{"ticker": {"uuid": "2a851de5-8004-4c4d-8dee-f5dcbd612766", "symbol": "AKTIA", "name": "Aktia Pankki Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, AKTIA rose 13.04%, moving from 11.50 to 13.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 4.13 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is undecided at 54.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "13.00"}, {"label": "12-Week Change", "value": "13.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.95%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.13"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 12.68, "high": 13.08, "low": 12.6, "close": 13.0, "volume": 204761}, "trend_line": 11.80522, "activity_lines": {"activity_5": 12.678667, "activity_10": 12.434182, "activity_20": 12.064762, "activity_30": 11.924286}, "trend_signal": 1, "fair_value": 9.29862, "relative_strength": 4.134351, "rate_of_change": 0.3773796031693989, "market_dynamics": 1.134544, "expectation": {"probability": 54.9468, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 7.444025, "high": 7.444025, "low": 7.233879, "close": 7.355117, "volume": 242712}, "trend_line": 7.504985, "activity_lines": {"activity_5": 7.4742, "activity_10": 7.49061, "activity_20": 7.529431, "activity_30": 7.52861}, "trend_signal": 0, "fair_value": 7.643067, "relative_strength": 4.661715, "rate_of_change": -0.32262066100380343, "market_dynamics": -0.418147, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.379365, "high": 7.411695, "low": 7.056062, "close": 7.193466, "volume": 161061}, "trend_line": 7.488419, "activity_lines": {"activity_5": 7.365893, "activity_10": 7.433003, "activity_20": 7.494291, "activity_30": 7.508512}, "trend_signal": 0, "fair_value": 7.647201, "relative_strength": 4.278557, "rate_of_change": -0.22073328594259942, "market_dynamics": -0.494702, "expectation": {"probability": 49.6387, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.193465, "high": 7.557181, "low": 7.11264, "close": 7.419778, "volume": 171715}, "trend_line": 7.49868, "activity_lines": {"activity_5": 7.362661, "activity_10": 7.423892, "activity_20": 7.482706, "activity_30": 7.504084}, "trend_signal": 0, "fair_value": 7.655056, "relative_strength": 6.033601, "rate_of_change": 0.13702491807683106, "market_dynamics": -0.492528, "expectation": {"probability": 52.3384, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.419778, "high": 7.74308, "low": 7.33087, "close": 7.444024, "volume": 213609}, "trend_line": 7.507178, "activity_lines": {"activity_5": 7.375593, "activity_10": 7.423157, "activity_20": 7.473507, "activity_30": 7.500558}, "trend_signal": 0, "fair_value": 7.661953, "relative_strength": 12.31766, "rate_of_change": 0.11332661215039781, "market_dynamics": -0.35037, "expectation": {"probability": 53.1757, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.435943, "high": 7.468273, "low": 7.088393, "close": 7.104558, "volume": 191223}, "trend_line": 7.498447, "activity_lines": {"activity_5": 7.286685, "activity_10": 7.361142, "activity_20": 7.433017, "activity_30": 7.474582}, "trend_signal": 0, "fair_value": 7.6695, "relative_strength": 5.962808, "rate_of_change": -0.11630202454237858, "market_dynamics": -0.51499, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.104558, "high": 7.557181, "low": 7.104558, "close": 7.541016, "volume": 172428}, "trend_line": 7.50195, "activity_lines": {"activity_5": 7.365894, "activity_10": 7.38392, "activity_20": 7.437636, "activity_30": 7.477329}, "trend_signal": 0, "fair_value": 7.67689, "relative_strength": 7.415676, "rate_of_change": 0.04671634006348589, "market_dynamics": -0.265515, "expectation": {"probability": 60.9202, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.541015, "high": 7.573345, "low": 7.290457, "close": 7.419778, "volume": 262628}, "trend_line": 7.501411, "activity_lines": {"activity_5": 7.392297, "activity_10": 7.382157, "activity_20": 7.43244, "activity_30": 7.472027}, "trend_signal": 0, "fair_value": 7.683332, "relative_strength": 4.920009, "rate_of_change": -0.007184798619023656, "market_dynamics": -0.144224, "expectation": {"probability": 50.6867, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.444025, "high": 7.621841, "low": 7.347035, "close": 7.427859, "volume": 396409}, "trend_line": 7.503297, "activity_lines": {"activity_5": 7.406306, "activity_10": 7.385831, "activity_20": 7.428283, "activity_30": 7.467282}, "trend_signal": 0, "fair_value": 7.689182, "relative_strength": 2.368442, "rate_of_change": 0.02514193663031971, "market_dynamics": 0.010126, "expectation": {"probability": 57.5896, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.435942, "high": 7.476355, "low": 7.201548, "close": 7.266209, "volume": 412274}, "trend_line": 7.499525, "activity_lines": {"activity_5": 7.365894, "activity_10": 7.362171, "activity_20": 7.409155, "activity_30": 7.451986}, "trend_signal": 0, "fair_value": 7.69314, "relative_strength": 0.251847, "rate_of_change": -0.05027123409881901, "market_dynamics": 0.226649, "expectation": {"probability": 45.2654, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.274291, "high": 7.290457, "low": 7.064145, "close": 7.290457, "volume": 1893841}, "trend_line": 7.494406, "activity_lines": {"activity_5": 7.345418, "activity_10": 7.349239, "activity_20": 7.393413, "activity_30": 7.438498}, "trend_signal": 0, "fair_value": 7.697981, "relative_strength": -0.906703, "rate_of_change": -0.06825765631824068, "market_dynamics": 0.200661, "expectation": {"probability": 51.1896, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.290457, "high": 7.605676, "low": 7.250044, "close": 7.589511, "volume": 266776}, "trend_line": 7.498178, "activity_lines": {"activity_5": 7.412234, "activity_10": 7.393472, "activity_20": 7.407577, "activity_30": 7.444633}, "trend_signal": 0, "fair_value": 7.705254, "relative_strength": 2.351426, "rate_of_change": 0.05033087345415437, "market_dynamics": 0.30994, "expectation": {"probability": 52.9636, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.549098, "high": 7.726914, "low": 7.549098, "close": 7.565263, "volume": 230142}, "trend_line": 7.496562, "activity_lines": {"activity_5": 7.467734, "activity_10": 7.429036, "activity_20": 7.419508, "activity_30": 7.448961}, "trend_signal": 0, "fair_value": 7.712928, "relative_strength": 2.092047, "rate_of_change": -0.021551902342146104, "market_dynamics": 0.371826, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.565263, "high": 7.678419, "low": 7.516768, "close": 7.613758, "volume": 220832}, "trend_line": 7.502489, "activity_lines": {"activity_5": 7.5297, "activity_10": 7.466656, "activity_20": 7.436212, "activity_30": 7.456522}, "trend_signal": 0, "fair_value": 7.720441, "relative_strength": 0.631131, "rate_of_change": 0.07906290910419729, "market_dynamics": 0.59223, "expectation": {"probability": 52.1878, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.613759, "high": 7.694585, "low": 7.605676, "close": 7.621842, "volume": 159016}, "trend_line": 7.501142, "activity_lines": {"activity_5": 7.581967, "activity_10": 7.502219, "activity_20": 7.453801, "activity_30": 7.464223}, "trend_signal": 0, "fair_value": 7.727364, "relative_strength": 0.796032, "rate_of_change": -0.017954041652043572, "market_dynamics": 0.816299, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.654172, "high": 7.96939, "low": 7.638006, "close": 7.961308, "volume": 240423}, "trend_line": 7.504914, "activity_lines": {"activity_5": 7.723681, "activity_10": 7.596271, "activity_20": 7.502989, "activity_30": 7.493911}, "trend_signal": 0, "fair_value": 7.73612, "relative_strength": 3.733567, "rate_of_change": 0.05028567650099882, "market_dynamics": 1.006642, "expectation": {"probability": 54.7495, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.961308, "high": 7.977472, "low": 7.791574, "close": 7.856235, "volume": 167609}, "trend_line": 7.503297, "activity_lines": {"activity_5": 7.785647, "activity_10": 7.655641, "activity_20": 7.539515, "activity_30": 7.516577}, "trend_signal": 1, "fair_value": 7.74255, "relative_strength": 2.466558, "rate_of_change": -0.02154588313737404, "market_dynamics": 1.129212, "expectation": {"probability": 54.1461, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.823904, "high": 7.864316, "low": 7.597593, "close": 7.597593, "volume": 149760}, "trend_line": 7.507338, "activity_lines": {"activity_5": 7.743618, "activity_10": 7.662254, "activity_20": 7.549252, "activity_30": 7.52266}, "trend_signal": 1, "fair_value": 7.747141, "relative_strength": 2.938502, "rate_of_change": 0.053856324759635144, "market_dynamics": 1.055236, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.613759, "high": 7.872399, "low": 7.589512, "close": 7.799656, "volume": 158881}, "trend_line": 7.516768, "activity_lines": {"activity_5": 7.766788, "activity_10": 7.702372, "activity_20": 7.578426, "activity_30": 7.54152}, "trend_signal": 1, "fair_value": 7.753978, "relative_strength": 1.300185, "rate_of_change": 0.12561043608267072, "market_dynamics": 1.033857, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.815822, "high": 7.90473, "low": 7.718831, "close": 7.864317, "volume": 144797}, "trend_line": 7.529161, "activity_lines": {"activity_5": 7.799118, "activity_10": 7.747488, "activity_20": 7.612527, "activity_30": 7.563942}, "trend_signal": 1, "fair_value": 7.760234, "relative_strength": 4.41123, "rate_of_change": 0.16487139153423813, "market_dynamics": 0.987774, "expectation": {"probability": 52.0817, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.864317, "high": 7.864317, "low": 7.153054, "close": 7.217714, "volume": 616170}, "trend_line": 7.516768, "activity_lines": {"activity_5": 7.599748, "activity_10": 7.664164, "activity_20": 7.583853, "activity_30": 7.543849}, "trend_signal": 1, "fair_value": 7.761393, "relative_strength": -2.138751, "rate_of_change": -0.16460001320200646, "market_dynamics": 0.595171, "expectation": {"probability": 48.1024, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.217714, "high": 7.338952, "low": 7.161136, "close": 7.330869, "volume": 309009}, "trend_line": 7.507608, "activity_lines": {"activity_5": 7.48767, "activity_10": 7.602737, "activity_20": 7.567034, "activity_30": 7.531855}, "trend_signal": 0, "fair_value": 7.765316, "relative_strength": -2.417041, "rate_of_change": -0.12186088489094797, "market_dynamics": 0.344441, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.338952, "high": 7.403612, "low": 7.290457, "close": 7.306622, "volume": 182713}, "trend_line": 7.497909, "activity_lines": {"activity_5": 7.402535, "activity_10": 7.541603, "activity_20": 7.54802, "activity_30": 7.518888}, "trend_signal": 0, "fair_value": 7.771439, "relative_strength": -2.297573, "rate_of_change": -0.12918895072838574, "market_dynamics": -0.03844, "expectation": {"probability": 54.1869, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.306621, "high": 7.492521, "low": 7.282374, "close": 7.452108, "volume": 206730}, "trend_line": 7.491712, "activity_lines": {"activity_5": 7.385292, "activity_10": 7.511624, "activity_20": 7.542324, "activity_30": 7.515934}, "trend_signal": 0, "fair_value": 7.778177, "relative_strength": -0.060475, "rate_of_change": -0.08264970940565203, "market_dynamics": -0.424009, "expectation": {"probability": 56.0815, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.468272, "high": 7.638006, "low": 7.42786, "close": 7.613758, "volume": 369772}, "trend_line": 7.496562, "activity_lines": {"activity_5": 7.445103, "activity_10": 7.513976, "activity_20": 7.551869, "activity_30": 7.523807}, "trend_signal": 0, "fair_value": 7.784819, "relative_strength": 2.283045, "rate_of_change": 0.06473820670095491, "market_dynamics": -0.293501, "expectation": {"probability": 60.3465, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.613758, "high": 7.702666, "low": 7.516768, "close": 7.516768, "volume": 197471}, "trend_line": 7.500333, "activity_lines": {"activity_5": 7.489287, "activity_10": 7.498839, "activity_20": 7.551369, "activity_30": 7.525111}, "trend_signal": 0, "fair_value": 7.789526, "relative_strength": 1.297318, "rate_of_change": 0.05030305892221545, "market_dynamics": -0.303887, "expectation": {"probability": 50.4216, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.516768, "high": 7.759245, "low": 7.435942, "close": 7.71075, "volume": 232183}, "trend_line": 7.510571, "activity_lines": {"activity_5": 7.578196, "activity_10": 7.527055, "activity_20": 7.56738, "activity_30": 7.538686}, "trend_signal": 1, "fair_value": 7.79525, "relative_strength": 3.325337, "rate_of_change": 0.1365006060397492, "market_dynamics": -0.148433, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.710749, "high": 8.131041, "low": 7.710749, "close": 8.098711, "volume": 395801}, "trend_line": 7.525928, "activity_lines": {"activity_5": 7.771099, "activity_10": 7.628454, "activity_20": 7.619532, "activity_30": 7.576631}, "trend_signal": 1, "fair_value": 7.802193, "relative_strength": 8.562924, "rate_of_change": 0.20447180380826882, "market_dynamics": 0.164735, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.163371, "high": 8.308857, "low": 7.968809, "close": 7.98617, "volume": 612548}, "trend_line": 7.540767, "activity_lines": {"activity_5": 7.873683, "activity_10": 7.70028, "activity_20": 7.657732, "activity_30": 7.606324}, "trend_signal": 1, "fair_value": 7.806919, "relative_strength": 5.158337, "rate_of_change": 0.19717169762983885, "market_dynamics": 0.344097, "expectation": {"probability": 52.6891, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.98617, "high": 8.099018, "low": 7.855962, "close": 7.882003, "volume": 268536}, "trend_line": 7.549708, "activity_lines": {"activity_5": 7.90594, "activity_10": 7.749775, "activity_20": 7.683353, "activity_30": 7.628339}, "trend_signal": 1, "fair_value": 7.810526, "relative_strength": 3.647473, "rate_of_change": 0.11856884054367531, "market_dynamics": 0.531611, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.882003, "high": 7.916725, "low": 7.717072, "close": 7.734433, "volume": 257207}, "trend_line": 7.559388, "activity_lines": {"activity_5": 7.871124, "activity_10": 7.772118, "activity_20": 7.691988, "activity_30": 7.640257}, "trend_signal": 1, "fair_value": 7.813729, "relative_strength": 1.784427, "rate_of_change": 0.1282168793813, "market_dynamics": 0.558973, "expectation": {"probability": 51.4054, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.734433, "high": 7.951448, "low": 7.734433, "close": 7.873322, "volume": 205320}, "trend_line": 7.576662, "activity_lines": {"activity_5": 7.868093, "activity_10": 7.810319, "activity_20": 7.711736, "activity_30": 