 0.25062632687621433, "market_dynamics": -0.445907, "expectation": {"probability": 50.3631, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.780399, "high": 47.914215, "low": 46.593762, "close": 47.788235, "volume": 4866010}, "trend_line": 44.189253, "activity_lines": {"activity_5": 46.371665, "activity_10": 45.551956, "activity_20": 45.195713, "activity_30": 44.855095}, "trend_signal": 1, "fair_value": 41.246825, "relative_strength": 4.498524, "rate_of_change": 0.3069207588261667, "market_dynamics": -0.020777, "expectation": {"probability": 50.3631, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.81623, "high": 48.553444, "low": 45.893876, "close": 46.444453, "volume": 5216975}, "trend_line": 44.2936, "activity_lines": {"activity_5": 46.583808, "activity_10": 45.781004, "activity_20": 45.325688, "activity_30": 45.000592}, "trend_signal": 1, "fair_value": 41.251884, "relative_strength": 3.698522, "rate_of_change": 0.2361366009061006, "market_dynamics": 0.260578, "expectation": {"probability": 44.6294, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.531431, "high": 47.65759, "low": 44.37279, "close": 47.526944, "volume": 4352624}, "trend_line": 44.484297, "activity_lines": {"activity_5": 47.018049, "activity_10": 46.174772, "activity_20": 45.550599, "activity_30": 45.209195}, "trend_signal": 1, "fair_value": 41.259642, "relative_strength": 5.949332, "rate_of_change": 0.4305294670110357, "market_dynamics": 0.457795, "expectation": {"probability": 46.4342, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.592267, "high": 49.122685, "low": 47.116344, "close": 49.066694, "volume": 4330923}, "trend_line": 44.729347, "activity_lines": {"activity_5": 47.800055, "activity_10": 46.813453, "activity_20": 45.91282, "activity_30": 45.504833}, "trend_signal": 1, "fair_value": 41.287171, "relative_strength": 4.988846, "rate_of_change": 0.5508685458151651, "market_dynamics": 0.556353, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.160012, "high": 50.951721, "low": 48.898721, "close": 50.783748, "volume": 4329870}, "trend_line": 45.036174, "activity_lines": {"activity_5": 48.896233, "activity_10": 47.692084, "activity_20": 46.427232, "activity_30": 45.89544}, "trend_signal": 1, "fair_value": 41.323237, "relative_strength": 6.901774, "rate_of_change": 0.685963512948234, "market_dynamics": 0.648877, "expectation": {"probability": 47.8192, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.923726, "high": 55.155705, "low": 50.755753, "close": 54.535139, "volume": 9930472}, "trend_line": 45.479251, "activity_lines": {"activity_5": 50.967274, "activity_10": 49.12489, "activity_20": 47.274891, "activity_30": 46.508276}, "trend_signal": 1, "fair_value": 41.383001, "relative_strength": 14.00679, "rate_of_change": 0.9838246916800597, "market_dynamics": 1.074255, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.171198, "high": 56.438829, "low": 53.583293, "close": 55.356339, "volume": 6450377}, "trend_line": 45.958786, "activity_lines": {"activity_5": 52.862255, "activity_10": 50.509732, "activity_20": 48.15159, "activity_30": 47.145508}, "trend_signal": 1, "fair_value": 41.450124, "relative_strength": 20.044583, "rate_of_change": 1.054403908278977, "market_dynamics": 1.357858, "expectation": {"probability": 49.5829, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.785602, "high": 57.437334, "low": 55.654957, "close": 57.344016, "volume": 8759820}, "trend_line": 46.480958, "activity_lines": {"activity_5": 54.82567, "activity_10": 52.056099, "activity_20": 49.162497, "activity_30": 47.880039}, "trend_signal": 1, "fair_value": 41.532208, "relative_strength": 19.022659, "rate_of_change": 1.1361744846785067, "market_dynamics": 1.611147, "expectation": {"probability": 50.9336, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.763947, "high": 57.866597, "low": 56.746779, "close": 57.558647, "volume": 5508256}, "trend_line": 46.977884, "activity_lines": {"activity_5": 56.206156, "activity_10": 53.417866, "activity_20": 50.130381, "activity_30": 48.594729}, "trend_signal": 1, "fair_value": 41.613798, "relative_strength": 17.306007, "rate_of_change": 1.0690958650206865, "market_dynamics": 1.706676, "expectation": {"probability": 51.3192, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.661297, "high": 58.482497, "low": 57.064061, "close": 57.743417, "volume": 7317162}, "trend_line": 47.43373, "activity_lines": {"activity_5": 57.082103, "activity_10": 54.588415, "activity_20": 51.051637, "activity_30": 49.289279}, "trend_signal": 1, "fair_value": 41.700798, "relative_strength": 16.525314, "rate_of_change": 0.9703417037685094, "market_dynamics": 1.641431, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.545311, "high": 57.998126, "low": 56.469874, "close": 56.828353, "volume": 5647533}, "trend_line": 47.826067, "activity_lines": {"activity_5": 57.18905, "activity_10": 55.390886, "activity_20": 51.827304, "activity_30": 49.895384}, "trend_signal": 1, "fair_value": 41.769895, "relative_strength": 13.866596, "rate_of_change": 0.8271266037901823, "market_dynamics": 1.528017, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.818919, "high": 57.639647, "low": 55.800084, "close": 57.507576, "volume": 6396901}, "trend_line": 48.251947, "activity_lines": {"activity_5": 57.369524, "activity_10": 56.152486, "activity_20": 52.613575, "activity_30": 50.519997}, "trend_signal": 1, "fair_value": 41.838233, "relative_strength": 13.399259, "rate_of_change": 0.8904767352080182, "market_dynamics": 1.381201, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.51701, "high": 59.450909, "low": 56.696281, "close": 59.111298, "volume": 7852145}, "trend_line": 48.703425, "activity_lines": {"activity_5": 57.941156, "activity_10": 57.004524, "activity_20": 53.491493, "activity_30": 51.220601}, "trend_signal": 1, "fair_value": 41.911814, "relative_strength": 14.940334, "rate_of_change": 0.9356679430987552, "market_dynamics": 1.417066, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.007528, "high": 