7.660511}, "trend_signal": 1, "fair_value": 7.815921, "relative_strength": 3.210678, "rate_of_change": 0.22851056196612168, "market_dynamics": 0.446483, "expectation": {"probability": 48.2717, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.855961, "high": 8.39416, "low": 7.8386, "close": 8.229228, "volume": 401267}, "trend_line": 7.611187, "activity_lines": {"activity_5": 7.97286, "activity_10": 7.903367, "activity_20": 7.764028, "activity_30": 7.702612}, "trend_signal": 1, "fair_value": 7.820576, "relative_strength": 6.252413, "rate_of_change": 0.4556755996242192, "market_dynamics": 0.545479, "expectation": {"probability": 49.2464, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.229227, "high": 8.498327, "low": 8.220547, "close": 8.420201, "volume": 2745370}, "trend_line": 7.644535, "activity_lines": {"activity_5": 8.132583, "activity_10": 8.014362, "activity_20": 7.831346, "activity_30": 7.754806}, "trend_signal": 1, "fair_value": 7.82419, "relative_strength": 5.031658, "rate_of_change": 0.43814453645666773, "market_dynamics": 0.894478, "expectation": {"probability": 49.2464, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.420201, "high": 8.507007, "low": 8.229227, "close": 8.281312, "volume": 187999}, "trend_line": 7.672444, "activity_lines": {"activity_5": 8.217075, "activity_10": 8.082504, "activity_20": 7.881597, "activity_30": 7.795889}, "trend_signal": 1, "fair_value": 7.826552, "relative_strength": 1.839946, "rate_of_change": 0.36508433802709117, "market_dynamics": 1.182342, "expectation": {"probability": 51.192, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.281312, "high": 8.324715, "low": 8.12506, "close": 8.168464, "volume": 322918}, "trend_line": 7.707908, "activity_lines": {"activity_5": 8.23733, "activity_10": 8.11799, "activity_20": 7.91796, "activity_30": 7.82789}, "trend_signal": 1, "fair_value": 7.828462, "relative_strength": 0.928179, "rate_of_change": 0.4622255959118133, "market_dynamics": 1.349775, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.168464, "high": 8.289992, "low": 8.12506, "close": 8.203185, "volume": 160849}, "trend_line": 7.72998, "activity_lines": {"activity_5": 8.240223, "activity_10": 8.14794, "activity_20": 7.956643, "activity_30": 7.859843}, "trend_signal": 1, "fair_value": 7.830685, "relative_strength": 2.373625, "rate_of_change": 0.28635526007835765, "market_dynamics": 1.277236, "expectation": {"probability": 49.3496, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.211866, "high": 8.27263, "low": 7.934087, "close": 7.977489, "volume": 289310}, "trend_line": 7.748571, "activity_lines": {"activity_5": 8.145893, "activity_10": 8.127901, "activity_20": 7.972179, "activity_30": 7.875812}, "trend_signal": 1, "fair_value": 7.831823, "relative_strength": 0.01156, "rate_of_change": 0.24050515007800538, "market_dynamics": 0.950402, "expectation": {"probability": 52.5985, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.968809, "high": 8.090337, "low": 7.890684, "close": 7.977489, "volume": 162801}, "trend_line": 7.766892, "activity_lines": {"activity_5": 8.068346, "activity_10": 8.110066, "activity_20": 7.985906, "activity_30": 7.89058}, "trend_signal": 1, "fair_value": 7.834502, "relative_strength": 2.170408, "rate_of_change": 0.23644359714843233, "market_dynamics": 0.659011, "expectation": {"probability": 51.4749, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.97749, "high": 8.151102, "low": 7.942768, "close": 8.151102, "volume": 100690}, "trend_line": 7.796388, "activity_lines": {"activity_5": 8.078184, "activity_10": 8.123955, "activity_20": 8.015321, "activity_30": 7.915368}, "trend_signal": 1, "fair_value": 7.838384, "relative_strength": 3.136333, "rate_of_change": 0.3797658059362737, "market_dynamics": 0.460464, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.13374, "high": 8.151102, "low": 7.98617, "close": 8.038255, "volume": 128248}, "trend_line": 7.821315, "activity_lines": {"activity_5": 8.059088, "activity_10": 8.112434, "activity_20": 8.032623, "activity_30": 7.930973}, "trend_signal": 1, "fair_value": 7.841633, "relative_strength": 3.02327, "rate_of_change": 0.3197249803370473, "market_dynamics": 0.157301, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.090338, "high": 8.142422, "low": 8.003532, "close": 8.012212, "volume": 108476}, "trend_line": 7.835405, "activity_lines": {"activity_5": 8.03999, "activity_10": 8.090653, "activity_20": 8.043537, "activity_30": 7.943289}, "trend_signal": 1, "fair_value": 7.842632, "relative_strength": 1.878302, "rate_of_change": 0.1801487345797924, "market_dynamics": -0.0839, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.012212, "high": 8.090338, "low": 7.951448, "close": 8.072977, "volume": 109740}, "trend_line": 7.852328, "activity_lines": {"activity_5": 8.053879, "activity_10": 8.077396, "activity_20": 8.056994, "activity_30": 7.958616}, "trend_signal": 1, "fair_value": 7.842662, "relative_strength": 2.178756, "rate_of_change": 0.21598117774384662, "market_dynamics": -0.203552, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.11638, "high": 8.12506, "low": 7.916725, "close": 8.029573, "volume": 114445}, "trend_line": 7.866189, "activity_lines": {"activity_5": 8.046935, "activity_10": 8.059087, "activity_20": 8.062668, "activity_30": 7.970051}, "trend_signal": 1, "fair_value": 7.842323, "relative_strength": 4.074259, "rate_of_change": 0.17652089927981035, "market_dynamics": -0.401731, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.029573, "high": 8.159782, "low": 8.003532, "close": 8.099019, "volume": 97225}, "trend_line": 7.882095, "activity_lines": {"activity_5": 8.059666, "activity_10": 8.060508, "activity_20": 8.072206, "activity_30": 7.985072}, "trend_signal": 1, "fair_value": 7.840708, "relative_strength": 4.144064, "rate_of_change": 0.20220719334355314, "market_dynamics": -0.416521, "expectation": {"probability": 50.9639, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.099018, "high": 8.289993, "low": 7.986171, "close": 8.168464, "volume": 167817}, "trend_line": 7.889, "activity_lines": {"activity_5": 8.099019, "activity_10": 8.077869, "activity_20": 8.086047, "activity_30": 8.003548}, "trend_signal": 1, "fair_value": 7.833651, "relative_strength": 7.020108, "rate_of_change": 0.08760361299883604, "market_dynamics": -0.322842, "expectation": {"probability": 51.1647, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.055615, "high": 8.055615, "low": 7.777835, "close": 7.994851, "volume": 187737}, "trend_line": 7.893621, "activity_lines": {"activity_5": 8.071819, "activity_10": 8.063665, "activity_20": 8.08025, "activity_30": 8.010377}, "trend_signal": 1, "fair_value": 7.826205, "relative_strength": 3.661261, "rate_of_change": 0.058575231334772576, "market_dynamics": -0.412069, "expectation": {"probability": 49.4745, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.012212, "high": 8.177145, "low": 7.96881, "close": 8.133741, "volume": 99837}, "trend_line": 7.911492, "activity_lines": {"activity_5": 8.092074, "activity_10": 8.078501, "activity_20": 8.086328, "activity_30": 8.025868}, "trend_signal": 1, "fair_value": 7.823726, "relative_strength": 2.980983, "rate_of_change": 0.2263979990931858, "market_dynamics": -0.466476, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.11638, "high": 8.194505, "low": 8.081657, "close": 8.151102, "volume": 125539}, "trend_line": 7.923207, "activity_lines": {"activity_5": 8.114065, "activity_10": 8.093652, "activity_20": 8.093893, "activity_30": 8.041327}, "trend_signal": 1, "fair_value": 7.822173, "relative_strength": 1.184287, "rate_of_change": 0.14807573590417203, "market_dynamics": -0.504296, "expectation": {"probability": 52.9225, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.151102, "high": 8.185825, "low": 7.994851, "close": 8.081657, "volume": 133095}, "trend_line": 7.930452, "activity_lines": {"activity_5": 8.104805, "activity_10": 8.093021, "activity_20": 8.094058, "activity_30": 8.05155}, "trend_signal": 1, "fair_value": 7.817911, "relative_strength": -1.119809, "rate_of_change": 0.09144024635479256, "market_dynamics": -0.560608, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.038254, "high": 8.11638, "low": 7.968809, "close": 7.98617, "volume": 101061}, "trend_line": 7.956067, "activity_lines": {"activity_5": 8.064874, "activity_10": 8.076291, "activity_20": 8.084179, "activity_30": 8.055144}, "trend_signal": 1, "fair_value": 7.812946, "relative_strength": 1.422828, "rate_of_change": 0.32299546104055815, "market_dynamics": -0.626428, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.951447, "high": 8.038254, "low": 7.908045, "close": 7.916726, "volume": 96264}, "trend_line": 7.975595, "activity_lines": {"activity_5": 8.013948, "activity_10": 8.047882, "activity_20": 8.066487, "activity_30": 8.052606}, "trend_signal": 1, "fair_value": 7.810887, "relative_strength": 0.478766, "rate_of_change": 0.24544790786704299, "market_dynamics": -0.69756, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.942767, "high": 8.177144, "low": 7.942767, "close": 7.994851, "volume": 219198}, "trend_line": 7.998536, "activity_lines": {"activity_5": 7.994272, "activity_10": 8.035413, "activity_20": 8.056029, "activity_30": 8.053849}, "trend_signal": 0, "fair_value": 7.808242, "relative_strength": 0.471735, "rate_of_change": 0.2876399817192251, "market_dynamics": -0.73506, "expectation": {"probability": 52.6295, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.994851, "high": 8.107699, "low": 7.951447, "close": 8.055615, "volume": 306762}, "trend_line": 8.018653, "activity_lines": {"activity_5": 8.00411, "activity_10": 8.035413, "activity_20": 8.052474, "activity_30": 8.057531}, "trend_signal": 0, "fair_value": 7.805624, "relative_strength": -2.852404, "rate_of_change": 0.2515085260602794, "market_dynamics": -0.719205, "expectation": {"probability": 51.6713, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.055615, "high": 8.133741, "low": 7.96881, "close": 8.020892, "volume": 144504}, "trend_line": 8.032224, "activity_lines": {"activity_5": 8.00874, "activity_10": 8.028626, "activity_20": 8.047348, "activity_30": 8.057676}, "trend_signal": 0, "fair_value": 7.801747, "relative_strength": -2.473094, "rate_of_change": 0.1692428890488077, "market_dynamics": -0.627407, "expectation": {"probability": 53.6373, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.029573, "high": 8.055615, "low": 7.942767, "close": 8.012212, "volume": 105266}, "trend_line": 8.048739, "activity_lines": {"activity_5": 8.014527, "activity_10": 8.021682, "activity_20": 8.042636, "activity_30": 8.056384}, "trend_signal": 0, "fair_value": 7.797439, "relative_strength": -1.639202, "rate_of_change": 0.20560930571657438, "market_dynamics": -0.568614, "expectation": {"probability": 53.0933, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.020892, "high": 8.151103, "low": 7.98617, "close": 8.12506, "volume": 121294}, "trend_line": 8.06255, "activity_lines": {"activity_5": 8.056194, "activity_10": 8.038096, "activity_20": 8.049415, "activity_30": 8.061308}, "trend_signal": 0, "fair_value": 7.792446, "relative_strength": -0.23568, "rate_of_change": 0.17159209660047942, "market_dynamics": -0.491285, "expectation": {"probability": 49.5612, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.12506, "high": 8.185825, "low": 8.046935, "close": 8.046935, "volume": 111861}, "trend_line": 8.060824, "activity_lines": {"activity_5": 8.05793, "activity_10": 8.037938, "activity_20": 8.049125, "activity_30": 8.060301}, "trend_signal": 0, "fair_value": 7.78592, "relative_strength": 0.317054, "rate_of_change": -0.021407619177551424, "market_dynamics": -0.545527, "expectation": {"probability": 48.4625, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.072977, "high": 8.151103, "low": 8.029573, "close": 8.046935, "volume": 165082}, "trend_line": 8.062849, "activity_lines": {"activity_5": 8.056194, "activity_10": 8.039359, "activity_20": 8.048505, "activity_30": 8.059405}, "trend_signal": 0, "fair_value": 7.779112, "relative_strength": 2.30316, "rate_of_change": 0.025121501226173914, "market_dynamics": -0.517359, "expectation": {"probability": 50.0505, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.046935, "high": 8.168463, "low": 7.994851, "close": 8.020892, "volume": 183534}, "trend_line": 8.067479, "activity_lines": {"activity_5": 8.046356, "activity_10": 8.037938, "activity_20": 8.045074, "activity_30": 8.056698}, "trend_signal": 0, "fair_value": 7.773264, "relative_strength": 3.229427, "rate_of_change": 0.057423870892293505, "market_dynamics": -0.50088, "expectation": {"probability": 47.6346, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.98617, "high": 8.046935, "low": 7.8386, "close": 7.934087, "volume": 217356}, "trend_line": 8.074134, "activity_lines": {"activity_5": 8.007583, "activity_10": 8.02184, "activity_20": 8.033996, "activity_30": 8.048092}, "trend_signal": 0, "fair_value": 7.767891, "relative_strength": 3.019251, "rate_of_change": 0.08249169288200563, "market_dynamics": -0.590848, "expectation": {"probability": 47.499, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.934087, "high": 8.020892, "low": 7.890683, "close": 7.98617, "volume": 130510}, "trend_line": 8.077896, "activity_lines": {"activity_5": 7.991379, "activity_10": 8.016158, "activity_20": 8.028375, "activity_30": 8.042417}, "trend_signal": 0, "fair_value": 7.764731, "relative_strength": 4.888392, "rate_of_change": 0.04659323216582785, "market_dynamics": -0.706629, "expectation": {"probability": 50.3794, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.98617, "high": 8.012211, "low": 7.916725, "close": 7.942767, "volume": 148538}, "trend_line": 8.068347, "activity_lines": {"activity_5": 7.969966, "activity_10": 8.001322, "activity_20": 8.018743, "activity_30": 8.033699}, "trend_signal": 0, "fair_value": 7.759883, "relative_strength": 4.422282, "rate_of_change": -0.11821147486921822, "market_dynamics": -0.848982, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.942767, "high": 8.159783, "low": 7.942767, "close": 8.142422, "volume": 140778}, "trend_line": 8.059088, "activity_lines": {"activity_5": 8.02205, "activity_10": 8.023734, "activity_20": 8.028747, "activity_30": 8.038478}, "trend_signal": 0, "fair_value": 7.756504, "relative_strength": 4.529549, "rate_of_change": -0.11475708717039722, "market_dynamics": -0.616187, "expectation": {"probability": 46.9004, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.142422, "high": 8.177145, "low": 7.977489, "close": 8.029573, "volume": 170000}, "trend_line": 8.050696, "activity_lines": {"activity_5": 8.030152, "activity_10": 8.024049, "activity_20": 8.027465, "activity_30": 8.036574}, "trend_signal": 0, "fair_value": 7.75334, "relative_strength": 4.856806, "rate_of_change": -0.10413088925197052, "market_dynamics": -0.466028, "expectation": {"probability": 48.1053, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.029573, "high": 8.046935, "low": 7.795196, "close": 7.908044, "volume": 257713}, "trend_line": 8.042016, "activity_lines": {"activity_5": 7.997165, "activity_10": 8.002111, "activity_20": 8.01494, "activity_30": 8.027371}, "trend_signal": 0, "fair_value": 7.746674, "relative_strength": 5.545466, "rate_of_change": -0.10781676515918649, "market_dynamics": -0.285181, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.899364, "high": 8.012211, "low": 7.821238, "close": 7.98617, "volume": 145504}, "trend_line": 8.034782, "activity_lines": {"activity_5": 7.991957, "activity_10": 7.996271, "activity_20": 8.011096, "activity_30": 8.023768}, "trend_signal": 0, "fair_value": 7.740228, "relative_strength": 4.621966, "rate_of_change": -0.08995256910705483, "market_dynamics": -0.157432, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.98617, "high": 8.220547, "low": 7.968809, "close": 8.203185, "volume": 205402}, "trend_line": 8.042305, "activity_lines": {"activity_5": 8.059087, "activity_10": 8.032414, "activity_20": 8.027961, "activity_30": 8.034632}, "trend_signal": 0, "fair_value": 7.734327, "relative_strength": 6.050418, "rate_of_change": 0.09363041834863516, "market_dynamics": 0.053671, "expectation": {"probability": 46.8201, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.194505, "high": 8.420201, "low": 8.133741, "close": 8.133741, "volume": 193128}, "trend_line": 8.047513, "activity_lines": {"activity_5": 8.085708, "activity_10": 8.05309, "activity_20": 8.037882, "activity_30": 8.040531}, "trend_signal": 0, "fair_value": 7.727513, "relative_strength": 5.458751, "rate_of_change": 0.06475755395996119, "market_dynamics": 0.261363, "expectation": {"probability": 44.6185, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.168463, "high": 8.316034, "low": 8.107699, "close": 8.316034, "volume": 186789}, "trend_line": 8.053011, "activity_lines": {"activity_5": 8.173672, "activity_10": 8.105331, "activity_20": 8.065246, "activity_30": 8.057855}, "trend_signal": 1, "fair_value": 7.725621, "relative_strength": 5.404445, "rate_of_change": 0.06831924347309953, "market_dynamics": 0.691008, "expectation": {"probability": 43.2941, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.307353, "high": 8.472286, "low": 8.281312, "close": 8.333395, "volume": 165627}, "trend_line": 8.062849, "activity_lines": {"activity_5": 8.248325, "activity_10": 8.155363, "activity_20": 8.093148, "activity_30": 8.075945}, "trend_signal": 1, "fair_value": 7.724686, "relative_strength": 3.901863, "rate_of_change": 0.12216548567983126, "market_dynamics": 1.148954, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.333396, "high": 8.53305, "low": 8.333396, "close": 8.463605, "volume": 204714}, "trend_line": 8.077896, "activity_lines": {"activity_5": 8.338025, "activity_10": 8.22181, "activity_20": 8.131798, "activity_30": 8.1018}, "trend_signal": 1, "fair_value": 7.724868, "relative_strength": 4.068408, "rate_of_change": 0.1866213791179882, "market_dynamics": 1.261429, "expectation": {"probability": 45.247, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.394159, "high": 8.446243, "low": 8.27263, "close": 8.437563, "volume": 191109}, "trend_line": 8.090048, "activity_lines": {"activity_5": 8.387215, "activity_10": 8.27484, "activity_20": 8.165363, "activity_30": 8.125004}, "trend_signal": 1, "fair_value": 7.723756, "relative_strength": 3.123575, "rate_of_change": 0.1504352123374528, "market_dynamics": 1.409444, "expectation": {"probability": 50.4253, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.437563, "high": 8.767426, "low": 8.428882, "close": 8.585134, "volume": 254605}, "trend_line": 8.108567, "activity_lines": {"activity_5": 8.469971, "activity_10": 8.345706, "activity_20": 8.210874, "activity_30": 8.156945}, "trend_signal": 1, "fair_value": 7.730818, "relative_strength": 2.027925, "rate_of_change": 0.22891087914436709, "market_dynamics": 1.49018, "expectation": {"probability": 45.67, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.602494, "high": 8.975762, "low": 8.602494, "close": 8.888954, "volume": 348674}, "trend_line": 8.134898, "activity_lines": {"activity_5": 8.623907, "activity_10": 8.463762, "activity_20": 8.282799, "activity_30": 8.207293}, "trend_signal": 1, "fair_value": 7.740673, "relative_strength": 4.529249, "rate_of_change": 0.32473062132925573, "market_dynamics": 1.609594, "expectation": {"probability": 46.3063, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.888955, "high": 9.045206, "low": 8.836872, "close": 9.010484, "volume": 193850}, "trend_line": 8.162966, "activity_lines": {"activity_5": 8.780158, "activity_10": 8.58829, "activity_20": 8.362165, "activity_30": 8.263782}, "trend_signal": 1, "fair_value": 7.754076, "relative_strength": 6.34226, "rate_of_change": 0.3450319844207155, "market_dynamics": 1.570175, "expectation": {"probability": 47.0458, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.010484, "high": 9.201458, "low": 8.923677, "close": 9.184096, "volume": 219671}, "trend_line": 8.202607, "activity_lines": {"activity_5": 8.949141, "activity_10": 8.724339, "activity_20": 8.453312, "activity_30": 8.329662}, "trend_signal": 1, "fair_value": 7.765916, "relative_strength": 6.345343, "rate_of_change": 0.48562005525932106, "market_dynamics": 1.58863, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.218818, "high": 9.322986, "low": 9.079928, "close": 9.322986, "volume": 266133}, "trend_line": 8.242249, "activity_lines": {"activity_5": 9.116387, "activity_10": 8.86386, "activity_20": 8.552643, "activity_30": 8.401944}, "trend_signal": 1, "fair_value": 7.775267, "relative_strength": 8.260062, "rate_of_change": 0.48328537500332325, "market_dynamics": 1.57942, "expectation": {"probability": 48.4464, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.322986, "high": 9.479237, "low": 9.305625, "close": 9.444514, "volume": 168489}, "trend_line": 8.285362, "activity_lines": {"activity_5": 9.265115, "activity_10": 9.005117, "activity_20": 8.657472, "activity_30": 8.47951}, "trend_signal": 1, "fair_value": 7.785867, "relative_strength": 10.121973, "rate_of_change": 0.5230732534287663, "market_dynamics": 1.465573, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.479237, "high": 9.687572, "low": 9.479237, "close": 9.600766, "volume": 264364}, "trend_line": 8.335999, "activity_lines": {"activity_5": 9.408635, "activity_10": 9.150952, "activity_20": 8.770526, "activity_30": 8.564374}, "trend_signal": 1, "fair_value": 7.795779, "relative_strength": 15.50278, "rate_of_change": 0.6111621918269842, "market_dynamics": 1.524402, "expectation": {"probability": 50.1072, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.600766, "high": 9.722294, "low": 8.676357, "close": 8.751395, "volume": 716912}, "trend_line": 8.361507, "activity_lines": {"activity_5": 9.221577, "activity_10": 9.118996, "activity_20": 8.795165, "activity_30": 8.591174}, "trend_signal": 1, "fair_value": 7.801442, "relative_strength": 13.423372, "rate_of_change": 0.3059981173222347, "market_dynamics": 1.335003, "expectation": {"probability": 53.6073, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.357441, "high": 9.05155, "low": 8.151084, "close": 8.648217, "volume": 711290}, "trend_line": 8.38589, "activity_lines": {"activity_5": 9.017398, "activity_10": 9.060681, "activity_20": 8.806086, "activity_30": 8.609671}, "trend_signal": 1, "fair_value": 7.807879, "relative_strength": 14.194308, "rate_of_change": 0.2916101128660213, "market_dynamics": 1.00023, "expectation": {"probability": 52.7186, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.779534, "high": 8.863953, "low": 8.666976, "close": 8.798294, "volume": 190690}, "trend_line": 8.412671, "activity_lines": {"activity_5": 8.898971, "activity_10": 9.026296, "activity_20": 8.828147, "activity_30": 8.636278}, "trend_signal": 1, "fair_value": 7.814733, "relative_strength": 11.632226, "rate_of_change": 0.319357873761756, "market_dynamics": 0.638091, "expectation": {"probability": 49.8546, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.798295, "high": 9.211007, "low": 8.713876, "close": 9.211007, "volume": 221913}, "trend_line": 8.451184, "activity_lines": {"activity_5": 8.953095, "activity_10": 9.060392, "activity_20": 8.88544, "activity_30": 8.687784}, "trend_signal": 1, "fair_value": 7.825963, "relative_strength": 14.579373, "rate_of_change": 0.45779752946478025, "market_dynamics": 0.263632, "expectation": {"probability": 50.3905, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.211007, "high": 9.436124, "low": 9.145348, "close": 9.398604, "volume": 202990}, "trend_line": 8.497108, "activity_lines": {"activity_5": 9.085317, "activity_10": 9.117216, "activity_20": 8.955512, "activity_30": 8.748908}, "trend_signal": 1, "fair_value": 7.839435, "relative_strength": 12.206301, "rate_of_change": 0.5434031491918906, "market_dynamics": 0.140975, "expectation": {"probability": 51.0146, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.398605, "high": 9.398605, "low": 8.807674, "close": 8.920233, "volume": 592360}, "trend_line": 8.527375, "activity_lines": {"activity_5": 9.07156, "activity_10": 9.077797, "activity_20": 8.973504, "activity_30": 8.776206}, "trend_signal": 1, "fair_value": 7.849642, "relative_strength": 5.484261, "rate_of_change": 0.3562035459593839, "market_dynamics": 0.072777, "expectation": {"probability": 53.6676, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.929612, "high": 9.03279, "low": 8.835814, "close": 9.004651, "volume": 303467}, "trend_line": 8.556695, "activity_lines": {"activity_5": 9.074687, "activity_10": 9.055368, "activity_20": 8.994717, "activity_30": 8.806998}, "trend_signal": 1, "fair_value": 7.860143, "relative_strength": 2.812906, "rate_of_change": 0.3438338292850993, "market_dynamics": 0.033657, "expectation": {"probability": 50.9897, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.004652, "high": 9.07031, "low": 8.807675, "close": 8.892093, "volume": 187689}, "trend_line": 8.584867, "activity_lines": {"activity_5": 9.016532, "activity_10": 9.015736, "activity_20": 9.00036, "activity_30": 8.828636}, "trend_signal": 1, "fair_value": 7.868439, "relative_strength": 2.033086, "rate_of_change": 0.32923926819875715, "market_dynamics": -0.175527, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.910852, "high": 9.04217, "low": 8.910852, "close": 8.976511, "volume": 132125}, "trend_line": 8.615853, "activity_lines": {"activity_5": 8.980263, "activity_10": 8.999288, "activity_20": 9.010762, "activity_30": 8.853904}, "trend_signal": 1, "fair_value": 7.878216, "relative_strength": 2.502147, "rate_of_change": 0.3609374495842557, "market_dynamics": -0.422056, "expectation": {"probability": 51.8298, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.976511, "high": 9.02341, "low": 8.845193, "close": 8.873333, "volume": 141191}, "trend_line": 8.644268, "activity_lines": {"activity_5": 8.925235, "activity_10": 8.972589, "activity_20": 9.007324, "activity_30": 8.870515}, "trend_signal": 1, "fair_value": 7.88832, "relative_strength": 0.180565, "rate_of_change": 0.32979903440786124, "market_dynamics": -0.642164, "expectation": {"probability": 51.4516, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.873333, "high": 8.957751, "low": 8.742015, "close": 8.742015, "volume": 184748}, "trend_line": 8.671199, "activity_lines": {"activity_5": 8.861452, "activity_10": 8.93524, "activity_20": 8.988727, "activity_30": 8.876822}, "trend_signal": 1, "fair_value": 7.898522, "relative_strength": -0.209198, "rate_of_change": 0.3115474901981217, "market_dynamics": -0.7842, "expectation": {"probability": 52.6952, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.742015, "high": 8.948372, "low": 8.732636, "close": 8.910852, "volume": 312202}, "trend_line": 8.702021, "activity_lines": {"activity_5": 8.865829, "activity_10": 8.928759, "activity_20": 8.984263, "activity_30": 8.892283}, "trend_signal": 1, "fair_value": 7.910795, "relative_strength": 1.324197, "rate_of_change": 0.35545257351377324, "market_dynamics": -0.771583, "expectation": {"probability": 51.1744, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.901472, "high": 9.126588, "low": 8.770155, "close": 9.098449, "volume": 237560}, "trend_line": 8.740544, "activity_lines": {"activity_5": 8.938992, "activity_10": 8.951612, "activity_20": 8.995535, "activity_30": 8.917859}, "trend_signal": 1, "fair_value": 7.924271, "relative_strength": 2.008844, "rate_of_change": 0.4426902670080851, "market_dynamics": -0.722412, "expectation": {"probability": 51.5661, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.098449, "high": 9.220387, "low": 9.023411, "close": 9.201628, "volume": 145325}, "trend_line": 8.775851, "activity_lines": {"activity_5": 9.03279, "activity_10": 8.987767, "activity_20": 9.013488, "activity_30": 8.947607}, "trend_signal": 1, "fair_value": 7.938606, "relative_strength": 2.886762, "rate_of_change": 0.4039451091373664, "market_dynamics": -0.640582, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.182868, "high": 9.64248, "low": 9.145349, "close": 9.379845, "volume": 356878}, "trend_line": 8.82086, "activity_lines": {"activity_5": 9.170987, "activity_10": 9.056496, "activity_20": 9.045477, "activity_30": 8.986574}, "trend_signal": 1, "fair_value": 7.955567, "relative_strength": 3.816636, "rate_of_change": 0.512873338437495, "market_dynamics": -0.248897, "expectation": {"probability": 52.6866, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.379845, "high": 9.529922, "low": 9.192248, "close": 9.267286, "volume": 148712}, "trend_line": 8.866168, "activity_lines": {"activity_5": 9.237896, "activity_10": 9.1051, "activity_20": 9.064409, "activity_30": 9.015376}, "trend_signal": 1, "fair_value": 7.96879, "relative_strength": 2.63966, "rate_of_change": 0.5136460617218769, "market_dynamics": -0.054263, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.267287, "high": 9.529922, "low": 9.248526, "close": 9.511163, "volume": 127769}, "trend_line": 8.917001, "activity_lines": {"activity_5": 9.35108, "activity_10": 9.191736, "activity_20": 9.105345, "activity_30": 9.056988}, "trend_signal": 1, "fair_value": 7.983428, "relative_strength": 2.927735, "rate_of_change": 0.5733367560822308, "market_dynamics": 0.17921, "expectation": {"probability": 