59.771654, "low": 58.528864, "close": 59.252803, "volume": 4181336}, "trend_line": 49.122326, "activity_lines": {"activity_5": 58.442137, "activity_10": 57.671666, "activity_20": 54.318547, "activity_30": 51.901206}, "trend_signal": 1, "fair_value": 41.986252, "relative_strength": 15.673728, "rate_of_change": 0.860105834445931, "market_dynamics": 1.252367, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.413175, "high": 59.932026, "low": 58.894324, "close": 59.384874, "volume": 3404557}, "trend_line": 49.577231, "activity_lines": {"activity_5": 58.874199, "activity_10": 58.177619, "activity_20": 55.090754, "activity_30": 52.563305}, "trend_signal": 1, "fair_value": 42.065969, "relative_strength": 16.924974, "rate_of_change": 0.9260656753102379, "market_dynamics": 1.167717, "expectation": {"probability": 53.133, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.639583, "high": 61.120667, "low": 59.177333, "close": 60.686719, "volume": 3670465}, "trend_line": 50.126464, "activity_lines": {"activity_5": 59.630778, "activity_10": 58.763887, "activity_20": 55.912491, "activity_30": 53.280047}, "trend_signal": 1, "fair_value": 42.153754, "relative_strength": 13.480834, "rate_of_change": 1.1078331502620649, "market_dynamics": 1.154022, "expectation": {"probability": 53.3877, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.101799, "high": 61.403677, "low": 59.27167, "close": 59.979194, "volume": 3315094}, "trend_line": 50.666226, "activity_lines": {"activity_5": 59.894291, "activity_10": 59.109667, "activity_20": 56.585885, "activity_30": 53.915707}, "trend_signal": 1, "fair_value": 42.245818, "relative_strength": 13.981176, "rate_of_change": 1.0768004701069742, "market_dynamics": 0.930825, "expectation": {"probability": 50.8698, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.026363, "high": 61.823474, "low": 59.639583, "close": 61.714987, "volume": 3280058}, "trend_line": 51.256177, "activity_lines": {"activity_5": 60.571628, "activity_10": 59.686993, "activity_20": 57.350232, "activity_30": 54.62853}, "trend_signal": 1, "fair_value": 42.352636, "relative_strength": 14.743409, "rate_of_change": 1.1643871007878093, "market_dynamics": 0.888076, "expectation": {"probability": 54.5501, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.828191, "high": 62.158369, "low": 60.04523, "close": 61.092366, "volume": 2938582}, "trend_line": 51.823534, "activity_lines": {"activity_5": 60.867845, "activity_10": 60.071644, "activity_20": 57.9759, "activity_30": 55.263123}, "trend_signal": 1, "fair_value": 42.469314, "relative_strength": 11.817546, "rate_of_change": 1.1069046370742812, "market_dynamics": 0.748532, "expectation": {"probability": 51.9291, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.299906, "high": 63.332859, "low": 59.724486, "close": 62.884761, "volume": 6433057}, "trend_line": 52.404, "activity_lines": {"activity_5": 61.638889, "activity_10": 60.717936, "activity_20": 58.696565, "activity_30": 55.97675}, "trend_signal": 1, "fair_value": 42.591236, "relative_strength": 13.654023, "rate_of_change": 1.1200818531596113, "market_dynamics": 0.630555, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.997965, "high": 63.63002, "low": 62.016864, "close": 62.403644, "volume": 6826793}, "trend_line": 52.968429, "activity_lines": {"activity_5": 62.016235, "activity_10": 61.183272, "activity_20": 59.2941, "activity_30": 56.621889}, "trend_signal": 1, "fair_value": 42.708034, "relative_strength": 13.082887, "rate_of_change": 1.077072360888476, "market_dynamics": 0.559238, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.347042, "high": 62.545149, "low": 59.630149, "close": 60.724453, "volume": 4601737}, "trend_line": 53.503272, "activity_lines": {"activity_5": 61.71939, "activity_10": 61.241932, "activity_20": 59.662114, "activity_30": 57.122277}, "trend_signal": 1, "fair_value": 42.805405, "relative_strength": 11.862744, "rate_of_change": 1.0097392165435042, "market_dynamics": 0.257438, "expectation": {"probability": 51.3243, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.479178, "high": 60.81879, "low": 59.686653, "close": 59.963157, "volume": 5020898}, "trend_line": 53.982056, "activity_lines": {"activity_5": 61.119094, "activity_10": 61.103686, "activity_20": 59.889625, "activity_30": 57.539044}, "trend_signal": 1, "fair_value": 42.89304, "relative_strength": 9.569577, "rate_of_change": 0.8948686353238311, "market_dynamics": 0.05087, "expectation": {"probability": 50.5413, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.76293, "high": 60.668718, "low": 59.438754, "close": 59.781999, "volume": 2063711}, "trend_line": 54.471676, "activity_lines": {"activity_5": 60.575202, "activity_10": 60.917014, "activity_20": 60.040662, "activity_30": 57.913234}, "trend_signal": 1, "fair_value": 42.960446, "relative_strength": 9.63732, "rate_of_change": 0.907005098138541, "market_dynamics": -0.369908, "expectation": {"probability": 49.3719, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.582907, "high": 60.744995, "low": 59.085973, "close": 59.16225, "volume": 5210197}, "trend_line": 54.985434, "activity_lines": {"activity_5": 59.912084, "activity_10": 60.608039, "activity_20": 60.08165, "activity_30": 58.215852}, "trend_signal": 1, "fair_value": 43.004684, "relative_strength": 10.341177, "rate_of_change": 0.9431653984724019, "market_dynamics": -0.65184, "expectation": {"probability": 47.9519, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.91435, "high": 60.172918, "low": 58.456689, "close": 59.743861, "volume": 7693508}, "trend_line": 55.520727, "activity_lines": {"activity_5": 59.691005, "activity_10": 60.408858, "activity_20": 60.138132, "activity_30": 58.522847}, "trend_signal": 1, "fair_value": 43.064029, "relative_strength": 7.960579, "rate_of_change": 0.9735178229201626, "market_dynamics": -0.635698, "expectation": {"probability": 51.0277, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.068038, "high": 61.60311, "low": 