51.8317, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.529922, "high": 9.623721, "low": 9.398605, "close": 9.417364, "volume": 128850}, "trend_line": 8.957474, "activity_lines": {"activity_5": 9.392977, "activity_10": 9.252108, "activity_20": 9.13579, "activity_30": 9.08927}, "trend_signal": 1, "fair_value": 7.994844, "relative_strength": 5.001809, "rate_of_change": 0.45388578514232136, "market_dynamics": 0.344549, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.417364, "high": 9.511163, "low": 9.286046, "close": 9.370464, "volume": 182058}, "trend_line": 8.998698, "activity_lines": {"activity_5": 9.397979, "activity_10": 9.294403, "activity_20": 9.161319, "activity_30": 9.115914}, "trend_signal": 1, "fair_value": 8.002992, "relative_strength": 1.901955, "rate_of_change": 0.4602190304989968, "market_dynamics": 0.23044, "expectation": {"probability": 53.7519, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.379845, "high": 9.773798, "low": 9.361085, "close": 9.679999, "volume": 147599}, "trend_line": 9.044163, "activity_lines": {"activity_5": 9.494904, "activity_10": 9.385813, "activity_20": 9.21668, "activity_30": 9.159869}, "trend_signal": 1, "fair_value": 8.014609, "relative_strength": 4.924419, "rate_of_change": 0.5052397580183277, "market_dynamics": 0.406418, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.679999, "high": 9.998915, "low": 9.567441, "close": 9.998915, "volume": 141630}, "trend_line": 9.099681, "activity_lines": {"activity_5": 9.678124, "activity_10": 9.520542, "activity_20": 9.302037, "activity_30": 9.221466}, "trend_signal": 1, "fair_value": 8.028665, "relative_strength": 6.095972, "rate_of_change": 0.6138544827199717, "market_dynamics": 0.570471, "expectation": {"probability": 52.0744, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.998914, "high": 10.073953, "low": 9.661241, "close": 9.830077, "volume": 6664204}, "trend_line": 9.14523, "activity_lines": {"activity_5": 9.756289, "activity_10": 9.601721, "activity_20": 9.365373, "activity_30": 9.268588}, "trend_signal": 1, "fair_value": 8.042776, "relative_strength": 5.897923, "rate_of_change": 0.5005560085018298, "market_dynamics": 0.872846, "expectation": {"probability": 55.4159, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.830077, "high": 9.980155, "low": 9.604961, "close": 9.661241, "volume": 1115963}, "trend_line": 9.186019, "activity_lines": {"activity_5": 9.756915, "activity_10": 9.635488, "activity_20": 9.407002, "activity_30": 9.301879}, "trend_signal": 1, "fair_value": 8.05447, "relative_strength": 2.667408, "rate_of_change": 0.446013932946467, "market_dynamics": 1.009935, "expectation": {"probability": 54.5555, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.66124, "high": 9.886357, "low": 9.66124, "close": 9.773798, "volume": 200847}, "trend_line": 9.225641, "activity_lines": {"activity_5": 9.778801, "activity_10": 9.679488, "activity_20": 9.455241, "activity_30": 9.339801}, "trend_signal": 1, "fair_value": 8.066687, "relative_strength": 2.169274, "rate_of_change": 0.43132939307005136, "market_dynamics": 0.978937, "expectation": {"probability": 51.1396, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.69876, "high": 9.717519, "low": 9.351705, "close": 9.492403, "volume": 2470817}, "trend_line": 9.245756, "activity_lines": {"activity_5": 9.68, "activity_10": 9.661922, "activity_20": 9.474, "activity_30": 9.357011}, "trend_signal": 1, "fair_value": 8.07898, "relative_strength": 0.145997, "rate_of_change": 0.21803363040032178, "market_dynamics": 0.84968, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.529922, "high": 9.529922, "low": 9.201628, "close": 9.314186, "volume": 488253}, "trend_line": 9.25588, "activity_lines": {"activity_5": 9.5343, "activity_10": 9.609907, "activity_20": 9.47534, "activity_30": 9.361426}, "trend_signal": 1, "fair_value": 8.090872, "relative_strength": -1.716361, "rate_of_change": 0.10949888792219215, "market_dynamics": 0.422441, "expectation": {"probability": 53.8023, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.295426, "high": 9.473643, "low": 9.257907, "close": 9.379845, "volume": 373544}, "trend_line": 9.262404, "activity_lines": {"activity_5": 9.456134, "activity_10": 9.568977, "activity_20": 9.481058, "activity_30": 9.369424}, "trend_signal": 1, "fair_value": 8.103333, "relative_strength": -2.2677, "rate_of_change": 0.0704849241779349, "market_dynamics": 0.104823, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.379844, "high": 9.398605, "low": 9.211008, "close": 9.323565, "volume": 284975}, "trend_line": 9.262424, "activity_lines": {"activity_5": 9.389224, "activity_10": 9.520201, "activity_20": 9.479628, "activity_30": 9.37337}, "trend_signal": 1, "fair_value": 8.114444, "relative_strength": -3.286229, "rate_of_change": 0.00021592666438694365, "market_dynamics": -0.288586, "expectation": {"probability": 54.2777, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.323565, "high": 9.64248, "low": 9.323565, "close": 9.454884, "volume": 249125}, "trend_line": 9.262769, "activity_lines": {"activity_5": 9.388599, "activity_10": 9.497008, "activity_20": 9.488651, "activity_30": 9.385786}, "trend_signal": 1, "fair_value": 8.125854, "relative_strength": -3.034309, "rate_of_change": 0.0037247269181496113, "market_dynamics": -0.611273, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.473644, "high": 9.848837, "low": 9.473644, "close": 9.773798, "volume": 356353}, "trend_line": 9.268537, "activity_lines": {"activity_5": 9.51554, "activity_10": 9.530263, "activity_20": 9.525768, "activity_30": 9.418756}, "trend_signal": 1, "fair_value": 8.138961, "relative_strength": -5.024422, "rate_of_change": 0.062270796130182805, "market_dynamics": -0.574888, "expectation": {"probability": 51.0168, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.773798, "high": 10.092713, "low": 9.69876, "close": 10.036433, "volume": 226498}, "trend_line": 9.311372, "activity_lines": {"activity_5": 9.711266, "activity_10": 9.609566, "activity_20": 9.583611, "activity_30": 9.468298}, "trend_signal": 1, "fair_value": 8.154395, "relative_strength": -4.006007, "rate_of_change": 0.46215492261616026, "market_dynamics": -0.408767, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.036433, "high": 10.186511, "low": 9.755038, "close": 10.148992, "volume": 360480}, "trend_line": 9.361398, "activity_lines": {"activity_5": 9.896361, "activity_10": 9.708651, "activity_20": 9.646009, "activity_30": 9.522338}, "trend_signal": 1, "fair_value": 8.170896, "relative_strength": -1.378694, "rate_of_change": 0.5372570229177721, "market_dynamics": -0.093019, "expectation": {"probability": 53.0541, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.224031, "high": 10.505426, "low": 10.148992, "close": 10.317829, "volume": 296498}, "trend_line": 9.412049, "activity_lines": {"activity_5": 10.086459, "activity_10": 9.832635, "activity_20": 9.718591, "activity_30": 9.584043}, "trend_signal": 1, "fair_value": 8.188925, "relative_strength": -1.119367, "rate_of_change": 0.5410623498755232, "market_dynamics": 0.26046, "expectation": {"probability": 54.2451, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.317829, "high": 10.317829, "low": 9.961395, "close": 10.111472, "volume": 226554}, "trend_line": 9.442064, "activity_lines": {"activity_5": 10.141488, "activity_10": 9.907162, "activity_20": 9.765714, "activity_30": 9.629167}, "trend_signal": 1, "fair_value": 8.203802, "relative_strength": -0.04847, "rate_of_change": 0.31889974223466716, "market_dynamics": 0.370629, "expectation": {"probability": 55.6285, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.111472, "high": 10.392868, "low": 10.073953, "close": 10.317829, "volume": 289645}, "trend_line": 9.472705, "activity_lines": {"activity_5": 10.221529, "activity_10": 10.013069, "activity_20": 9.828156, "activity_30": 9.685668}, "trend_signal": 1, "fair_value": 8.220743, "relative_strength": -0.706515, "rate_of_change": 0.32451591092794174, "market_dynamics": 0.458268, "expectation": {"probability": 54.1319, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.317829, "high": 10.749302, "low": 10.22403, "close": 10.617984, "volume": 259418}, "trend_line": 9.529297, "activity_lines": {"activity_5": 10.365353, "activity_10": 10.158542, "activity_20": 9.914719, "activity_30": 9.759557}, "trend_signal": 1, "fair_value": 8.239905, "relative_strength": 0.409179, "rate_of_change": 0.5974217501759023, "market_dynamics": 0.616565, "expectation": {"probability": 53.6872, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.655503, "high": 10.8431, "low": 10.636744, "close": 10.674263, "volume": 195949}, "trend_line": 9.584951, "activity_lines": {"activity_5": 10.489167, "activity_10": 10.290542, "activity_20": 10.00021, "activity_30": 9.833426}, "trend_signal": 1, "fair_value": 8.259477, "relative_strength": 1.156331, "rate_of_change": 0.5840304903918991, "market_dynamics": 0.771738, "expectation": {"probability": 54.4196, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.711783, "high": 11.180775, "low": 10.711783, "close": 11.180775, "volume": 256033}, "trend_line": 9.66124, "activity_lines": {"activity_5": 10.746801, "activity_10": 10.4911, "activity_20": 10.128401, "activity_30": 9.936382}, "trend_signal": 1, "fair_value": 8.281702, "relative_strength": 4.220696, "rate_of_change": 0.7959247783321913, "market_dynamics": 1.052552, "expectation": {"probability": 54.5808, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.180775, "high": 11.368372, "low": 11.124495, "close": 11.368372, "volume": 118591}, "trend_line": 9.740969, "activity_lines": {"activity_5": 11.009436, "activity_10": 10.692, "activity_20": 10.266061, "activity_30": 10.04652}, "trend_signal": 1, "fair_value": 8.304042, "relative_strength": 5.079153, "rate_of_change": 0.8252460346705018, "market_dynamics": 1.250584, "expectation": {"probability": 54.7409, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.368372, "high": 11.799845, "low": 11.368372, "close": 11.762325, "volume": 231365}, "trend_line": 9.837268, "activity_lines": {"activity_5": 11.319597, "activity_10": 10.929736, "activity_20": 10.431727, "activity_30": 10.17693}, "trend_signal": 1, "fair_value": 8.327523, "relative_strength": 6.437313, "rate_of_change": 0.9885977462817112, "market_dynamics": 1.3422, "expectation": {"probability": 54.7409, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.762325, "high": 11.799844, "low": 11.312093, "close": 11.53721, "volume": 205715}, "trend_line": 9.930442, "activity_lines": {"activity_5": 11.458419, "activity_10": 11.090387, "activity_20": 10.566038, "activity_30": 10.286603}, "trend_signal": 1, "fair_value": 8.348375, "relative_strength": 3.13789, "rate_of_change": 0.9471532136767996, "market_dynamics": 1.370601, "expectation": {"probability": 57.671, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.537209, "high": 11.687286, "low": 11.387132, "close": 11.687286, "volume": 195388}, "trend_line": 10.022989, "activity_lines": {"activity_5": 11.585984, "activity_10": 11.251038, "activity_20": 10.707316, "activity_30": 10.399948}, "trend_signal": 1, "fair_value": 8.370089, "relative_strength": 2.329425, "rate_of_change": 0.9319524750257994, "market_dynamics": 1.377106, "expectation": {"probability": 53.6482, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.537209, "high": 11.856124, "low": 11.312093, "close": 11.687286, "volume": 263599}, "trend_line": 10.109284, "activity_lines": {"activity_5": 11.646015, "activity_10": 11.383721, "activity_20": 10.83975, "activity_30": 10.507322}, "trend_signal": 1, "fair_value": 8.391408, "relative_strength": 3.280603, "rate_of_change": 0.8609707144246072, "market_dynamics": 1.4122, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.687286, "high": 11.781085, "low": 11.44341, "close": 11.53721, "volume": 180221}, "trend_line": 10.187137, "activity_lines": {"activity_5": 11.622253, "activity_10": 11.464217, "activity_20": 10.948244, "activity_30": 10.599446}, "trend_signal": 1, "fair_value": 8.411172, "relative_strength": 2.692942, "rate_of_change": 0.770113887393007, "market_dynamics": 1.328135, "expectation": {"probability": 55.8303, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.555968, "high": 11.743566, "low": 10.974418, "close": 11.368372, "volume": 450805}, "trend_line": 10.253421, "activity_lines": {"activity_5": 11.530956, "activity_10": 11.488093, "activity_20": 11.032261, "activity_30": 10.675655}, "trend_signal": 1, "fair_value": 8.430248, "relative_strength": -0.909453, "rate_of_change": 0.650663675181747, "market_dynamics": 1.178962, "expectation": {"probability": 56.2003, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.387132, "high": 11.462171, "low": 11.274574, "close": 11.424651, "volume": 263730}, "trend_line": 10.325333, "activity_lines": {"activity_5": 11.484682, "activity_10": 11.503101, "activity_20": 11.112704, "activity_30": 10.751218}, "trend_signal": 1, "fair_value": 8.45285, "relative_strength": -0.78568, "rate_of_change": 0.7013464091643276, "market_dynamics": 0.94956, "expectation": {"probability": 54.1147, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.424651, "high": 11.724806, "low": 11.349612, "close": 11.668527, "volume": 296041}, "trend_line": 10.397245, "activity_lines": {"activity_5": 11.527204, "activity_10": 11.547783, "activity_20": 11.206324, "activity_30": 10.837876}, "trend_signal": 1, "fair_value": 8.476324, "relative_strength": -1.645308, "rate_of_change": 0.696461799343414, "market_dynamics": 0.733357, "expectation": {"probability": 54.0192, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.706046, "high": 12.043721, "low": 11.593488, "close": 11.949922, "volume": 242155}, "trend_line": 10.481664, "activity_lines": {"activity_5": 11.664775, "activity_10": 11.62555, "activity_20": 11.315845, "activity_30": 10.938049}, "trend_signal": 1, "fair_value": 8.501106, "relative_strength": 0.141401, "rate_of_change": 0.8119362388786691, "market_dynamics": 0.654815, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.724806, "high": 12.06248, "low": 11.44341, "close": 11.687286, "volume": 322272}, "trend_line": 10.558891, "activity_lines": {"activity_5": 11.697292, "activity_10": 11.641581, "activity_20": 11.387846, "activity_30": 11.015831}, "trend_signal": 1, "fair_value": 8.526727, "relative_strength": 1.223678, "rate_of_change": 0.7367818697489141, "market_dynamics": 0.520756, "expectation": {"probability": 56.6296, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.424651, "high": 11.949922, "low": 11.312093, "close": 11.837364, "volume": 379520}, "trend_line": 10.630803, "activity_lines": {"activity_5": 