60.01083, "close": 60.640114, "volume": 4117118}, "trend_line": 56.063282, "activity_lines": {"activity_5": 59.945995, "activity_10": 60.389776, "activity_20": 60.255168, "activity_30": 58.85313}, "trend_signal": 1, "fair_value": 43.135867, "relative_strength": 7.409857, "rate_of_change": 0.977211627650337, "market_dynamics": -0.671057, "expectation": {"probability": 52.2296, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.344541, "high": 61.860544, "low": 59.972692, "close": 60.087107, "volume": 3716464}, "trend_line": 56.564696, "activity_lines": {"activity_5": 60.022272, "activity_10": 60.25813, "activity_20": 60.294376, "activity_30": 59.112732}, "trend_signal": 1, "fair_value": 43.194154, "relative_strength": 7.177362, "rate_of_change": 0.8943714711528963, "market_dynamics": -0.651343, "expectation": {"probability": 49.2416, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.856008, "high": 59.495961, "low": 55.291199, "close": 59.381546, "volume": 6179784}, "trend_line": 57.037615, "activity_lines": {"activity_5": 59.855098, "activity_10": 60.027798, "activity_20": 60.253325, "activity_30": 59.294464}, "trend_signal": 1, "fair_value": 43.248962, "relative_strength": 5.753574, "rate_of_change": 0.8360674297622045, "market_dynamics": -0.667246, "expectation": {"probability": 49.2416, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.228992, "high": 59.524565, "low": 58.027631, "close": 59.181319, "volume": 3277374}, "trend_line": 57.455334, "activity_lines": {"activity_5": 59.647879, "activity_10": 59.792167, "activity_20": 60.184524, "activity_30": 59.432767}, "trend_signal": 1, "fair_value": 43.307859, "relative_strength": 3.585647, "rate_of_change": 0.7323570594597936, "market_dynamics": -0.881567, "expectation": {"probability": 48.8385, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.0383, "high": 59.495961, "low": 57.903681, "close": 58.008562, "volume": 2662267}, "trend_line": 57.796011, "activity_lines": {"activity_5": 59.04847, "activity_10": 59.410643, "activity_20": 59.997186, "activity_30": 59.468459}, "trend_signal": 1, "fair_value": 43.351855, "relative_strength": 2.939015, "rate_of_change": 0.5929423367376117, "market_dynamics": -1.056994, "expectation": {"probability": 47.4476, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.056235, "high": 59.457823, "low": 56.397213, "close": 57.760662, "volume": 4091923}, "trend_line": 58.173218, "activity_lines": {"activity_5": 58.482114, "activity_10": 59.063957, "activity_20": 59.780617, "activity_30": 59.466179}, "trend_signal": 1, "fair_value": 43.40279, "relative_strength": 3.277448, "rate_of_change": 0.6526523084785185, "market_dynamics": -1.155424, "expectation": {"probability": 46.2933, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.084839, "high": 58.161116, "low": 53.050565, "close": 54.070769, "volume": 5509655}, "trend_line": 58.391346, "activity_lines": {"activity_5": 56.877758, "activity_10": 58.100268, "activity_20": 59.211426, "activity_30": 59.201505}, "trend_signal": 0, "fair_value": 43.432007, "relative_strength": -0.350646, "rate_of_change": 0.374962925379167, "market_dynamics": -1.258398, "expectation": {"probability": 44.9364, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.327069, "high": 53.841938, "low": 51.925482, "close": 53.5559, "volume": 5823206}, "trend_line": 58.540986, "activity_lines": {"activity_5": 55.502867, "activity_10": 57.150101, "activity_20": 58.617201, "activity_30": 58.88954}, "trend_signal": 0, "fair_value": 43.444965, "relative_strength": 0.864265, "rate_of_change": 0.2562708521910045, "market_dynamics": -1.234083, "expectation": {"probability": 42.6027, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.651246, "high": 54.747726, "low": 53.565434, "close": 54.089838, "volume": 4167843}, "trend_line": 58.651189, "activity_lines": {"activity_5": 54.694332, "activity_10": 56.410215, "activity_20": 58.100956, "activity_30": 58.60237}, "trend_signal": 0, "fair_value": 43.46599, "relative_strength": 1.202187, "rate_of_change": 0.18824930622112446, "market_dynamics": -1.206032, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.614241, "high": 55.804542, "low": 53.89367, "close": 54.192812, "volume": 11255139}, "trend_line": 58.639778, "activity_lines": {"activity_5": 54.259554, "activity_10": 55.781278, "activity_20": 57.619732, "activity_30": 58.314732}, "trend_signal": 0, "fair_value": 43.502359, "relative_strength": 2.764113, "rate_of_change": -0.019455701060045863, "market_dynamics": -1.119462, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.55593, "high": 57.888653, "low": 53.420834, "close": 54.675297, "volume": 7216501}, "trend_line": 58.617077, "activity_lines": {"activity_5": 54.239988, "activity_10": 55.340993, "activity_20": 57.215383, "activity_30": 58.058959}, "trend_signal": 0, "fair_value": 43.552699, "relative_strength": 13.582395, "rate_of_change": -0.038712629505517335, "market_dynamics": -1.098216, "expectation": {"probability": 50.7793, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.745354, "high": 55.707817, "low": 51.741783, "close": 55.099885, "volume": 7997004}, "trend_line": 58.542272, "activity_lines": {"activity_5": 54.567642, "activity_10": 55.086357, "activity_20": 56.876727, "activity_30": 57.832044}, "trend_signal": 0, "fair_value": 43.611084, "relative_strength": 7.981341, "rate_of_change": -0.12761639410986816, "market_dynamics": -1.043777, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.736766, "high": 57.213173, "low": 55.312179, "close": 56.894732, "volume": 3066413}, "trend_line": 58.520142, "activity_lines": {"activity_5": 55.42497, "activity_10": 55.248734, "activity_20": 56.74051, "activity_30": 57.725751}, "trend_signal": 0, "fair_value": 43.684266, "relative_strength": 12.673578, "rate_of_change": -0.03780174435320361, "market_dynamics": -0.905187, "expectation": {"probability": 52.8079, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.566642, "high": 59.02732, "low": 