11.769829, "activity_10": 11.6791, "activity_20": 11.46351, "activity_30": 11.098313}, "trend_signal": 1, "fair_value": 8.557018, "relative_strength": 1.920417, "rate_of_change": 0.6810563723027455, "market_dynamics": 0.472037, "expectation": {"probability": 53.1833, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.837364, "high": 12.08124, "low": 11.593488, "close": 11.593488, "volume": 326041}, "trend_line": 10.683956, "activity_lines": {"activity_5": 11.729808, "activity_10": 11.670914, "activity_20": 11.506122, "activity_30": 11.160422}, "trend_signal": 1, "fair_value": 8.585251, "relative_strength": 2.239974, "rate_of_change": 0.49999045227345484, "market_dynamics": 0.275433, "expectation": {"probability": 56.8928, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.443411, "high": 12.043721, "low": 11.255814, "close": 11.668527, "volume": 541473}, "trend_line": 10.745237, "activity_lines": {"activity_5": 11.703545, "activity_10": 11.675349, "activity_20": 11.548465, "activity_30": 11.223942}, "trend_signal": 1, "fair_value": 8.612829, "relative_strength": 4.291937, "rate_of_change": 0.573579674045824, "market_dynamics": 0.065429, "expectation": {"probability": 53.0345, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.668526, "high": 12.137519, "low": 11.6, "close": 11.76, "volume": 500795}, "trend_line": 10.815196, "activity_lines": {"activity_5": 11.707772, "activity_10": 11.696755, "activity_20": 11.592284, "activity_30": 11.289411}, "trend_signal": 1, "fair_value": 8.640547, "relative_strength": 1.39094, "rate_of_change": 0.6510698647223954, "market_dynamics": -0.036615, "expectation": {"probability": 53.9644, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.78, "high": 12.26, "low": 11.76, "close": 12.16, "volume": 303013}, "trend_line": 10.894736, "activity_lines": {"activity_5": 11.857995, "activity_10": 11.789567, "activity_20": 11.667331, "activity_30": 11.376172}, "trend_signal": 1, "fair_value": 8.670829, "relative_strength": 1.318605, "rate_of_change": 0.7354466807628796, "market_dynamics": -0.146521, "expectation": {"probability": 54.3787, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.06, "high": 12.18, "low": 11.6, "close": 11.64, "volume": 262690}, "trend_line": 10.966323, "activity_lines": {"activity_5": 11.803369, "activity_10": 11.77651, "activity_20": 11.683099, "activity_30": 11.424254}, "trend_signal": 1, "fair_value": 8.698193, "relative_strength": -4.309396, "rate_of_change": 0.6570787947500443, "market_dynamics": -0.275568, "expectation": {"probability": 60.2393, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.6, "high": 11.76, "low": 11.5, "close": 11.76, "volume": 233787}, "trend_line": 11.04785, "activity_lines": {"activity_5": 11.801902, "activity_10": 11.780332, "activity_20": 11.704, "activity_30": 11.475459}, "trend_signal": 1, "fair_value": 8.726274, "relative_strength": -2.11949, "rate_of_change": 0.7434305920042775, "market_dynamics": -0.437382, "expectation": {"probability": 55.8748, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.74, "high": 11.8, "low": 10.72, "close": 10.88, "volume": 333016}, "trend_line": 11.097855, "activity_lines": {"activity_5": 11.496, "activity_10": 11.618058, "activity_20": 11.635653, "activity_30": 11.46463}, "trend_signal": 1, "fair_value": 8.748299, "relative_strength": -10.562152, "rate_of_change": 0.4526220033762111, "market_dynamics": -0.663502, "expectation": {"probability": 62.7096, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.88, "high": 11.48, "low": 10.86, "close": 11.26, "volume": 311769}, "trend_line": 11.162403, "activity_lines": {"activity_5": 11.369333, "activity_10": 11.539211, "activity_20": 11.602517, "activity_30": 11.475091}, "trend_signal": 1, "fair_value": 8.772554, "relative_strength": -6.024182, "rate_of_change": 0.581625908790485, "market_dynamics": -0.909092, "expectation": {"probability": 55.1797, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.26, "high": 11.68, "low": 11.26, "close": 11.4, "volume": 194325}, "trend_line": 11.22724, "activity_lines": {"activity_5": 11.322667, "activity_10": 11.498362, "activity_20": 11.582337, "activity_30": 11.49042}, "trend_signal": 1, "fair_value": 8.796824, "relative_strength": -5.26167, "rate_of_change": 0.5808516320365849, "market_dynamics": -1.014024, "expectation": {"probability": 55.6216, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.4, "high": 11.7, "low": 11.3, "close": 11.66, "volume": 213595}, "trend_line": 11.290113, "activity_lines": {"activity_5": 11.413333, "activity_10": 11.51001, "activity_20": 11.586768, "activity_30": 11.51834}, "trend_signal": 1, "fair_value": 8.823902, "relative_strength": -6.271203, "rate_of_change": 0.5600040615502985, "market_dynamics": -1.053207, "expectation": {"probability": 56.1977, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.66, "high": 12.18, "low": 11.54, "close": 12.14, "volume": 261222}, "trend_line": 11.360232, "activity_lines": {"activity_5": 11.662667, "activity_10": 11.612155, "activity_20": 11.6374, "activity_30": 11.573171}, "trend_signal": 1, "fair_value": 8.852605, "relative_strength": -2.056933, "rate_of_change": 0.621065528750687, "market_dynamics": -0.86965, "expectation": {"probability": 56.5073, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.02, "high": 12.08, "low": 11.94, "close": 11.98, "volume": 18944}, "trend_line": 11.421266, "activity_lines": {"activity_5": 11.833333, "activity_10": 11.675273, "activity_20": 11.669925, "activity_30": 11.613156}, "trend_signal": 1, "fair_value": 8.879091, "relative_strength": -3.383741, "rate_of_change": 0.537260154546134, "market_dynamics": -0.74801, "expectation": {"probability": 60.834, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.64, "high": 11.76, "low": 11.64, "close": 11.72, "volume": 12895}, "trend_line": 11.468005, "activity_lines": {"activity_5": 11.844, "activity_10": 11.685455, "activity_20": 11.676293, "activity_30": 11.632429}, "trend_signal": 1, "fair_value": 8.903548, "relative_strength": -3.502926, "rate_of_change": 0.4092278386651754, "market_dynamics": -0.656554, "expectation": {"probability": 59.9059, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.8, "high": 11.92, "low": 11.46, "close": 11.52, "volume": 54861}, "trend_line": 11.514956, "activity_lines": {"activity_5": 11.757333, "activity_10": 11.66, "activity_20": 11.663458, "activity_30": 11.635784}, "trend_signal": 1, "fair_value": 8.929469, "relative_strength": -3.585468, "rate_of_change": 0.4094086111751779, "market_dynamics": -0.693111, "expectation": {"probability": 59.1216, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.2, "high": 11.32, "low": 11.12, "close": 11.32, "volume": 21424}, "trend_line": 11.548362, "activity_lines": {"activity_5": 11.596, "activity_10": 11.609818, "activity_20": 11.631657, "activity_30": 11.623206}, "trend_signal": 1, "fair_value": 8.953849, "relative_strength": -3.750451, "rate_of_change": 0.29010966259879223, "market_dynamics": -0.911132, "expectation": {"probability": 60.2144, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.48, "high": 11.54, "low": 11.42, "close": 11.5, "volume": 27838}, "trend_line": 11.577762, "activity_lines": {"activity_5": 11.517333, "activity_10": 11.598182, "activity_20": 11.61723, "activity_30": 11.620086}, "trend_signal": 0, "fair_value": 8.979538, "relative_strength": -4.087272, "rate_of_change": 0.25458155883926015, "market_dynamics": -0.990837, "expectation": {"probability": 50.845, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.24, "high": 11.26, "low": 11.08, "close": 11.12, "volume": 19101}, "trend_line": 11.59262, "activity_lines": {"activity_5": 11.354667, "activity_10": 11.522182, "activity_20": 11.566253, "activity_30": 11.590553}, "trend_signal": 0, "fair_value": 9.002169, "relative_strength": -5.733633, "rate_of_change": 0.1283322286293349, "market_dynamics": -1.088452, "expectation": {"probability": 59.9537, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.06, "high": 11.08, "low": 10.94, "close": 11.06, "volume": 43607}, "trend_line": 11.588594, "activity_lines": {"activity_5": 11.229333, "activity_10": 11.430909, "activity_20": 11.512174, "activity_30": 11.55619}, "trend_signal": 0, "fair_value": 9.024312, "relative_strength": -6.10948, "rate_of_change": -0.03472899137554445, "market_dynamics": -1.142075, "expectation": {"probability": 58.2695, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.2, "high": 11.26, "low": 11.18, "close": 11.24, "volume": 17757}, "trend_line": 11.584315, "activity_lines": {"activity_5": 11.208, "activity_10": 11.376, "activity_20": 11.479476, "activity_30": 11.5337}, "trend_signal": 0, "fair_value": 9.047661, "relative_strength": -4.867926, "rate_of_change": -0.036924237746187034, "market_dynamics": -1.119885, "expectation": {"probability": 49.4986, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.94, "high": 12.06, "low": 11.9, "close": 12.0, "volume": 41572}, "trend_line": 11.592238, "activity_lines": {"activity_5": 11.458667, "activity_10": 11.462182, "activity_20": 11.521288, "activity_30": 11.560519}, "trend_signal": 0, "fair_value": 9.075622, "relative_strength": 1.278501, "rate_of_change": 0.06839420371424554, "market_dynamics": -0.939724, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.48, "high": 12.5, "low": 12.34, "close": 12.34, "volume": 28955}, "trend_line": 11.618997, "activity_lines": {"activity_5": 11.777333, "activity_10": 11.604, "activity_20": 11.594707, "activity_30": 11.608761}, "trend_signal": 0, "fair_value": 9.106851, "relative_strength": 3.76369, "rate_of_change": 0.2308354952684736, "market_dynamics": -0.509433, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.26, "high": 12.32, "low": 12.2, "close": 12.24, "volume": 20056}, "trend_line": 11.637421, "activity_lines": {"activity_5": 12.006667, "activity_10": 11.724, "activity_20": 11.655048, "activity_30": 11.648826}, "trend_signal": 1, "fair_value": 9.137854, "relative_strength": 1.179022, "rate_of_change": 0.15856790392492184, "market_dynamics": -0.037329, "expectation": {"probability": 55.8433, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 12.26, "high": 12.32, "low": 12.08, "close": 12.22, "volume": 132315}, "trend_line": 11.655178, "activity_lines": {"activity_5": 12.154667, "activity_10": 11.835636, "activity_20": 11.710762, "activity_30": 11.686412}, "trend_signal": 1, "fair_value": 9.168728, "relative_strength": 0.159739, "rate_of_change": 0.1525853537480476, "market_dynamics": 0.444369, "expectation": {"probability": 57.0163, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 12.22, "high": 12.5, "low": 12.22, "close": 12.22, "volume": 130204}, "trend_line": 11.677938, "activity_lines": {"activity_5": 12.225333, "activity_10": 11.938182, "activity_20": 11.764286, "activity_30": 11.722852}, "trend_signal": 1, "fair_value": 9.1981, "relative_strength": -1.346758, "rate_of_change": 0.19527801291408756, "market_dynamics": 0.703066, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 12.22, "high": 12.62, "low": 12.18, "close": 12.6, "volume": 243744}, "trend_line": 11.718992, "activity_lines": {"activity_5": 12.357333, "activity_10": 12.097091, "activity_20": 11.853714, "activity_30": 11.78234}, "trend_signal": 1, "fair_value": 9.230529, "relative_strength": 2.648691, "rate_of_change": 0.3515517893655611, "market_dynamics": 0.861991, "expectation": {"probability": 53.8963, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 12.6, "high": 12.74, "low": 12.34, "close": 12.68, "volume": 127236}, "trend_line": 11.760837, "activity_lines": {"activity_5": 12.476, "activity_10": 12.247273, "activity_20": 11.94619, "activity_30": 11.84434}, "trend_signal": 1, "fair_value": 9.263005, "relative_strength": 1.941643, "rate_of_change": 0.357069959600624, "market_dynamics": 0.987813, "expectation": {"probability": 54.4922, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 12.68, "high": 13.08, "low": 12.6, "close": 13.0, "volume": 204761}, "trend_line": 11.80522, "activity_lines": {"activity_5": 12.678667, "activity_10": 12.434182, "activity_20": 12.064762, "activity_30": 11.924286}, "trend_signal": 1, "fair_value": 9.29862, "relative_strength": 4.134351, "rate_of_change": 0.3773796031693989, "market_dynamics": 1.134544, "expectation": {"probability": 54.9468, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [7.444025, 7.379365, 7.193465, 7.419778, 7.435943, 7.104558, 7.541015, 7.444025, 7.435942, 7.274291, 7.290457, 7.549098, 7.565263, 7.613759, 7.654172, 7.961308, 7.823904, 7.613759, 7.815822, 7.864317, 7.217714, 7.338952, 7.306621, 7.468272, 7.613758, 7.516768, 7.710749, 8.163371, 7.98617, 7.882003, 7.734433, 7.855961, 8.229227, 8.420201, 8.281312, 8.168464, 8.211866, 7.968809, 7.97749, 8.13374, 8.090338, 8.012212, 8.11638, 8.029573, 8.099018, 8.055615, 8.012212, 8.11638, 8.151102, 8.038254, 7.951447, 7.942767, 7.994851, 8.055615, 8.029573, 8.020892, 8.12506, 8.072977, 8.046935, 7.98617, 7.934087, 7.98617, 7.942767, 8.142422, 8.029573, 7.899364, 7.98617, 8.194505, 8.168463, 8.307353, 8.333396, 8.394159, 8.437563, 8.602494, 8.888955, 9.010484, 9.218818, 9.322986, 9.479237, 9.600766, 8.357441, 8.779534, 8.798295, 9.211007, 9.398605, 8.929612, 9.004652, 8.910852, 8.976511, 8.873333, 8.742015, 8.901472, 9.098449, 9.182868, 9.379845, 9.267287, 9.529922, 9.417364, 9.379845, 9.679999, 9.998914, 9.830077, 9.66124, 9.69876, 9.529922, 9.295426, 9.379844, 9.323565, 9.473644, 9.773798, 10.036433, 10.224031, 10.317829, 10.111472, 10.317829, 10.655503, 10.711783, 11.180775, 11.368372, 11.762325, 11.537209, 11.537209, 11.687286, 11.555968, 11.387132, 11.424651, 11.706046, 11.724806, 11.424651, 11.837364, 11.443411, 11.668526, 11.78, 12.06, 11.6, 11.74, 10.88, 11.26, 11.4, 11.66, 12.02, 11.64, 11.8, 11.2, 11.48, 11.24, 11.06, 11.2, 11.94, 12.48, 12.26, 12.26, 12.22, 12.22, 12.6, 12.68], "highs": [7.444025, 7.411695, 7.557181, 7.74308, 7.468273, 7.557181, 7.573345, 7.621841, 7.476355, 7.290457, 7.605676, 7.726914, 7.678419, 7.694585, 7.96939, 7.977472, 7.864316, 7.872399, 7.90473, 7.864317, 7.338952, 7.403612, 7.492521, 7.638006, 7.702666, 7.759245, 8.131041, 8.308857, 8.099018, 7.916725, 7.951448, 8.39416, 8.498327, 8.507007, 8.324715, 8.289992, 8.27263, 8.090337, 8.151102, 8.151102, 8.142422, 8.090338, 8.12506, 8.159782, 8.289993, 8.055615, 8.177145, 8.194505, 8.185825, 8.11638, 8.038254, 8.177144, 8.107699, 8.133741, 8.055615, 8.151103, 8.185825, 8.151103, 8.168463, 8.046935, 8.020892, 8.012211, 8.159783, 8.177145, 8.046935, 8.012211, 8.220547, 8.420201, 8.316034, 8.472286, 8.53305, 8.446243, 8.767426, 8.975762, 9.045206, 9.201458, 9.322986, 9.479237, 