55.96836, "close": 58.950122, "volume": 6487854}, "trend_line": 58.560365, "activity_lines": {"activity_5": 56.74484, "activity_10": 55.830033, "activity_20": 56.820032, "activity_30": 57.753491}, "trend_signal": 0, "fair_value": 43.777851, "relative_strength": 11.175503, "rate_of_change": 0.06873359945024989, "market_dynamics": -0.655882, "expectation": {"probability": 54.4577, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.085218, "high": 61.652043, "low": 59.085218, "close": 61.487998, "volume": 3299464}, "trend_line": 58.715687, "activity_lines": {"activity_5": 58.586649, "activity_10": 56.876968, "activity_20": 57.159994, "activity_30": 57.942371}, "trend_signal": 0, "fair_value": 43.892873, "relative_strength": 12.188559, "rate_of_change": 0.26523400255446716, "market_dynamics": -0.329953, "expectation": {"probability": 55.4791, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.449399, "high": 61.980133, "low": 61.179207, "close": 61.256405, "volume": 2723903}, "trend_line": 58.840648, "activity_lines": {"activity_5": 59.864915, "activity_10": 57.818532, "activity_20": 57.482259, "activity_30": 58.106288}, "trend_signal": 0, "fair_value": 44.012505, "relative_strength": 11.797645, "rate_of_change": 0.21282387447838086, "market_dynamics": -0.029691, "expectation": {"probability": 53.5496, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.632743, "high": 64.064472, "low": 61.304653, "close": 64.006574, "volume": 5615520}, "trend_line": 59.003824, "activity_lines": {"activity_5": 61.621164, "activity_10": 59.196568, "activity_20": 58.063912, "activity_30": 58.439574}, "trend_signal": 0, "fair_value": 44.14789, "relative_strength": 10.492554, "rate_of_change": 0.27731849588060276, "market_dynamics": 0.396458, "expectation": {"probability": 54.4007, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.562687, "high": 65.955817, "low": 63.562687, "close": 65.772472, "volume": 5455198}, "trend_line": 59.221146, "activity_lines": {"activity_5": 63.372266, "activity_10": 60.715025, "activity_20": 58.794492, "activity_30": 58.876261}, "trend_signal": 0, "fair_value": 44.289553, "relative_strength": 15.857008, "rate_of_change": 0.36831850084834467, "market_dynamics": 0.636856, "expectation": {"probability": 54.2078, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.618077, "high": 67.432224, "low": 64.923297, "close": 65.560178, "volume": 4921917}, "trend_line": 59.426989, "activity_lines": {"activity_5": 64.460754, "activity_10": 61.972764, "activity_20": 59.476327, "activity_30": 59.285231}, "trend_signal": 0, "fair_value": 44.422501, "relative_strength": 12.944378, "rate_of_change": 0.34758361481218475, "market_dynamics": 0.801715, "expectation": {"probability": 49.8003, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.454031, "high": 66.679546, "low": 64.942596, "close": 66.419003, "volume": 4809277}, "trend_line": 59.618066, "activity_lines": {"activity_5": 65.394846, "activity_10": 63.178102, "activity_20": 60.209488, "activity_30": 59.736328}, "trend_signal": 1, "fair_value": 44.577104, "relative_strength": 12.007602, "rate_of_change": 0.32153235964891297, "market_dynamics": 0.94163, "expectation": {"probability": 55.0546, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.312856, "high": 66.554099, "low": 65.096992, "close": 65.743523, "volume": 3955353}, "trend_line": 59.81021, "activity_lines": {"activity_5": 65.775045, "activity_10": 64.03833, "activity_20": 60.846532, "activity_30": 60.131519}, "trend_signal": 1, "fair_value": 44.745637, "relative_strength": 10.653204, "rate_of_change": 0.3222915684651679, "market_dynamics": 0.909543, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.100563, "high": 66.988337, "low": 65.926868, "close": 66.476902, "volume": 4220928}, "trend_line": 59.96894, "activity_lines": {"activity_5": 66.100563, "activity_10": 64.83066, "activity_20": 61.529119, "activity_30": 60.561628}, "trend_signal": 1, "fair_value": 44.919642, "relative_strength": 11.409964, "rate_of_change": 0.26538947112876815, "market_dynamics": 0.878674, "expectation": {"probability": 54.6803, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.17776, "high": 68.666186, "low": 66.129512, "close": 67.925324, "volume": 14501563}, "trend_line": 60.196706, "activity_lines": {"activity_5": 66.744199, "activity_10": 65.679484, "activity_20": 62.319224, "activity_30": 61.074943}, "trend_signal": 1, "fair_value": 45.099242, "relative_strength": 9.432718, "rate_of_change": 0.3798066132234378, "market_dynamics": 1.027542, "expectation": {"probability": 55.2198, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.130036, "high": 70.352621, "low": 67.886331, "close": 70.333125, "volume": 5316157}, "trend_line": 60.444984, "activity_lines": {"activity_5": 68.046912, "activity_10": 66.765534, "activity_20": 63.297958, "activity_30": 61.728906}, "trend_signal": 1, "fair_value": 45.294589, "relative_strength": 10.783527, "rate_of_change": 0.41244449488647955, "market_dynamics": 1.115392, "expectation": {"probability": 55.8465, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.08942, "high": 71.668625, "low": 69.309566, "close": 71.229957, "volume": 6056550}, "trend_line": 60.739195, "activity_lines": {"activity_5": 69.330372, "activity_10": 67.807681, "activity_20": 64.309001, "activity_30": 62.424711}, "trend_signal": 1, "fair_value": 45.512778, "relative_strength": 11.816968, "rate_of_change": 0.48674179481957386, "market_dynamics": 1.261811, "expectation": {"probability": 56.4559, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.957008, "high": 71.468788, "low": 69.913953, "close": 71.463914, "volume": 3872630}, "trend_line": 61.097177, "activity_lines": {"activity_5": 70.371088, "activity_10": 68.715238, "activity_20": 65.279367, "activity_30": 63.116628}, "trend_signal": 1, "fair_value": 45.716728, "relative_strength": 10.895077, "rate_of_change": 0.589375608287202, "market_dynamics": 1.382551, "expectation": {"probability": 