9.687572, 9.722294, 9.05155, 8.863953, 9.211007, 9.436124, 9.398605, 9.03279, 9.07031, 9.04217, 9.02341, 8.957751, 8.948372, 9.126588, 9.220387, 9.64248, 9.529922, 9.529922, 9.623721, 9.511163, 9.773798, 9.998915, 10.073953, 9.980155, 9.886357, 9.717519, 9.529922, 9.473643, 9.398605, 9.64248, 9.848837, 10.092713, 10.186511, 10.505426, 10.317829, 10.392868, 10.749302, 10.8431, 11.180775, 11.368372, 11.799845, 11.799844, 11.687286, 11.856124, 11.781085, 11.743566, 11.462171, 11.724806, 12.043721, 12.06248, 11.949922, 12.08124, 12.043721, 12.137519, 12.26, 12.18, 11.76, 11.8, 11.48, 11.68, 11.7, 12.18, 12.08, 11.76, 11.92, 11.32, 11.54, 11.26, 11.08, 11.26, 12.06, 12.5, 12.32, 12.32, 12.5, 12.62, 12.74, 13.08], "lows": [7.233879, 7.056062, 7.11264, 7.33087, 7.088393, 7.104558, 7.290457, 7.347035, 7.201548, 7.064145, 7.250044, 7.549098, 7.516768, 7.605676, 7.638006, 7.791574, 7.597593, 7.589512, 7.718831, 7.153054, 7.161136, 7.290457, 7.282374, 7.42786, 7.516768, 7.435942, 7.710749, 7.968809, 7.855962, 7.717072, 7.734433, 7.8386, 8.220547, 8.229227, 8.12506, 8.12506, 7.934087, 7.890684, 7.942768, 7.98617, 8.003532, 7.951448, 7.916725, 8.003532, 7.986171, 7.777835, 7.96881, 8.081657, 7.994851, 7.968809, 7.908045, 7.942767, 7.951447, 7.96881, 7.942767, 7.98617, 8.046935, 8.029573, 7.994851, 7.8386, 7.890683, 7.916725, 7.942767, 7.977489, 7.795196, 7.821238, 7.968809, 8.133741, 8.107699, 8.281312, 8.333396, 8.27263, 8.428882, 8.602494, 8.836872, 8.923677, 9.079928, 9.305625, 9.479237, 8.676357, 8.151084, 8.666976, 8.713876, 9.145348, 8.807674, 8.835814, 8.807675, 8.910852, 8.845193, 8.742015, 8.732636, 8.770155, 9.023411, 9.145349, 9.192248, 9.248526, 9.398605, 9.286046, 9.361085, 9.567441, 9.661241, 9.604961, 9.66124, 9.351705, 9.201628, 9.257907, 9.211008, 9.323565, 9.473644, 9.69876, 9.755038, 10.148992, 9.961395, 10.073953, 10.22403, 10.636744, 10.711783, 11.124495, 11.368372, 11.312093, 11.387132, 11.312093, 11.44341, 10.974418, 11.274574, 11.349612, 11.593488, 11.44341, 11.312093, 11.593488, 11.255814, 11.6, 11.76, 11.6, 11.5, 10.72, 10.86, 11.26, 11.3, 11.54, 11.94, 11.64, 11.46, 11.12, 11.42, 11.08, 10.94, 11.18, 11.9, 12.34, 12.2, 12.08, 12.22, 12.18, 12.34, 12.6], "closes": [7.355117, 7.193466, 7.419778, 7.444024, 7.104558, 7.541016, 7.419778, 7.427859, 7.266209, 7.290457, 7.589511, 7.565263, 7.613758, 7.621842, 7.961308, 7.856235, 7.597593, 7.799656, 7.864317, 7.217714, 7.330869, 7.306622, 7.452108, 7.613758, 7.516768, 7.71075, 8.098711, 7.98617, 7.882003, 7.734433, 7.873322, 8.229228, 8.420201, 8.281312, 8.168464, 8.203185, 7.977489, 7.977489, 8.151102, 8.038255, 8.012212, 8.072977, 8.029573, 8.099019, 8.168464, 7.994851, 8.133741, 8.151102, 8.081657, 7.98617, 7.916726, 7.994851, 8.055615, 8.020892, 8.012212, 8.12506, 8.046935, 8.046935, 8.020892, 7.934087, 7.98617, 7.942767, 8.142422, 8.029573, 7.908044, 7.98617, 8.203185, 8.133741, 8.316034, 8.333395, 8.463605, 8.437563, 8.585134, 8.888954, 9.010484, 9.184096, 9.322986, 9.444514, 9.600766, 8.751395, 8.648217, 8.798294, 9.211007, 9.398604, 8.920233, 9.004651, 8.892093, 8.976511, 8.873333, 8.742015, 8.910852, 9.098449, 9.201628, 9.379845, 9.267286, 9.511163, 9.417364, 9.370464, 9.679999, 9.998915, 9.830077, 9.661241, 9.773798, 9.492403, 9.314186, 9.379845, 9.323565, 9.454884, 9.773798, 10.036433, 10.148992, 10.317829, 10.111472, 10.317829, 10.617984, 10.674263, 11.180775, 11.368372, 11.762325, 11.53721, 11.687286, 11.687286, 11.53721, 11.368372, 11.424651, 11.668527, 11.949922, 11.687286, 11.837364, 11.593488, 11.668527, 11.76, 12.16, 11.64, 11.76, 10.88, 11.26, 11.4, 11.66, 12.14, 11.98, 11.72, 11.52, 11.32, 11.5, 11.12, 11.06, 11.24, 12.0, 12.34, 12.24, 12.22, 12.22, 12.6, 12.68, 13.0], "volumes": [242712, 161061, 171715, 213609, 191223, 172428, 262628, 396409, 412274, 1893841, 266776, 230142, 220832, 159016, 240423, 167609, 149760, 158881, 144797, 616170, 309009, 182713, 206730, 369772, 197471, 232183, 395801, 612548, 268536, 257207, 205320, 401267, 2745370, 187999, 322918, 160849, 289310, 162801, 100690, 128248, 108476, 109740, 114445, 97225, 167817, 187737, 99837, 125539, 133095, 101061, 96264, 219198, 306762, 144504, 105266, 121294, 111861, 165082, 183534, 217356, 130510, 148538, 140778, 170000, 257713, 145504, 205402, 193128, 186789, 165627, 204714, 191109, 254605, 348674, 193850, 219671, 266133, 168489, 264364, 716912, 711290, 190690, 221913, 202990, 592360, 303467, 187689, 132125, 141191, 184748, 312202, 237560, 145325, 356878, 148712, 127769, 128850, 182058, 147599, 141630, 6664204, 1115963, 200847, 2470817, 488253, 373544, 284975, 249125, 356353, 226498, 360480, 296498, 226554, 289645, 259418, 195949, 256033, 118591, 231365, 205715, 195388, 263599, 180221, 450805, 263730, 296041, 242155, 322272, 379520, 326041, 541473, 500795, 303013, 262690, 233787, 333016, 311769, 194325, 213595, 261222, 18944, 12895, 54861, 21424, 27838, 19101, 43607, 17757, 41572, 28955, 20056, 132315, 130204, 243744, 127236, 204761], "sma": {"5": [null, null, null, null, 7.3034, 7.3406, 7.3858, 7.3874, 7.3519, 7.3891, 7.3988, 7.4279, 7.465, 7.5362, 7.6703, 7.7237, 7.7301, 7.7673, 7.8158, 7.6671, 7.562, 7.5038, 7.4343, 7.3842, 7.444, 7.52, 7.6784, 7.7852, 7.8389, 7.8824, 7.9149, 7.941, 8.0278, 8.1077, 8.1945, 8.2605, 8.2101, 8.1216, 8.0955, 8.0695, 8.0313, 8.0504, 8.0608, 8.0504, 8.0764, 8.073, 8.0851, 8.1094, 8.106, 8.0695, 8.0539, 8.0261, 8.007, 7.9949, 8.0001, 8.0417, 8.0521, 8.0504, 8.0504, 8.0348, 8.007, 7.9862, 8.0053, 8.007, 8.0018, 8.0018, 8.0539, 8.0521, 8.1094, 8.1945, 8.29, 8.3369, 8.4271, 8.5417, 8.6771, 8.8212, 8.9983, 9.1702, 9.3126, 9.2608, 9.1536, 9.0486, 9.0019, 8.9615, 8.9953, 9.0666, 9.0853, 9.0384, 8.9334, 8.8977, 8.879, 8.9202, 8.9653, 9.0666, 9.1716, 9.2917, 9.3555, 9.3892, 9.4493, 9.5956, 9.6594, 9.7081, 9.7888, 9.7513, 9.6143, 9.5243, 9.4568, 9.393, 9.4493, 9.5937, 9.7475, 9.9464, 10.0777, 10.1865, 10.3028, 10.4079, 10.5805, 10.8318, 11.1207, 11.3046, 11.5072, 11.6085, 11.6423, 11.5635, 11.541, 11.5372, 11.5897, 11.6198, 11.7135, 11.7473, 11.7473, 11.7093, 11.8039, 11.7644, 11.7977, 11.64, 11.54, 11.388, 11.392, 11.468, 11.688, 11.78, 11.804, 11.736, 11.608, 11.436, 11.304, 11.248, 11.384, 11.552, 11.776, 12.008, 12.204, 12.324, 12.392, 12.544], "10": [7.510302, 7.469889, 7.448066, 7.445642, 7.415736, 7.429476, 7.407654, 7.396338, 7.361583, 7.346226, 7.369666, 7.406845, 7.426243, 7.444025, 7.5297, 7.561222, 7.579004, 7.616183, 7.675994, 7.66872, 7.642856, 7.616991, 7.600826, 7.600018, 7.555564, 7.541016, 7.591127, 7.609779, 7.611547, 7.663219, 7.717465, 7.809725, 7.906534, 7.97329, 8.038459, 8.087703, 8.075581, 8.074713, 8.101623, 8.132005, 8.145894, 8.130269, 8.091206, 8.072977, 8.072977, 8.052143, 8.067768, 8.08513, 8.078185, 8.072977, 8.063428, 8.055615, 8.05822, 8.050407, 8.034782, 8.047803, 8.039122, 8.028705, 8.022629, 8.017421, 8.024365, 8.019157, 8.027837, 8.028705, 8.018289, 8.0044, 8.020025, 8.028705, 8.058219, 8.09815, 8.145894, 8.195373, 8.239644, 8.325583, 8.435827, 8.555619, 8.667599, 8.798677, 8.92715, 8.96895, 8.987411, 9.023484, 9.086071, 9.137036, 9.128011, 9.110067, 9.066977, 9.020177, 8.947434, 8.946496, 8.972759, 9.002775, 9.001837, 8.999961, 9.034666, 9.085318, 9.137845, 9.17724, 9.257907, 9.383597, 9.475519, 9.531798, 9.589015, 9.600271, 9.604961, 9.591829, 9.582449, 9.590891, 9.600271, 9.604023, 9.635915, 9.701573, 9.735341, 9.817883, 9.948263, 10.077705, 10.263426, 10.454775, 10.653627, 10.803705, 10.957535, 11.09448, 11.237054, 11.342108, 11.422775, 11.522201, 11.599116, 11.631008, 11.638511, 11.644139, 11.642263, 11.649535, 11.711814, 11.738977, 11.772511, 11.693659, 11.624667, 11.595938, 11.578202, 11.632853, 11.664, 11.66, 11.596, 11.564, 11.538, 11.562, 11.542, 11.526, 11.56, 11.58, 11.606, 11.656, 11.726, 11.854, 11.972, 12.16], "20": [7.562434, 7.54142, 7.540611, 7.5297, 7.49252, 7.474335, 7.471506, 7.46706, 7.455745, 7.440792, 7.439984, 7.438367, 7.437155, 7.444833, 7.472718, 7.495349, 7.493329, 7.506261, 7.518788, 7.507473, 7.506261, 7.511918, 7.513535, 7.522022, 7.542632, 7.551119, 7.585065, 7.612981, 7.643771, 7.665969, 7.68016, 7.713358, 7.75368, 7.786654, 7.797012, 7.814359, 7.833354, 7.842246, 7.856585, 7.897612, 7.931679, 7.969997, 7.99887, 8.023133, 8.055718, 8.069923, 8.071675, 8.079921, 8.089904, 8.102491, 8.104661, 8.092942, 8.074713, 8.061692, 8.053879, 8.049973, 8.053445, 8.056917, 8.050407, 8.045199, 8.043896, 8.037386, 8.043028, 8.039556, 8.026535, 8.026101, 8.029573, 8.028705, 8.040424, 8.057785, 8.085129, 8.107265, 8.133741, 8.177144, 8.227058, 8.280009, 8.343812, 8.413691, 8.492685, 8.53355, 8.566652, 8.609429, 8.662858, 8.731309, 8.781919, 8.832843, 8.867288, 8.909427, 8.937292, 8.957723, 8.980085, 9.013129, 9.043954, 9.068499, 9.081339, 9.097692, 9.102411, 9.098709, 9.10267, 9.165046, 9.224139, 9.267287, 9.295426, 9.300116, 9.319814, 9.338573, 9.360147, 9.384066, 9.429089, 9.49381, 9.555717, 9.616686, 9.662178, 9.709077, 9.776612, 9.834767, 9.922938, 10.022833, 10.126949, 10.203864, 10.296725, 10.398027, 10.486197, 10.579996, 10.685519, 10.799953, 10.931271, 11.042891, 11.146069, 11.223922, 11.299899, 11.372007, 11.474434, 11.540542, 11.597643, 11.60793, 11.611891, 11.613473, 11.608356, 11.638496, 11.653132, 11.654767, 11.653907, 11.651488, 11.655256, 11.627829, 11.583333, 11.560969, 11.569101, 11.606426, 11.635, 11.658, 11.661, 11.709, 11.755, 11.861], "30": [7.504985, 7.488419, 7.49868, 7.507178, 7.498447, 7.50195, 7.501411, 7.503297, 7.499525, 7.494406, 7.498178, 7.496562, 7.502489, 7.501142, 7.504914, 7.503297, 7.507338, 7.516768, 7.529161, 7.516768, 7.507608, 7.497909, 7.491712, 7.496562, 7.500333, 7.510571, 7.525928, 7.540767, 7.549708, 7.559388, 7.576662, 7.611187, 7.644535, 7.672444, 7.707908, 7.72998, 7.748571, 7.766892, 7.796388, 7.821315, 7.835405, 7.852328, 7.866189, 7.882095, 7.889, 7.893621, 7.911492, 7.923207, 7.930452, 7.956067, 7.975595, 7.998536, 8.018653, 8.032224, 8.048739, 8.06255, 8.060824, 8.062849, 8.067479, 8.074134, 8.077896, 8.068347, 8.059088, 8.050696, 8.042016, 8.034782, 8.042305, 8.047513, 8.053011, 8.062849, 8.077896, 8.090048, 8.108567, 8.134898, 8.162966, 8.202607, 8.242249, 8.285362, 8.335999, 8.361507, 8.38589, 8.412671, 8.451184, 8.497108, 8.527375, 8.556695, 8.584867, 8.615853, 8.644268, 8.671199, 8.702021, 8.740544, 8.775851, 8.82086, 8.866168, 8.917001, 8.957474, 8.998698, 9.044163, 9.099681, 9.14523, 9.186019, 9.225641, 9.245756, 9.25588, 9.262404, 9.262424, 9.262769, 9.268537, 9.311372, 9.361398, 9.412049, 9.442064, 9.472705, 9.529297, 9.584951, 9.66124, 9.740969, 9.837268, 9.930442, 10.022989, 10.109284, 10.187137, 10.253421, 10.325333, 10.397245, 10.481664, 10.558891, 10.630803, 10.683956, 10.745237, 10.815196, 10.894736, 10.966323, 11.04785, 11.097855, 11.162403, 11.22724, 11.290113, 11.360232, 11.421266, 11.468005, 11.514956, 11.548362, 11.577762, 11.59262, 11.588594, 11.584315, 11.592238, 11.618997, 11.637421, 11.655178, 11.677938, 11.718992, 11.760837, 11.80522], "50": [7.669114, 7.659483, 7.653298, 7.649604, 7.6402, 7.640913, 7.633494, 7.628551, 7.6213, 7.614688, 7.612207, 7.605846, 7.596136, 7.582884, 7.576114, 7.566008, 7.548878, 7.537023, 7.536335, 7.520555, 7.505495, 7.497819, 7.504622, 7.513116, 7.516121, 7.521617, 7.534873, 7.547171, 7.557223, 7.563032, 7.570971, 7.58328, 7.602965, 7.615347, 7.621753, 7.627722, 7.637745, 7.646959, 7.660131, 7.669105, 7.677236, 7.686744, 7.694575, 7.70719, 7.722487, 7.734312, 7.744227, 7.756428, 7.765786, 7.776629, 7.787861, 7.803889, 7.816606, 7.828143, 7.846296, 7.857977, 7.87052, 7.882902, 7.897996, 7.910868, 7.918801, 7.926351, 7.936925, 7.945079, 7.944014, 7.946613, 7.958725, 7.965406, 7.974441, 7.996754, 8.019409, 8.042028, 8.064688, 8.090192, 8.120067, 8.149533, 8.174019, 8.203186, 8.237561, 8.2579, 8.273398, 8.28478, 8.300596, 8.322942, 8.337977, 8.354006, 8.372298, 8.392279, 8.406723, 8.420799, 8.438771, 8.459281, 8.482722, 8.508338, 8.530315, 8.560641, 8.586314, 8.610701, 8.642668, 8.682923, 8.72119, 8.754517, 8.788881, 8.818311, 8.844351, 8.869446, 8.894979, 8.923138, 8.958196, 9.000243, 9.043499, 9.091001, 9.130382, 9.176147, 9.230346, 9.284107, 9.343659, 9.408352, 9.477278, 9.541354, 9.605828, 9.670822, 9.729864, 9.779452, 9.827735, 9.877424, 9.929963, 9.974818, 10.01955, 10.076392, 10.136798, 10.196032, 10.255012, 10.29984, 10.356635, 10.394142, 10.4415, 10.48997, 10.545704, 10.613663, 10.675046, 10.727477, 10.773845, 10.812648, 10.857302, 10.889479, 10.922332, 10.959722, 11.006122, 11.052944, 11.101142, 11.152318, 11.201242, 11.263394, 11.33071, 11.403113], "200": [7.267398, 7.273763, 7.280491, 7.286706, 7.291123, 7.296553, 7.301778, 7.306141, 7.309896, 7.314407, 7.317808, 7.317011, 7.317592, 7.321489, 7.326748, 7.338899, 7.3538, 7.369377, 7.385311, 7.396843, 7.410042, 7.422219, 7.433753, 7.444625, 7.455313, 7.466336, 7.476993, 7.485986, 7.496829, 7.506935, 7.517334, 7.528744, 7.541377, 7.552713, 7.563786, 7.575802, 7.586387, 7.596673, 7.607926, 7.616143, 7.626168, 7.636596, 7.646407, 7.657199, 7.667237, 7.674468, 7.684165, 7.693079, 7.703852, 7.711842, 7.719351, 7.726749, 7.733783, 7.741212, 7.748998, 7.757782, 7.765809, 7.773334, 7.780462, 7.785866, 7.79139, 7.797439, 7.803709, 7.808673, 7.814618, 7.822792, 7.831803, 7.839583, 7.847251, 7.854829, 7.862069, 7.868013, 7.874341, 7.882613, 7.890008, 7.898413, 7.905746, 7.913404, 7.922055, 7.926531, 7.930772, 7.936966, 7.945293, 7.954629, 7.959948, 7.96463, 7.968678, 7.971806, 7.969826, 7.967754, 7.969706, 7.973231, 7.975507, 7.978602, 7.983749, 7.989268, 7.994035, 7.997759, 8.002737, 8.008212, 8.012037, 8.014798, 8.019001, 8.022603, 8.026777, 8.030182, 8.033451, 8.03811, 8.042239, 8.047463, 8.052589, 8.058194, 8.065696, 8.074889, 8.085803, 8.096119, 8.114605, 8.134689, 8.158903, 8.179904, 8.199019, 8.218501, 8.235914, 8.253417, 8.272319, 8.292017, 8.314471, 8.336422, 8.358969, 8.380104, 8.400458, 8.422001, 8.446316, 8.468763, 8.492582, 8.512001, 8.533474, 8.556804, 8.579082, 8.603643, 8.625361, 8.643465, 8.661725, 8.679294, 8.698651, 8.715066, 8.731026, 8.749353, 8.772057, 8.796578, 8.819827, 8.842552, 8.865007, 8.889863, 8.915389, 8.942862]}, "ema": {"5": [null, null, null, null, 7.3034, 7.3826, 7.395, 7.406, 7.3594, 7.3364, 7.4208, 7.4689, 7.5172, 7.5521, 7.6885, 7.7444, 7.6955, 7.7302, 7.7749, 7.5892, 7.5031, 7.4376, 7.4424, 7.4995, 7.5053, 7.5738, 7.7488, 7.8279, 7.8459, 7.8088, 7.8303, 7.9633, 8.1156, 8.1708, 8.17, 8.1811, 8.1132, 8.068, 8.0957, 8.0765, 8.0551, 8.0611, 8.0506, 8.0667, 8.1006, 8.0654, 8.0882, 8.1091, 8.1, 8.062, 8.0136, 8.0074, 8.0234, 8.0226, 8.0191, 8.0544, 8.0519, 8.0503, 8.0405, 8.005, 7.9987, 7.9801, 8.0342, 8.0327, 7.9911, 7.9895, 8.0607, 