57.0487, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.658877, "high": 72.750674, "low": 71.220209, "close": 72.107294, "volume": 8448091}, "trend_line": 61.501981, "activity_lines": {"activity_5": 71.244905, "activity_10": 69.554183, "activity_20": 66.245754, "activity_30": 63.826958}, "trend_signal": 1, "fair_value": 45.915319, "relative_strength": 9.721819, "rate_of_change": 0.662557617023776, "market_dynamics": 1.450986, "expectation": {"probability": 57.6256, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.8051, "high": 72.214524, "low": 69.212084, "close": 69.972442, "volume": 8493849}, "trend_line": 61.841663, "activity_lines": {"activity_5": 71.031744, "activity_10": 69.857687, "activity_20": 66.922933, "activity_30": 64.373439}, "trend_signal": 1, "fair_value": 46.100902, "relative_strength": 8.614997, "rate_of_change": 0.5523106645946839, "market_dynamics": 1.452875, "expectation": {"probability": 55.8345, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.284384, "high": 71.16172, "low": 69.967568, "close": 70.820534, "volume": 6032297}, "trend_line": 62.230272, "activity_lines": {"activity_5": 70.964807, "activity_10": 70.239027, "activity_20": 67.602708, "activity_30": 64.952721}, "trend_signal": 1, "fair_value": 46.281134, "relative_strength": 6.850337, "rate_of_change": 0.6283935152261387, "market_dynamics": 1.328354, "expectation": {"probability": 57.4262, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.898519, "high": 72.287635, "low": 70.742548, "close": 71.951323, "volume": 4606884}, "trend_line": 62.637188, "activity_lines": {"activity_5": 71.242305, "activity_10": 70.730322, "activity_20": 68.310508, "activity_30": 65.579886}, "trend_signal": 1, "fair_value": 46.470335, "relative_strength": 7.060781, "rate_of_change": 0.6538875484908735, "market_dynamics": 1.197321, "expectation": {"probability": 57.8881, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.922078, "high": 72.136538, "low": 70.913141, "close": 71.337187, "volume": 4930265}, "trend_line": 62.993757, "activity_lines": {"activity_5": 71.267, "activity_10": 71.009368, "activity_20": 68.875254, "activity_30": 66.141176}, "trend_signal": 1, "fair_value": 46.668314, "relative_strength": 5.468805, "rate_of_change": 0.5692608678410026, "market_dynamics": 0.864663, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.307943, "high": 75.77261, "low": 70.747422, "close": 75.34369, "volume": 10952853}, "trend_line": 63.50231, "activity_lines": {"activity_5": 72.635645, "activity_10": 71.915166, "activity_20": 69.74223, "activity_30": 66.937946}, "trend_signal": 1, "fair_value": 46.906359, "relative_strength": 11.053013, "rate_of_change": 0.8073069844048183, "market_dynamics": 0.905061, "expectation": {"probability": 57.6892, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.573583, "high": 77.663757, "low": 74.178782, "close": 76.347752, "volume": 4605294}, "trend_line": 64.06785, "activity_lines": {"activity_5": 74.123217, "activity_10": 72.842307, "activity_20": 70.608432, "activity_30": 67.766684}, "trend_signal": 1, "fair_value": 47.140366, "relative_strength": 11.860883, "rate_of_change": 0.8905817756865944, "market_dynamics": 0.899142, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.503723, "high": 77.624764, "low": 75.704372, "close": 77.166599, "volume": 3828194}, "trend_line": 64.667359, "activity_lines": {"activity_5": 75.458718, "activity_10": 73.765193, "activity_20": 71.459985, "activity_30": 68.611765}, "trend_signal": 1, "fair_value": 47.386344, "relative_strength": 11.026542, "rate_of_change": 0.9357407810625727, "market_dynamics": 0.898039, "expectation": {"probability": 58.9764, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.166599, "high": 79.603645, "low": 76.981384, "close": 79.535407, "volume": 4412303}, "trend_line": 65.384921, "activity_lines": {"activity_5": 77.16075, "activity_10": 74.994527, "activity_20": 72.450395, "activity_30": 69.570994}, "trend_signal": 1, "fair_value": 47.662724, "relative_strength": 12.684363, "rate_of_change": 1.1096200789644137, "market_dynamics": 1.05807, "expectation": {"probability": 59.4787, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.340444, "high": 80.022816, "low": 78.219403, "close": 78.726308, "volume": 7705248}, "trend_line": 66.083776, "activity_lines": {"activity_5": 78.087477, "activity_10": 75.925744, "activity_20": 73.277807, "activity_30": 70.431729}, "trend_signal": 1, "fair_value": 47.93618, "relative_strength": 11.518375, "rate_of_change": 1.0688320629767138, "market_dynamics": 1.010504, "expectation": {"probability": 58.1435, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.845108, "high": 80.41847, "low": 77.473333, "close": 80.113631, "volume": 4915847}, "trend_line": 66.951871, "activity_lines": {"activity_5": 78.984037, "activity_10": 76.977159, "activity_20": 74.154155, "activity_30": 71.33688}, "trend_signal": 1, "fair_value": 48.224869, "relative_strength": 11.840571, "rate_of_change": 1.3136280227086248, "market_dynamics": 1.045515, "expectation": {"probability": 59.2521, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.074297, "high": 80.860978, "low": 78.451768, "close": 78.481268, "volume": 4538140}, "trend_line": 67.782717, "activity_lines": {"activity_5": 79.01848, "activity_10": 77.58621, "activity_20": 74.79834, "activity_30": 72.080713}, "trend_signal": 1, "fair_value": 48.50769, "relative_strength": 11.880921, "rate_of_change": 1.2409600920637576, "market_dynamics": 0.980258, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.96311, "high": 80.733143, "low": 77.999426, "close": 78.953277, "volume": 4515087}, "trend_line": 68.611498, "activity_lines": {"activity_5": 79.068025, "activity_10": 78.126375, "activity_20": 75.42696, "activity_30": 72.801394}, "trend_signal": 1, "fair_value": 48.783552, "relative_strength": 10.301887, "rate_of_change": 1.2227025364002335, "market_dynamics": 0.845615, "expectation": {"probability": 58.9589, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.972944, "high": 80.969147, "low": 78.972944, "close": 80.910146, "volume": 2906982}, "trend_line": 69.502076, "activity_lines": {"activity_5": 79.650747, "activity_10": 78.874466, "activity_20": 76.178171, "activity_30": 73.594855}, "trend_signal": 1, "fair_value": 49.062923, "relative_strength": 10.57552, "rate_of_change": 1.298001101797843, "market_dynamics": 0.698473, "expectation": {"probability": 59.3575, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.096983, "high": 82.611344, "low": 80.506972, "close": 81.490323, "volume": 3310082}, "trend_line": 70.39591, "activity_lines": {"activity_5": 80.335213, "activity_10": 79.565156, "activity_20": 76.915632, "activity_30": 74.36829}, "trend_signal": 1, "fair_value": 49.340572, "relative_strength": 10.303778, "rate_of_change": 1.2860536712601192, "market_dynamics": 0.604799, "expectation": {"probability": 59.8227, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.441156, "high": 83.339024, "low": 80.875729, "close": 83.309523, "volume": 4161870}, "trend_line": 71.336231, "activity_lines": {"activity_5": 81.441811, "activity_10": 80.402007, "activity_20": 77.751366, "activity_30": 75.201427}, "trend_signal": 1, "fair_value": 49.61662, "relative_strength": 14.194475, "rate_of_change": 1.3357608417875375, "market_dynamics": 0.833377, "expectation": {"probability": 60.6094, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.584862, "high": 85.836736, "low": 83.447192, "close": 85.718734, "volume": 3994937}, "trend_line": 72.297031, "activity_lines": {"activity_5": 83.13842, "activity_10": 81.532064, "activity_20": 78.736393, "activity_30": 76.12933}, "trend_signal": 1, "fair_value": 49.915298, "relative_strength": 16.834396, "rate_of_change": 1.346861176335495, "market_dynamics": 1.070385, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.463063, "high": 85.915404, "low": 81.332987, "close": 82.680178, "volume": 6023745}, "trend_line": 73.088033, "activity_lines": {"activity_5": 83.339679, "activity_10": 81.939274, "activity_20": 79.347303, "activity_30": 76.799211}, "trend_signal": 1, "fair_value": 50.187947, "relative_strength": 14.483995, "rate_of_change": 1.0941002542690748, "market_dynamics": 1.186391, "expectation": {"probability": 59.4627, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.778513, "high": 84.823884, "low": 82.424507, "close": 84.696049, "volume": 3473617}, "trend_line": 73.861635, "activity_lines": {"activity_5": 83.964435, "activity_10": 82.61276, "activity_20": 80.091405, "activity_30": 77.548115}, "trend_signal": 1, "fair_value": 50.497715, "relative_strength": 12.673407, "rate_of_change": 1.0584523460906536, "market_dynamics": 1.25975, "expectation": {"probability": 61.2442, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.814051, "high": 89.947145, "low": 83.604529, "close": 89.642306, "volume": 5895201}, "trend_line": 74.807831, "activity_lines": {"activity_5": 85.98555, "activity_10": 84.091735, "activity_20": 81.242456, "activity_30": 78.566223}, "trend_signal": 1, "fair_value": 50.845742, "relative_strength": 18.315319, "rate_of_change": 1.2810385256161554, "market_dynamics": 1.265707, "expectation": {"probability": 61.6011, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.868476, "high": 91.559841, "low": 88.708122, "close": 91.314003, "volume": 5551141}, "trend_line": 75.718079, "activity_lines": {"activity_5": 88.020432, "activity_10": 85.676182, "activity_20": 82.466151, "activity_30": 79.631137}, "trend_signal": 1, "fair_value": 51.217112, "relative_strength": 20.599247, "rate_of_change": 1.2167817029743986, "market_dynamics": 1.266041, "expectation": {"probability": 62.0182, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.609008, "high": 92.59236, "low": 89.888143, "close": 91.33367, "volume": 4550210}, "trend_line": 76.570119, "activity_lines": {"activity_5": 89.528237, "activity_10": 87.060562, "activity_20": 83.60026, "activity_30": 80.638594}, "trend_signal": 1, "fair_value": 51.58278, "relative_strength": 19.853301, "rate_of_change": 1.1252794725550317, "market_dynamics": 1.324385, "expectation": {"probability": 62.4263, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.540174, "high": 91.741761, "low": 90.679741, "close": 91.412338, "volume": 8413160}, "trend_line": 77.431858, "activity_lines": {"activity_5": 90.687936, "activity_10": 88.225565, "activity_20": 84.64014, "activity_30": 81.596157}, "trend_signal": 1, "fair_value": 51.948425, "relative_strength": 17.651856, "rate_of_change": 1.1254246581489575, "market_dynamics": 1.483316, "expectation": {"probability": 62.8258, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.419159, "high": 91.438994, "low": 89.827407, "close": 91.121635, "volume": 5838408}, "trend_line": 78.255279, "activity_lines": {"activity_5": 91.16859, "activity_10": 89.111184, "activity_20": 85.554278, "activity_30": 82.479368}, "trend_signal": 1, "fair_value": 52.303383, "relative_strength": 17.874916, "rate_of_change": 1.0634137179040648, "market_dynamics": 1.470528, "expectation": {"probability": 61.2626, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.784442, "high": 92.658842, "low": 89.926581, "close": 90.000962, "volume": 6918668}, "trend_line": 79.06386, "activity_lines": {"activity_5": 90.847314, "activity_10": 89.607382, "activity_20": 86.270398, "activity_30": 83.237154}, "trend_signal": 1, "fair_value": 52.642441, "relative_strength": 14.081858, "rate_of_change": 1.0332606443074643, "market_dynamics": 1.413273, "expectation": {"probability": 60.6733, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.782778, "high": 92.034042, "low": 89.544759, "close": 91.587756, "volume": 5331152}, "trend_line": 79.900889, "activity_lines": {"activity_5": 91.031059, "activity_10": 90.237348, "activity_20": 87.048766, "activity_30": 84.045148}, "trend_signal": 1, "fair_value": 52.992379, "relative_strength": 15.884635, "rate_of_change": 1.0586745954472765, "market_dynamics": 1.443093, "expectation": {"probability": 