8.0851, 8.162, 8.2192, 8.3006, 8.3463, 8.4259, 8.5803, 8.7237, 8.8771, 9.0258, 9.1653, 9.3105, 9.1241, 8.9655, 8.9098, 9.0102, 9.1396, 9.0665, 9.0459, 8.9946, 8.9886, 8.9502, 8.8808, 8.8908, 8.96, 9.0406, 9.1537, 9.1915, 9.2981, 9.3378, 9.3487, 9.4591, 9.6391, 9.7027, 9.6889, 9.7172, 9.6423, 9.5329, 9.4819, 9.4291, 9.4377, 9.5497, 9.712, 9.8576, 10.011, 10.0445, 10.1356, 10.2964, 10.4224, 10.6752, 10.9062, 11.1916, 11.3068, 11.4336, 11.5182, 11.5245, 11.4725, 11.4565, 11.5272, 11.6681, 11.6745, 11.7288, 11.6837, 11.6786, 11.7058, 11.8572, 11.7848, 11.7765, 11.4777, 11.4051, 11.4034, 11.4889, 11.706, 11.7973, 11.7715, 11.6877, 11.5651, 11.5434, 11.4023, 11.2882, 11.2721, 11.5147, 11.7898, 11.9399, 12.0333, 12.0955, 12.2637, 12.4024, 12.6016], "10": [null, null, null, null, null, null, null, null, null, 7.3462, 7.3904, 7.4222, 7.457, 7.487, 7.5732, 7.6247, 7.6198, 7.6525, 7.691, 7.6049, 7.5551, 7.5099, 7.4994, 7.5202, 7.5196, 7.5543, 7.6533, 7.7138, 7.7444, 7.7426, 7.7664, 7.8505, 7.9541, 8.0136, 8.0418, 8.0711, 8.0541, 8.0402, 8.0603, 8.0563, 8.0483, 8.0528, 8.0486, 8.0577, 8.0779, 8.0628, 8.0757, 8.0894, 8.088, 8.0695, 8.0417, 8.0332, 8.0373, 8.0343, 8.0303, 8.0475, 8.0474, 8.0473, 8.0425, 8.0228, 8.0161, 8.0028, 8.0282, 8.0284, 8.0065, 8.0028, 8.0393, 8.0564, 8.1036, 8.1454, 8.2033, 8.2459, 8.3076, 8.4133, 8.5218, 8.6423, 8.766, 8.8894, 9.0187, 8.9701, 8.9116, 8.891, 8.9492, 9.0309, 9.0108, 9.0097, 8.9883, 8.9861, 8.9656, 8.925, 8.9224, 8.9544, 8.9994, 9.0685, 9.1047, 9.1786, 9.222, 9.249, 9.3274, 9.4495, 9.5187, 9.5446, 9.5863, 9.5692, 9.5228, 9.4968, 9.4653, 9.4634, 9.5199, 9.6138, 9.7111, 9.8214, 9.8741, 9.9548, 10.0754, 10.1843, 10.3655, 10.5478, 10.7686, 10.9084, 11.05, 11.1659, 11.2334, 11.2579, 11.2882, 11.3574, 11.4651, 11.5055, 11.5658, 11.5709, 11.5886, 11.6198, 11.718, 11.7038, 11.714, 11.5624, 11.5074, 11.4879, 11.5192, 11.6321, 11.6953, 11.6998, 11.6671, 11.604, 11.5851, 11.5005, 11.4204, 11.3876, 11.499, 11.6519, 11.7588, 11.8427, 11.9113, 12.0365, 12.1535, 12.3074], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5075, 7.4907, 7.4731, 7.4711, 7.4847, 7.4878, 7.509, 7.5652, 7.6053, 7.6316, 7.6414, 7.6635, 7.7174, 7.7843, 7.8316, 7.8637, 7.8961, 7.9038, 7.9108, 7.9337, 7.9437, 7.9502, 7.9619, 7.9683, 7.9808, 7.9987, 7.9983, 8.0112, 8.0245, 8.03, 8.0258, 8.0154, 8.0134, 8.0175, 8.0178, 8.0173, 8.0275, 8.0294, 8.031, 8.0301, 8.0209, 8.0176, 8.0105, 8.0231, 8.0237, 8.0127, 8.0101, 8.0285, 8.0385, 8.065, 8.0905, 8.1261, 8.1557, 8.1966, 8.2626, 8.3338, 8.4148, 8.5013, 8.5911, 8.6873, 8.6934, 8.6891, 8.6995, 8.7482, 8.8101, 8.8206, 8.8381, 8.8433, 8.856, 8.8576, 8.8466, 8.8527, 8.8761, 8.9071, 8.9522, 8.9822, 9.0325, 9.0692, 9.0979, 9.1533, 9.2339, 9.2906, 9.3259, 9.3686, 9.3804, 9.3741, 9.3746, 9.3698, 9.3779, 9.4156, 9.4747, 9.5389, 9.6131, 9.6606, 9.7232, 9.8084, 9.8909, 10.0137, 10.1427, 10.297, 10.4151, 10.5362, 10.6459, 10.7308, 10.7915, 10.8518, 10.9296, 11.0267, 11.0897, 11.1609, 11.2021, 11.2465, 11.2954, 11.3777, 11.4027, 11.4367, 11.3837, 11.3719, 11.3746, 11.4018, 11.4721, 11.5205, 11.5395, 11.5376, 11.5169, 11.5153, 11.4776, 11.4379, 11.419, 11.4743, 11.5568, 11.6219, 11.6788, 11.7304, 11.8132, 11.8957, 12.0009], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5594, 7.5797, 7.6216, 7.6731, 7.7123, 7.7418, 7.7715, 7.7848, 7.7972, 7.8201, 7.8341, 7.8456, 7.8603, 7.8712, 7.8859, 7.9041, 7.91, 7.9244, 7.9391, 7.9483, 7.9507, 7.9485, 7.9515, 7.9582, 7.9623, 7.9655, 7.9758, 7.9804, 7.9847, 7.987, 7.9836, 7.9838, 7.9811, 7.9915, 7.994, 7.9884, 7.9883, 8.0021, 8.0106, 8.0303, 8.0499, 8.0766, 8.0999, 8.1312, 8.1801, 8.2336, 8.295, 8.3613, 8.4312, 8.5066, 8.5224, 8.5305, 8.5478, 8.5906, 8.6427, 8.6606, 8.6828, 8.6963, 8.7144, 8.7247, 8.7258, 8.7377, 8.761, 8.7894, 8.8275, 8.8559, 8.8982, 8.9317, 8.96, 9.0064, 9.0705, 9.1195, 9.1544, 9.1944, 9.2136, 9.2201, 9.2304, 9.2364, 9.2505, 9.2843, 9.3328, 9.3854, 9.4456, 9.4886, 9.5421, 9.6115, 9.68, 9.7769, 9.8795, 10.001, 10.1001, 10.2025, 10.2983, 10.3782, 10.4421, 10.5055, 10.5805, 10.6689, 10.7346, 10.8057, 10.8566, 10.9089, 10.9639, 11.041, 11.0797, 11.1236, 11.1078, 11.1177, 11.1359, 11.1697, 11.2323, 11.2805, 11.3089, 11.3225, 11.3223, 11.3338, 11.32, 11.3032, 11.2992, 11.3444, 11.4086, 11.4622, 11.5111, 11.5569, 11.6242, 11.6923, 11.7767], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7766, 7.7821, 7.7904, 7.8008, 7.8095, 7.8174, 7.8295, 7.838, 7.8462, 7.8531, 7.8562, 7.8613, 7.8645, 7.8754, 7.8815, 7.8825, 7.8866, 7.899, 7.9082, 7.9242, 7.9402, 7.9608, 7.9795, 8.0032, 8.0379, 8.0761, 8.1195, 8.1667, 8.2168, 8.2711, 8.2899, 8.304, 8.3234, 8.3582, 8.399, 8.4194, 8.4424, 8.46, 8.4803, 8.4957, 8.5053, 8.5212, 8.5439, 8.5697, 8.6014, 8.6276, 8.6622, 8.6918, 8.7184, 8.7561, 8.8049, 8.8451, 8.8771, 8.9123, 8.935, 8.9499, 8.9667, 8.9807, 8.9993, 9.0297, 9.0692, 9.1115, 9.1588, 9.1962, 9.2402, 9.2942, 9.3483, 9.4202, 9.4966, 9.5854, 9.662, 9.7414, 9.8177, 9.8851, 9.9433, 10.0014, 10.0668, 10.1406, 10.2013, 10.2654, 10.3175, 10.3705, 10.425, 10.493, 10.538, 10.5859, 10.5975, 10.6234, 10.6539, 10.6934, 10.7501, 10.7983, 10.8345, 10.8613, 10.8793, 10.9037, 10.9122, 10.918, 10.9306, 10.9725, 11.0261, 11.0737, 11.1187, 11.1619, 11.2183, 11.2756, 11.3432], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.4742, 7.365893, 7.362661, 7.375593, 7.286685, 7.365894, 7.392297, 7.406306, 7.365894, 7.345418, 7.412234, 7.467734, 7.5297, 7.581967, 7.723681, 7.785647, 7.743618, 7.766788, 7.799118, 7.599748, 7.48767, 7.402535, 7.385292, 7.445103, 7.489287, 7.578196, 7.771099, 7.873683, 7.90594, 7.871124, 7.868093, 7.97286, 8.132583, 8.217075, 8.23733, 8.240223, 8.145893, 8.068346, 8.078184, 8.059088, 8.03999, 8.053879, 8.046935, 8.059666, 8.099019, 8.071819, 8.092074, 8.114065, 8.104805, 8.064874, 8.013948, 7.994272, 8.00411, 8.00874, 8.014527, 8.056194, 8.05793, 8.056194, 8.046356, 8.007583, 7.991379, 7.969966, 8.02205, 8.030152, 7.997165, 7.991957, 8.059087, 8.085708, 8.173672, 8.248325, 8.338025, 8.387215, 8.469971, 8.623907, 8.780158, 8.949141, 9.116387, 9.265115, 9.408635, 9.221577, 9.017398, 8.898971, 8.953095, 9.085317, 9.07156, 9.074687, 9.016532, 8.980263, 8.925235, 8.861452, 8.865829, 8.938992, 9.03279, 9.170987, 9.237896, 9.35108, 9.392977, 9.397979, 9.494904, 9.678124, 9.756289, 9.756915, 9.778801, 9.68, 9.5343, 9.456134, 9.389224, 9.388599, 9.51554, 9.711266, 9.896361, 10.086459, 10.141488, 10.221529, 10.365353, 10.489167, 10.746801, 11.009436, 11.319597, 11.458419, 11.585984, 11.646015, 11.622253, 11.530956, 11.484682, 11.527204, 11.664775, 11.697292, 11.769829, 11.729808, 11.703545, 11.707772, 11.857995, 11.803369, 11.801902, 11.496, 11.369333, 11.322667, 11.413333, 11.662667, 11.833333, 11.844, 11.757333, 11.596, 11.517333, 11.354667, 11.229333, 11.208, 11.458667, 11.777333, 12.006667, 12.154667, 12.225333, 12.357333, 12.476, 12.678667], "10": [7.49061, 7.433003, 7.423892, 7.423157, 7.361142, 7.38392, 7.382157, 7.385831, 7.362171, 7.349239, 7.393472, 7.429036, 7.466656, 7.502219, 7.596271, 7.655641, 7.662254, 7.702372, 7.747488, 7.664164, 7.602737, 7.541603, 7.511624, 7.513976, 7.498839, 7.527055, 7.628454, 7.70028, 7.749775, 7.772118, 7.810319, 7.903367, 8.014362, 8.082504, 8.11799, 8.14794, 8.127901, 8.110066, 8.123955, 8.112434, 8.090653, 8.077396, 8.059087, 8.060508, 8.077869, 8.063665, 8.078501, 8.093652, 8.093021, 8.076291, 8.047882, 8.035413, 8.035413, 8.028626, 8.021682, 8.038096, 8.037938, 8.039359, 8.037938, 8.02184, 8.016158, 8.001322, 8.023734, 8.024049, 8.002111, 7.996271, 8.032414, 8.05309, 8.105331, 8.155363, 8.22181, 8.27484, 8.345706, 8.463762, 8.58829, 8.724339, 8.86386, 9.005117, 9.150952, 9.118996, 9.060681, 9.026296, 9.060392, 9.117216, 9.077797, 9.055368, 9.015736, 8.999288, 8.972589, 8.93524, 8.928759, 8.951612, 8.987767, 9.056496, 9.1051, 9.191736, 9.252108, 9.294403, 9.385813, 9.520542, 9.601721, 9.635488, 9.679488, 9.661922, 9.609907, 9.568977, 9.520201, 9.497008, 9.530263, 9.609566, 9.708651, 9.832635, 9.907162, 10.013069, 10.158542, 10.290542, 10.4911, 10.692, 10.929736, 11.090387, 11.251038, 11.383721, 11.464217, 11.488093, 11.503101, 11.547783, 11.62555, 11.641581, 11.6791, 11.670914, 11.675349, 11.696755, 11.789567, 11.77651, 11.780332, 11.618058, 11.539211, 11.498362, 11.51001, 11.612155, 11.675273, 11.685455, 11.66, 11.609818, 11.598182, 11.522182, 11.430909, 11.376, 11.462182, 11.604, 11.724, 11.835636, 11.938182, 12.097091, 12.247273, 12.434182], "20": [7.529431, 7.494291, 7.482706, 7.473507, 7.433017, 7.437636, 7.43244, 7.428283, 7.409155, 7.393413, 7.407577, 7.419508, 7.436212, 7.453801, 7.502989, 7.539515, 7.549252, 7.578426, 7.612527, 7.583853, 7.567034, 7.54802, 7.542324, 7.551869, 7.551369, 7.56738, 7.619532, 7.657732, 7.683353, 7.691988, 7.711736, 7.764028, 7.831346, 7.881597, 7.91796, 7.956643, 7.972179, 7.985906, 8.015321, 8.032623, 8.043537, 8.056994, 8.062668, 8.072206, 8.086047, 8.08025, 8.086328, 8.093893, 8.094058, 8.084179, 8.066487, 8.056029, 8.052474, 8.047348, 8.042636, 8.049415, 8.049125, 8.048505, 8.045074, 8.033996, 8.028375, 8.018743, 8.028747, 8.027465, 8.01494, 8.011096, 8.027961, 8.037882, 8.065246, 8.093148, 8.131798, 8.165363, 8.210874, 8.282799, 8.362165, 8.453312, 8.552643, 8.657472, 8.770526, 8.795165, 8.806086, 8.828147, 8.88544, 8.955512, 8.973504, 8.994717, 9.00036, 9.010762, 9.007324, 8.988727, 8.984263, 8.995535, 9.013488, 9.045477, 9.064409, 9.105345, 9.13579, 9.161319, 9.21668, 9.302037, 9.365373, 9.407002, 9.455241, 9.474, 9.47534, 9.481058, 9.479628, 9.488651, 9.525768, 9.583611, 9.646009, 9.718591, 9.765714, 9.828156, 9.914719, 10.00021, 10.128401, 10.266061, 10.431727, 10.566038, 10.707316, 10.83975, 10.948244, 11.032261, 11.112704, 11.206324, 11.315845, 11.387846, 11.46351, 11.506122, 11.548465, 11.592284, 11.667331, 11.683099, 11.704, 11.635653, 11.602517, 11.582337, 11.586768, 11.6374, 11.669925, 11.676293, 11.663458, 11.631657, 11.61723, 11.566253, 11.512174, 11.479476, 11.521288, 11.594707, 11.655048, 11.710762, 11.764286, 11.853714, 11.94619, 12.064762], "30": [7.52861, 7.508512, 7.504084, 7.500558, 7.474582, 7.477329, 7.472027, 7.467282, 7.451986, 7.438498, 7.444633, 7.448961, 7.456522, 7.464223, 7.493911, 7.516577, 7.52266, 7.54152, 7.563942, 7.543849, 7.531855, 7.518888, 7.515934, 7.523807, 7.525111, 7.538686, 7.576631, 7.606324, 7.628339, 7.640257, 7.660511, 7.702612, 7.754806, 7.795889, 7.82789, 7.859843, 7.875812, 7.89058, 7.915368, 7.930973, 7.943289, 7.958616, 7.970051, 7.985072, 8.003548, 8.010377, 8.025868, 8.041327, 8.05155, 8.055144, 8.052606, 8.053849, 8.057531, 8.057676, 8.056384, 8.061308, 8.060301, 8.059405, 8.056698, 8.048092, 8.042417, 8.033699, 8.038478, 8.036574, 8.027371, 8.023768, 8.034632, 8.040531, 8.057855, 8.075945, 8.1018, 8.125004, 8.156945, 8.207293, 8.263782, 8.329662, 8.401944, 8.47951, 8.564374, 8.591174, 8.609671, 8.636278, 8.687784, 8.748908, 8.776206, 8.806998, 8.828636, 8.853904, 8.870515, 8.876822, 8.892283, 8.917859, 8.947607, 8.986574, 9.015376, 9.056988, 9.08927, 9.115914, 9.159869, 9.221466, 9.268588, 9.301879, 9.339801, 9.357011, 9.361426, 9.369424, 9.37337, 9.385786, 9.418756, 9.468298, 9.522338, 9.584043, 9.629167, 9.685668, 9.759557, 9.833426, 9.936382, 10.04652, 10.17693, 10.286603, 10.399948, 10.507322, 10.599446, 10.675655, 10.751218, 10.837876, 10.938049, 11.015831, 11.098313, 11.160422, 11.223942, 11.289411, 11.376172, 11.424254, 11.475459, 11.46463, 11.475091, 11.49042, 11.51834, 11.573171, 11.613156, 11.632429, 11.635784, 11.623206, 11.620086, 11.590553, 11.55619, 11.5337, 11.560519, 11.608761, 11.648826, 11.686412, 11.722852, 11.78234, 11.84434, 11.924286], "50": [7.601575, 7.582922, 7.573522, 7.565315, 7.543941, 7.540051, 7.531379, 7.523315, 7.509106, 7.496131, 7.495144, 7.493303, 7.493613, 7.494621, 7.509462, 7.520447, 7.521685, 7.53152, 7.544355, 7.53186, 7.524421, 7.516622, 7.51483, 7.51911, 7.519253, 7.526885, 7.549516, 7.567214, 7.580345, 7.587294, 7.599463, 7.625277, 7.658097, 7.684699, 7.70639, 7.729191, 7.742908, 7.756231, 7.776001, 7.79083, 7.804285, 7.819804, 7.833248, 7.849109, 7.867198, 7.877879, 7.893543, 7.909499, 7.922253, 7.930895, 7.936389, 7.944506, 7.954378, 7.962389, 7.969608, 7.98054, 7.98795, 7.994868, 8.000279, 8.001695, 8.004648, 8.005587, 8.014061, 8.017694, 8.016242, 8.017895, 8.027957, 8.03482, 8.04857, 8.062647, 8.080955, 8.097353, 8.118651, 8.150975, 8.187065, 8.228792, 8.274809, 8.324633, 8.37944, 8.39959, 8.414897, 8.435481, 8.471804, 8.514863, 8.538286, 8.56443, 8.585531, 8.609226, 8.628091, 8.64124, 8.660457, 8.686327, 8.715439, 8.75062, 8.780383, 8.818847, 8.852444, 8.883195, 8.925129, 8.978315, 9.023301, 9.060166, 9.100138, 9.127727, 9.147173, 9.168173, 9.185981, 9.207938, 9.241298, 9.283581, 9.32863, 9.378604, 9.418622, 9.465189, 9.521732, 9.578356, 9.652735, 9.732136, 9.824448, 9.90523, 9.989384, 10.07101, 10.144202, 10.208457, 10.272974, 10.345162, 10.426437, 10.495351, 10.568392, 10.630115, 10.692552, 10.756207, 10.833225, 10.887539, 10.9448, 10.965324, 10.999279, 11.036867, 11.082751, 11.145272, 11.198854, 11.239833, 11.270912, 11.29233, 11.319285, 11.329587, 11.336274, 11.348731, 11.389527, 11.441836, 11.488387, 11.532264, 11.574133, 11.628987, 11.68454, 11.750002], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0871, 0.1807, 0.0364, -0.0517, 0.0144, -0.1006, -0.0431, -0.0898, 0.0395, 0.0899, 0.0898, 0.0898, 0.0646, 0.2083, 0.3231, 0.1795, 0.0036, -0.2509, -0.4974, -0.2688, -0.0969, 0.1689, 0.4567, 0.5897, 0.6583, 0.65, 0.6741, 0.9339, 1.256, 1.4956, 1.7322, 1.5608, 1.3609, 1.231, 1.1479, 1.1816, 1.1206, 1.1, 0.8953, 0.7771, 0.684, 0.5259, 0.5759, 0.5216, 0.5254, 0.7911, 0.8103, 0.9507, 1.1122, 0.9572, 0.9171, 0.8003, 0.5259, 0.3813, 0.2328, 0.1437, 0.2118, 0.0682, -0.104, -0.2903, -0.4442, -0.416, -0.2082, -0.0395, 0.1367, 0.3493, 0.4425, 0.5285, 0.6899, 0.8936, 1.0531, 1.3913, 1.6487, 1.8496, 2.1197, 1.9372, 1.7427, 1.5366, 1.3818, 1.6217, 1.6872, 1.712, 1.5818, 1.3975, 1.3708, 1.3382, 1.3647, 1.4472, 1.5222, 1.726, 1.8863, 2.0188, 2.0696, 2.0161, 2.0076, 2.0487, 2.0961, 2.0816, 2.0066, 1.6053, 1.2099, 0.8315, 0.3987, 0.184, 0.1367, 0.5287, 1.0686, 1.6116, 1.8722, 1.7326, 1.7935, 1.837, 2.3213, 2.832, 3.2318, 3.6045, 3.7443, 3.7811, 3.5566, 3.2524, 3.0165, 2.8485, 2.8912, 2.9792, 2.9585, 2.7576, 2.5146, 2.4274, 2.4827, 2.6429, 2.8163, 2.6135, 2.4568, 2.3793, 2.1929, 2.3642, 2.3191, 2.1445, 1.9915, 1.656, 1.3702, 1.0866, 0.6395, 0.3113, 0.125, 0.2275, 0.4213, 0.6117, 0.7393, 0.8606, 1.0605, 1.2873], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.64, 60.55, 53.66, 57.71, 58.95, 44.83, 47.22, 46.75, 49.94, 53.29, 51.08, 55.09, 61.83, 59.06, 56.54, 53.08, 55.82, 61.95, 64.77, 61.21, 58.41, 59.03, 53.43, 53.43, 57.06, 54.11, 53.42, 54.86, 53.59, 55.37, 57.15, 51.62, 55.34, 55.8, 53.44, 50.29, 48.07, 50.7, 52.71, 51.42, 51.09, 55.2, 51.94, 51.94, 50.79, 47.02, 49.44, 47.5, 56.07, 51.0, 46.16, 49.48, 57.34, 54.42, 60.16, 60.66, 64.33, 63.07, 67.03, 73.37, 75.4, 77.99, 79.82, 81.29, 83.0, 54.07, 51.71, 54.8, 62.0, 64.74, 54.02, 55.42, 53.09, 54.63, 52.37, 49.56, 53.05, 56.64, 58.52, 61.61, 58.64, 62.82, 60.3, 59.02, 64.39, 68.91, 64.26, 59.9, 61.76, 54.91, 51.04, 52.37, 51.09, 53.92, 59.98, 64.17, 65.81, 68.18, 62.49, 65.58, 69.52, 70.21, 75.56, 77.19, 80.18, 74.19, 75.5, 75.5, 71.29, 66.78, 67.52, 70.57, 73.65, 66.64, 68.49, 62.45, 63.51, 64.83, 69.92, 58.14, 59.82, 45.41, 50.91, 52.79, 56.16, 61.61, 58.98, 54.88, 51.89, 49.01, 51.61, 46.25, 45.45, 48.35, 58.39, 61.95, 60.32, 59.98, 59.98, 64.41, 65.28, 68.