62.0173, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.982791, "high": 92.311731, "low": 89.475337, "close": 91.915032, "volume": 3928508}, "trend_line": 80.700545, "activity_lines": {"activity_5": 91.305645, "activity_10": 90.776306, "activity_20": 87.780951, "activity_30": 84.820254}, "trend_signal": 1, "fair_value": 53.338478, "relative_strength": 16.074865, "rate_of_change": 1.0008098908636658, "market_dynamics": 1.269499, "expectation": {"probability": 62.281, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.468747, "high": 94.414233, "low": 90.67535, "close": 91.627426, "volume": 5014018}, "trend_line": 81.410355, "activity_lines": {"activity_5": 91.445606, "activity_10": 91.150312, "activity_20": 88.411614, "activity_30": 85.525214}, "trend_signal": 1, "fair_value": 53.674781, "relative_strength": 14.650815, "rate_of_change": 0.8795603548897845, "market_dynamics": 0.986103, "expectation": {"probability": 60.5908, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.429077, "high": 96.159706, "low": 91.33982, "close": 95.882017, "volume": 4037307}, "trend_line": 82.232091, "activity_lines": {"activity_5": 92.989424, "activity_10": 92.135203, "activity_20": 89.378616, "activity_30": 86.458869}, "trend_signal": 1, "fair_value": 54.037703, "relative_strength": 19.436668, "rate_of_change": 1.0093752815597001, "market_dynamics": 0.865572, "expectation": {"probability": 61.5359, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.526652, "high": 97.686995, "low": 93.630753, "close": 95.029115, "volume": 4878170}, "trend_line": 83.017598, "activity_lines": {"activity_5": 93.931583, "activity_10": 92.76164, "activity_20": 90.186548, "activity_30": 87.284484}, "trend_signal": 1, "fair_value": 54.394232, "relative_strength": 19.102804, "rate_of_change": 0.9552316990212614, "market_dynamics": 0.611616, "expectation": {"probability": 60.0428, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.612582, "high": 98.797751, "low": 94.602664, "close": 98.728328, "volume": 3328826}, "trend_line": 83.904965, "activity_lines": {"activity_5": 95.771602, "activity_10": 93.962718, "activity_20": 91.269154, "activity_30": 88.298079}, "trend_signal": 1, "fair_value": 54.775454, "relative_strength": 21.455062, "rate_of_change": 1.0688902369832447, "market_dynamics": 0.54559, "expectation": {"probability": 61.4532, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.797751, "high": 104.133345, "low": 96.928309, "close": 100.12669, "volume": 7254597}, "trend_line": 84.910107, "activity_lines": {"activity_5": 97.601704, "activity_10": 95.283239, "activity_20": 92.396295, "activity_30": 89.344642}, "trend_signal": 1, "fair_value": 55.164605, "relative_strength": 22.839107, "rate_of_change": 1.1979529459311402, "market_dynamics": 0.889129, "expectation": {"probability": 61.6911, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.926678, "high": 101.148189, "low": 97.463257, "close": 98.678741, "volume": 5911801}, "trend_line": 85.838714, "activity_lines": {"activity_5": 98.401713, "activity_10": 96.180622, "activity_20": 93.282463, "activity_30": 90.232941}, "trend_signal": 1, "fair_value": 55.569857, "relative_strength": 22.486815, "rate_of_change": 1.09363541374409, "market_dynamics": 1.007561, "expectation": {"probability": 60.6488, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.201039, "high": 99.382881, "low": 94.354728, "close": 94.50349, "volume": 6897163}, "trend_line": 86.590453, "activity_lines": {"activity_5": 97.339884, "activity_10": 96.186753, "activity_20": 93.677058, "activity_30": 90.791959}, "trend_signal": 1, "fair_value": 55.949489, "relative_strength": 18.210621, "rate_of_change": 0.8757575282406964, "market_dynamics": 0.832809, "expectation": {"probability": 60.0978, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.455566, "high": 97.736582, "low": 93.005953, "close": 93.501826, "volume": 6547549}, "trend_line": 87.329274, "activity_lines": {"activity_5": 96.036068, "activity_10": 95.949275, "activity_20": 93.911525, "activity_30": 91.237854}, "trend_signal": 1, "fair_value": 56.32379, "relative_strength": 18.216127, "rate_of_change": 0.8532360952078649, "market_dynamics": 0.496891, "expectation": {"probability": 59.4539, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.187795, "high": 97.250627, "low": 92.34, "close": 92.76, "volume": 12744616}, "trend_line": 87.909818, "activity_lines": {"activity_5": 94.586796, "activity_10": 95.513268, "activity_20": 94.018145, "activity_30": 91.588223}, "trend_signal": 1, "fair_value": 56.683877, "relative_strength": 19.061909, "rate_of_change": 0.6647759375624757, "market_dynamics": -0.083873, "expectation": {"probability": 58.764, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.89, "high": 96.72, "low": 91.26, "close": 96.24, "volume": 7913992}, "trend_line": 88.572893, "activity_lines": {"activity_5": 94.695413, "activity_10": 95.688674, "activity_20": 94.411192, "activity_30": 92.125655}, "trend_signal": 1, "fair_value": 57.066935, "relative_strength": 18.740681, "rate_of_change": 0.7542672878699306, "market_dynamics": -0.505713, "expectation": {"probability": 60.6753, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.23, "high": 103.8, "low": 96.015, "close": 103.16, "volume": 6558192}, "trend_line": 89.439339, "activity_lines": {"activity_5": 97.369809, "activity_10": 97.043626, "activity_20": 95.413184, "activity_30": 93.066758}, "trend_signal": 1, "fair_value": 57.488437, "relative_strength": 21.951714, "rate_of_change": 0.9782293099537921, "market_dynamics": -0.347328, "expectation": {"probability": 61.0317, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.89, "high": 110.27, "low": 102.3201, "close": 109.26, "volume": 6249243}, "trend_line": 90.430159, "activity_lines": {"activity_5": 101.778788, "activity_10": 99.297986, "activity_20": 96.898606, "activity_30": 94.345511}, "trend_signal": 1, "fair_value": 57.952967, "relative_strength": 22.738331, "rate_of_change": 1.1078123016986958, "market_dynamics": 0.062262, "expectation": {"probability": 61.1266, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.17, "high": 110.65, "low": 107.19, "close": 109.52, "volume": 8882180}, "trend_line": 91.456615, "activity_lines": {"activity_5": 105.290667, "activity_10": 101.356382, "activity_20": 98.291819, "activity_30": 95.577113}, "trend_signal": 1, "fair_value": 58.423089, "relative_strength": 21.534372, "rate_of_change": 1.1350814942169856, "market_dynamics": 0.563299, "expectation": {"probability": 61.4369, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.916892, "high": 112.527918, "low": 106.642989, "close": 111.410338, "volume": 7834538}, "trend_line": 92.499839, "activity_lines": {"activity_5": 108.364779, "activity_10": 103.495006, "activity_20": 99.770408, "activity_30": 96.86445}, "trend_signal": 1, "fair_value": 58.907816, "relative_strength": 21.649452, "rate_of_change": 1.1406763742567938, "market_dynamics": 1.037245, "expectation": {"probability": 61.8005, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.814295, "high": 112.463347, "low": 108.718211, "close": 109.284452, "volume": 5180180}, "trend_line": 93.526612, "activity_lines": {"activity_5": 109.486907, "activity_10": 105.016523, "activity_20": 100.950835, "activity_30": 97.947328}, "trend_signal": 1, "fair_value": 59.378086, "relative_strength": 15.909905, "rate_of_change": 1.1100267969115123, "market_dynamics": 1.135358, "expectation": {"probability": 59.8374, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.026167, "high": 111.469942, "low": 108.797684, "close": 110.565944, "volume": 3992072}, "trend_line": 94.580367, "activity_lines": {"activity_5": 110.166569, "activity_10": 106.604534, "activity_20": 102.167829, "activity_30": 99.04664}, "trend_signal": 1, "fair_value": 59.857014, "relative_strength": 16.31225, "rate_of_change": 1.126690016313213, "market_dynamics": 1.033301, "expectation": {"probability": 61.5821, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.003042, "high": 115.354155, "low": 110.55601, "close": 114.72831, "volume": 3136909}, "trend_line": 95.70764, "activity_lines": {"activity_5": 111.739957, "activity_10": 108.733207, "activity_20": 103.690031, "activity_30": 100.346507}, "trend_signal": 1, "fair_value": 60.358698, "relative_strength": 18.950207, "rate_of_change": 1.1918678640779672, "market_dynamics": 0.899451, "expectation": {"probability": 61.878, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.880659, "high": 116.278021, "low": 105.787668, "close": 108.022828, "volume": 6391015}, "trend_line": 96.592056, "activity_lines": {"activity_5": 110.71363, "activity_10": 109.274978, "activity_20": 104.461203, "activity_30": 101.141036}, "trend_signal": 1, "fair_value": 60.81491, "relative_strength": 9.898253, "rate_of_change": 0.9240808779737977, "market_dynamics": 0.620775, "expectation": {"probability": 60.0697, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 105.767799, "high": 108.83742, "low": 105.161823, "close": 108.122169, "volume": 6099511}, "trend_line": 97.419145, "activity_lines": {"activity_5": 109.820228, "activity_10": 109.570793, "activity_20": 105.156018, "activity_30": 101.884914}, "trend_signal": 1, "fair_value": 61.271537, "relative_strength": 12.249949, "rate_of_change": 0.8562702092188625, "market_dynamics": 0.460466, "expectation": {"probability": 61.6638, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 108.608937, "high": 113.307741, "low": 108.404196, "close": 112.711698, "volume": 5971262}, "trend_line": 98.31891, "activity_lines": {"activity_5": 110.675881, "activity_10": 110.421756, "activity_20": 106.209195, "activity_30": 102.87153}, "trend_signal": 1, "fair_value": 61.749956, "relative_strength": 15.661207, "rate_of_change": 0.9236018238509506, "market_dynamics": 0.426901, "expectation": {"probability": 62.239, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 114.112399, "high": 114.440223, "low": 110.163615, "close": 110.953372, "volume": 6408222}, "trend_line": 99.26135, "activity_lines": {"activity_5": 110.716942, "activity_10": 110.653537, "activity_20": 106.995881, "activity_30": 103.686657}, "trend_signal": 1, "fair_value": 62.229708, "relative_strength": 12.22701, "rate_of_change": 0.9585541580963322, "market_dynamics": 0.308368, "expectation": {"probability": 60.29, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 111.8077, "high": 114.231608, "low": 111.112317, "close": 113.00972, "volume": 14529450}, "trend_line": 100.205139, "activity_lines": {"activity_5": 111.417623, "activity_10": 111.117503, "activity_20": 107.886382, "activity_30": 104.573648}, "trend_signal": 1, "fair_value": 62.714476, "relative_strength": 16.357739, "rate_of_change": 0.9508121741241777, "market_dynamics": 0.475398, "expectation": {"probability": 62.3068, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 113.27, "high": 116.805, "low": 112.46, "close": 113.9, "volume": 6113637}, "trend_line": 101.013729, "activity_lines": {"activity_5": 112.529637, "activity_10": 111.67516, "activity_20": 108.78011, "activity_30": 105.457188}, "trend_signal": 1, "fair_value": 63.208657, "relative_strength": 14.141961, "rate_of_change": 0.8069346623030932, "market_dynamics": 0.567541, "expectation": {"probability": 62.5852, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 114.38, "high": 118.08, "low": 112.8, "close": 117.78, "volume": 8181164}, "trend_line": 101.895929, "activity_lines": {"activity_5": 114.543173, "activity_10": 112.858636, "activity_20": 109.953501, "activity_30": 106.538883}, "trend_signal": 1, "fair_value": 63.723106, "relative_strength": 15.766794, "rate_of_change": 0.873346631921684, "market_dynamics": 0.684894, "expectation": {"probability": 62.744, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a8440c9-2acd-46c2-b2df-6a3345f74760/", "share_image": "https://sharemaestro.com/terminal/2a8440c9-2acd-46c2-b2df-6a3345f74760/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}