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.045, 0.0856, 0.1075, 0.115, 0.1079, 0.1121, 0.1426, 0.1801, 0.1963, 0.1978, 0.1994, 0.1804, 0.1635, 0.1623, 0.1504, 0.1373, 0.1304, 0.12, 0.116, 0.1171, 0.1027, 0.1015, 0.1006, 0.0933, 0.079, 0.0613, 0.0529, 0.0506, 0.0454, 0.0402, 0.0446, 0.0413, 0.0383, 0.0334, 0.0222, 0.0174, 0.0101, 0.0201, 0.0186, 0.0076, 0.0051, 0.0204, 0.0266, 0.0458, 0.0615, 0.0837, 0.0979, 0.1198, 0.1598, 0.199, 0.2413, 0.2828, 0.3217, 0.361, 0.32, 0.2759, 0.2502, 0.2602, 0.28, 0.2542, 0.2377, 0.2131, 0.1982, 0.1761, 0.1462, 0.1346, 0.139, 0.149, 0.1694, 0.1745, 0.1959, 0.203, 0.2025, 0.2245, 0.2646, 0.2795, 0.2746, 0.2765, 0.2525, 0.2166, 0.1912, 0.1646, 0.1524, 0.1666, 0.1967, 0.227, 0.2617, 0.2694, 0.2888, 0.3247, 0.3536, 0.4126, 0.4691, 0.5395, 0.5704, 0.6002, 0.6167, 0.6106, 0.5855, 0.5635, 0.5593, 0.5722, 0.5548, 0.5467, 0.5148, 0.4899, 0.4721, 0.4847, 0.4475, 0.4229, 0.3286, 0.2812, 0.2522, 0.2472, 0.2788, 0.2876, 0.2705, 0.238, 0.194, 0.1716, 0.1218, 0.0766, 0.0546, 0.0974, 0.157, 0.1939, 0.219, 0.2362, 0.2773, 0.3127, 0.3624], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1213, 0.1366, 0.1492, 0.1554, 0.157, 0.1581, 0.1566, 0.1527, 0.1482, 0.1426, 0.1373, 0.1332, 0.1271, 0.122, 0.1177, 0.1128, 0.1061, 0.0971, 0.0883, 0.0807, 0.0737, 0.067, 0.0625, 0.0583, 0.0543, 0.0501, 0.0445, 0.0391, 0.0333, 0.0307, 0.0282, 0.0241, 0.0203, 0.0203, 0.0216, 0.0264, 0.0334, 0.0435, 0.0544, 0.0675, 0.0859, 0.1085, 0.1351, 0.1646, 0.196, 0.229, 0.2472, 0.253, 0.2524, 0.254, 0.2592, 0.2582, 0.2541, 0.2459, 0.2363, 0.2243, 0.2087, 0.1939, 0.1829, 0.1761, 0.1748, 0.1747, 0.179, 0.1838, 0.1875, 0.1949, 0.2088, 0.223, 0.2333, 0.2419, 0.2441, 0.2386, 0.2291, 0.2162, 0.2034, 0.1961, 0.1962, 0.2024, 0.2142, 0.2253, 0.238, 0.2553, 0.275, 0.3025, 0.3358, 0.3766, 0.4153, 0.4523, 0.4852, 0.5103, 0.5253, 0.5329, 0.5382, 0.545, 0.547, 0.5469, 0.5405, 0.5304, 0.5187, 0.5119, 0.499, 0.4838, 0.4528, 0.4185, 0.3852, 0.3576, 0.3418, 0.331, 0.3189, 0.3027, 0.281, 0.2591, 0.2316, 0.2006, 0.1714, 0.1566, 0.1567, 0.1641, 0.1751, 0.1873, 0.2053, 0.2268, 0.2539], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.075, 0.0612, 0.0502, 0.025, 0.0065, 0.0042, -0.0062, -0.0154, -0.0178, -0.0226, -0.0213, -0.0161, -0.0244, -0.0205, -0.0171, -0.0195, -0.0271, -0.0358, -0.0354, -0.0301, -0.0283, -0.0268, -0.0179, -0.017, -0.016, -0.0167, -0.0223, -0.0217, -0.0232, -0.0106, -0.0096, -0.0165, -0.0152, 0.0001, 0.005, 0.0194, 0.0281, 0.0402, 0.0435, 0.0523, 0.0739, 0.0905, 0.1062, 0.1182, 0.1257, 0.132, 0.0728, 0.0229, -0.0022, 0.0062, 0.0208, -0.004, -0.0164, -0.0328, -0.0381, -0.0482, -0.0625, -0.0593, -0.0439, -0.0271, -0.0054, -0.0002, 0.0169, 0.0192, 0.015, 0.0296, 0.0558, 0.0565, 0.0413, 0.0346, 0.0084, -0.022, -0.0379, -0.0516, -0.051, -0.0295, 0.0005, 0.0246, 0.0475, 0.0441, 0.0508, 0.0694, 0.0786, 0.1101, 0.1333, 0.1629, 0.1551, 0.1479, 0.1315, 0.1003, 0.0602, 0.0306, 0.0211, 0.0272, 0.0078, -0.0002, -0.0257, -0.0405, -0.0466, -0.0272, -0.0515, -0.0609, -0.1242, -0.1373, -0.133, -0.1104, -0.063, -0.0434, -0.0484, -0.0647, -0.087, -0.0875, -0.1098, -0.124, -0.1168, -0.0592, 0.0003, 0.0298, 0.0439, 0.0489, 0.072, 0.0859, 0.1085], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 82.35, 99.12, 86.73, 58.41, 80.53, 87.61, 16.81, 29.2, 26.55, 42.48, 55.88, 44.12, 67.65, 96.69, 72.08, 63.07, 50.3, 62.32, 86.71, 94.19, 83.23, 72.36, 75.19, 50.93, 50.56, 66.77, 41.13, 37.36, 45.05, 39.56, 47.19, 49.35, 29.76, 48.81, 68.25, 59.32, 40.68, 27.12, 42.37, 54.24, 47.46, 45.76, 67.8, 52.54, 52.54, 58.33, 26.83, 41.46, 30.0, 87.5, 55.0, 28.89, 48.89, 95.92, 54.17, 83.33, 79.49, 90.59, 87.06, 81.25, 92.65, 97.22, 98.77, 100.0, 97.94, 95.35, 44.63, 33.48, 42.77, 67.46, 79.4, 48.95, 54.33, 47.16, 52.53, 45.97, 37.61, 48.36, 60.3, 66.86, 82.39, 61.54, 85.86, 75.26, 70.1, 90.99, 100.0, 81.82, 69.23, 77.62, 56.64, 41.73, 33.93, 19.19, 29.79, 65.59, 93.68, 96.19, 85.61, 69.78, 85.61, 91.52, 89.71, 100.0, 100.0, 98.55, 89.86, 95.45, 92.91, 85.22, 76.79, 77.23, 90.1, 95.24, 79.59, 84.21, 64.38, 62.71, 67.54, 92.22, 51.77, 61.11, 10.39, 35.06, 44.16, 61.04, 92.21, 81.82, 64.94, 51.95, 38.96, 50.65, 25.97, 23.29, 35.62, 87.67, 90.24, 83.33, 82.05, 82.05, 98.81, 96.67, 96.26], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.4, 81.42, 75.22, 75.52, 61.65, 44.54, 24.19, 32.74, 41.64, 47.49, 55.88, 69.49, 78.81, 77.28, 61.82, 58.56, 66.44, 81.07, 88.04, 83.26, 76.93, 66.16, 58.89, 56.09, 52.82, 48.42, 41.18, 40.66, 43.93, 45.37, 42.1, 42.64, 48.94, 58.79, 56.08, 42.37, 36.72, 41.24, 48.02, 49.15, 53.67, 55.37, 57.63, 54.47, 45.9, 42.21, 32.76, 52.99, 57.5, 57.13, 44.26, 57.9, 66.33, 77.81, 72.33, 84.47, 85.71, 86.3, 86.99, 90.37, 96.21, 98.66, 98.9, 97.76, 79.31, 57.82, 40.29, 47.9, 63.21, 65.27, 60.89, 50.15, 51.34, 48.55, 45.37, 43.98, 48.76, 58.51, 69.85, 70.26, 76.6, 74.22, 77.07, 78.78, 87.03, 90.94, 83.68, 76.22, 67.83, 58.66, 44.1, 31.62, 27.64, 38.19, 63.02, 85.15, 91.83, 83.86, 80.33, 82.3, 88.95, 93.74, 96.57, 99.52, 96.14, 94.62, 92.74, 91.19, 84.97, 79.75, 81.37, 87.52, 88.31, 86.35, 76.06, 70.43, 64.88, 74.16, 70.51, 68.37, 41.09, 35.52, 29.87, 46.75, 65.8, 78.36, 79.66, 66.24, 51.95, 47.19, 38.53, 33.3, 28.29, 48.86, 71.18, 87.08, 85.21, 82.48, 87.64, 92.51, 97.25], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -17.65, -0.88, -13.27, -41.59, -19.47, -12.39, -83.19, -70.8, -73.45, -57.52, -44.12, -55.88, -32.35, -3.31, -27.92, -36.93, -49.7, -37.68, -13.29, -5.81, -16.77, -27.64, -24.81, -49.07, -49.44, -33.23, -58.87, -62.64, -54.95, -60.44, -52.81, -50.65, -70.24, -51.19, -31.75, -40.68, -59.32, -72.88, -57.63, -45.76, -52.54, -54.24, -32.2, -47.46, -47.46, -41.67, -73.17, -58.54, -70.0, -12.5, -45.0, -71.11, -51.11, -4.08, -45.83, -16.67, -20.51, -9.41, -12.94, -18.75, -7.35, -2.78, -1.23, -0.0, -2.06, -4.65, -55.37, -66.52, -57.23, -32.54, -20.6, -51.05, -45.67, -52.84, -47.47, -54.03, -62.39, -51.64, -39.7, -33.14, -17.61, -38.46, -14.14, -24.74, -29.9, -9.01, -0.0, -18.18, -30.77, -22.38, -43.36, -58.27, -66.07, -80.81, -70.21, -34.41, -6.32, -3.81, -14.39, -30.22, -14.39, -8.48, -10.29, -0.0, -0.0, -1.45, -10.14, -4.55, -7.09, -14.78, -23.21, -22.77, -9.9, -4.76, -20.41, -15.79, -35.62, -37.29, -32.46, -7.78, -48.23, -38.89, -89.61, -64.94, -55.84, -38.96, -7.79, -18.18, -35.06, -48.05, -61.04, -49.35, -74.03, -76.71, -64.38, -12.33, -9.76, -16.67, -17.95, -17.95, -1.19, -3.33, -3.74], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3025, 0.2942, 0.2922, 0.2916, 0.284, 0.3145, 0.3048, 0.2911, 0.2853, 0.2799, 0.2732, 0.2768, 0.287, 0.2908, 0.2874, 0.2811, 0.2766, 0.2965, 0.2952, 0.2939, 0.2872, 0.2785, 0.2827, 0.2768, 0.2719, 0.2643, 0.2553, 0.247, 0.2442, 0.238, 0.2427, 0.2532, 0.25, 0.2402, 0.2367, 0.2303, 0.2232, 0.2258, 0.2209, 0.2169, 0.2094, 0.2063, 0.2015, 0.1957, 0.1942, 0.1952, 0.1905, 0.1837, 0.1861, 0.1871, 0.1917, 0.1917, 0.1959, 0.2024, 0.2028, 0.202, 0.2018, 0.201, 0.2109, 0.2237, 0.2226, 0.2266, 0.2277, 0.2239, 0.2252, 0.2839, 0.3279, 0.3199, 0.3325, 0.3296, 0.3482, 0.3374, 0.3321, 0.3191, 0.309, 0.3024, 0.2962, 0.3005, 0.2931, 0.3077, 0.3098, 0.3078, 0.3019, 0.2964, 0.3047, 0.3138, 0.3208, 0.3247, 0.3176, 0.3251, 0.3253, 0.3175, 0.3082, 0.309, 0.315, 0.3207, 0.3286, 0.3306, 0.3324, 0.3314, 0.3453, 0.3367, 0.3488, 0.3413, 0.3478, 0.3578, 0.3537, 0.3673, 0.3651, 0.394, 0.3793, 0.379, 0.3841, 0.4008, 0.4178, 0.4228, 0.4489, 0.4552, 0.4584, 0.4671, 0.4523, 0.4971, 0.5059, 0.4998, 0.4926, 0.5032, 0.4815, 0.4714, 0.4706, 0.4655, 0.448, 0.446, 0.427, 0.4108, 0.44, 0.4443, 0.4226, 0.4095, 0.4003, 0.4031, 0.4029, 0.4084], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1887, 0.3123, 0.2741, 0.4322, 0.601, 0.4686, 0.6908, 1.0391, 0.8724, 0.7443, 0.5743, 0.7063, 0.9943, 1.0526, 0.8855, 0.7818, 0.785, 0.6063, 0.5993, 0.7122, 0.6112, 0.5697, 0.6023, 0.5346, 0.5928, 0.6656, 0.3763, 0.6019, 0.6172, 0.4858, 0.2631, 0.1052, 0.2916, 0.4474, 0.3691, 0.3604, 0.7741, 0.4755, 0.4611, 0.3786, 0.0782, 0.2838, 0.1615, 0.8382, 0.4655, 0.0853, 0.3607, 1.0552, 0.8414, 1.1973, 1.0907, 1.1674, 1.018, 1.0948, 1.2147, 1.1427, 1.1144, 1.0723, 1.0325, 1.0138, 0.6035, 0.5399, 0.5958, 0.7757, 0.834, 0.5746, 0.6004, 0.5154, 0.5458, 0.453, 0.3286, 0.4411, 0.5799, 0.6571, 0.8011, 0.6777, 0.8727, 0.7793, 0.7445, 1.0057, 1.1241, 0.9432, 0.7899, 0.8352, 0.634, 0.496, 0.5303, 0.4719, 0.5565, 0.7863, 0.9759, 1.0183, 1.0635, 0.8582, 0.9515, 1.0609, 1.0031, 1.1313, 1.088, 1.1016, 0.9476, 0.9315, 0.8811, 0.8028, 0.7301, 0.7244, 0.774, 0.8379, 0.7337, 0.7681, 0.6545, 0.6671, 0.6898, 0.881, 0.5683, 0.636, -0.1776, 0.1652, 0.2958, 0.5498, 0.9425, 0.779, 0.5556, 0.3859, 0.2201, 0.3678, 0.098, 0.1032, 0.2619, 0.8119, 0.9773, 0.8705, 0.8289, 0.8243, 0.9671, 0.9431, 1.0196], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1738, 0.2093, 0.1943, 0.2026, 0.2543, 0.2508, 0.2489, 0.2956, 0.2327, 0.2385, -0.0801, -0.1158, -0.0482, 0.1112, 0.1088, 0.0571, 0.0624, 0.0534, 0.0415, 0.044, 0.1058, 0.0588, 0.0879, 0.073, 0.0388, 0.0716, 0.064, 0.0257, 0.1204, 0.1557, 0.1825, 0.1618, 0.1166, -0.1363, -0.1179, -0.0567, -0.0261, 0.0098, -0.0254, -0.1057, -0.0925, -0.0388, -0.0886, -0.0516, -0.0839, -0.1005, -0.1018, -0.0617, -0.1278, -0.0664, -0.0645, -0.0212, 0.0627, 0.0283, 0.0924, 0.1183, 0.1438, 0.233, 0.2876, 0.3243, 0.1585, 0.1432, 0.1673, 0.1844, 0.2269, 0.1532, 0.1681, 0.1265, 0.1615, 0.1129, 0.0933, 0.116, 0.1198, 0.146, 0.1099, 0.0736, 0.0603, -0.0064, -0.0331, -0.0271, 0.1272, -0.0628, -0.1302, -0.1495, -0.1769, -0.1628, -0.1741, -0.164, -0.1658, -0.1416, -0.117, -0.1101, -0.1246, -0.1344, -0.1231, -0.1076, -0.1231, -0.0975, -0.0868, -0.0788, -0.0891, 0.0098, 0.1277, 0.1174, 0.2659, 0.3362, 0.3716, 0.391, 0.3809, 0.3853, 0.2871, 0.2286, 0.1879, 0.2228, 0.1583, 0.1771, 0.1544, 0.1252, 0.0933, 0.0902, 0.1296, 0.099, 0.0864, 0.0955, 0.1056, 0.0801, 0.0374, 0.014, 0.0339, -0.0259, 0.0582, 0.0574, 0.1538, 0.0338, 0.2239, 0.1703, 0.355], "obv": [0, -161061, 10654, 224263, 33040, 205468, -57160, 339249, -73025, 1820816, 2087592, 1857450, 2078282, 2237298, 2477721, 2310112, 2160352, 2319233, 2464030, 1847860, 2156869, 1974156, 2180886, 2550658, 2353187, 2585370, 2981171, 2368623, 2100087, 1842880, 2048200, 2449467, 5194837, 5006838, 4683920, 4844769, 4555459, 4555459, 4656149, 4527901, 4419425, 4529165, 4414720, 4511945, 4679762, 4492025, 4591862, 4717401, 4584306, 4483245, 4386981, 4606179, 4912941, 4768437, 4663171, 4784465, 4672604, 4672604, 4489070, 4271714, 4402224, 4253686, 4394464, 4224464, 3966751, 4112255, 4317657, 4124529, 4311318, 4476945, 4681659, 4490550, 4745155, 5093829, 5287679, 5507350, 5773483, 5941972, 6206336, 5489424, 4778134, 4968824, 5190737, 5393727, 4801367, 5104834, 4917145, 5049270, 4908079, 4723331, 5035533, 5273093, 5418418, 5775296, 5626584, 5754353, 5625503, 5443445, 5591044, 5732674, -931530, -2047493, -1846646, -4317463, -4805716, -4432172, -4717147, -4468022, -4111669, -3885171, -3524691, -3228193, -3454747, -3165102, -2905684, -2709735, -2453702, -2335111, -2103746, -2309461, -2114073, -2114073, -2294294, -2745099, -2481369, -2185328, -1943173, -2265445, -1885925, -2211966, -1670493, -1169698, -866685, -1129375, -895588, -1228604, -916835, -722510, -508915, -247693, -266637, -279532, -334393, -355817, -327979, -347080, -390687, -372930, -331358, -302403, -322459, -454774, -454774, -211030, -83794, 120967], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.66, 14.02, 13.76, 13.64, 14.8, 16.12, 17.37, 18.02, 18.62, 18.26, 17.73, 17.46, 17.21, 16.98, 16.47, 15.8, 15.35, 15.56, 14.54, 14.18, 13.93, 13.19, 12.36, 11.72, 11.42, 11.15, 11.04, 10.76, 11.06, 11.54, 11.84, 11.82, 11.32, 10.85, 10.42, 10.44, 10.58, 10.32, 10.08, 10.28, 11.47, 12.37, 13.88, 15.52, 16.55, 18.63, 21.09, 23.53, 26.11, 28.74, 31.44, 34.24, 32.72, 31.01, 29.42, 27.69, 26.64, 24.75, 23.0, 21.45, 20.01, 18.7, 17.82, 17.03, 15.99, 15.35, 15.97, 16.55, 17.09, 17.85, 18.02, 18.92, 20.28, 21.71, 22.74, 23.7, 23.08, 21.88, 20.77, 19.54, 19.29, 19.69, 20.69, 21.84, 23.57, 24.29, 25.13, 26.61, 28.14, 30.08, 32.12, 34.49, 36.43, 38.23, 40.1, 41.83, 41.26, 40.73, 40.75, 41.28, 41.15, 40.51, 40.17, 38.61, 37.37, 36.5, 35.11, 33.47, 32.31, 31.23, 29.62, 28.07, 26.78, 25.58, 23.88, 22.76, 22.48, 21.59, 21.47, 21.63, 21.24, 20.45, 20.47, 20.15, 19.57, 19.36, 19.39, 19.63, 20.43], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.63, 27.53, 25.74, 24.15, 23.83, 19.98, 19.15, 20.21, 21.37, 23.94, 24.46, 22.42, 29.33, 31.25, 29.36, 27.87, 27.2, 34.23, 34.45, 32.33, 30.73, 29.43, 26.91, 25.53, 25.72, 24.58, 23.62, 22.67, 21.29, 21.34, 23.26, 20.7, 22.94, 22.68, 21.38, 20.4, 19.55, 22.33, 21.2, 20.91, 20.1, 22.26, 22.4, 21.4, 20.04, 18.51, 17.61, 16.95, 21.2, 20.25, 18.35, 17.04, 23.08, 27.79, 25.75, 29.54, 29.6, 27.59, 35.31, 37.56, 37.27, 38.93, 39.78, 42.56, 45.89, 33.81, 27.18, 25.87, 30.56, 33.51, 29.45, 28.22, 27.44, 26.51, 25.42, 24.13, 22.87, 25.17, 26.25, 33.02, 30.45, 28.46, 29.16, 27.58, 31.07, 33.14, 31.77, 29.15, 27.67, 25.1, 23.29, 22.16, 21.2, 25.27, 27.7, 30.7, 29.86, 34.45, 31.81, 31.24, 35.22, 35.53, 38.76, 40.71, 45.96, 41.48, 38.97, 38.13, 35.61, 30.65, 29.56, 32.42, 35.64, 31.71, 28.25, 28.14, 24.61, 24.01, 24.05, 21.91, 21.01, 17.75, 16.2, 18.08, 17.33, 22.57, 21.9, 20.77, 19.32, 18.13, 21.0, 19.59, 19.0, 21.47, 31.6, 36.13, 35.28, 33.8, 35.32, 34.7, 34.36, 37.42], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.37, 16.58, 20.24, 18.84, 17.96, 27.91, 26.74, 26.0, 24.63, 23.31, 22.18, 22.41, 20.07, 18.39, 20.09, 22.6, 21.33, 18.48, 17.23, 16.07, 17.86, 17.11, 20.47, 20.53, 19.41, 18.55, 17.82, 18.61, 18.5, 17.63, 16.05, 20.16, 18.96, 18.32, 19.89, 19.78, 20.91, 19.18, 18.21, 17.22, 17.45, 16.45, 15.64, 15.58, 15.86, 20.37, 19.38, 18.66, 17.11, 15.8, 21.11, 19.61, 17.81, 16.01, 15.75, 14.69, 13.65, 14.88, 13.18, 11.53, 10.76, 9.82, 9.07, 8.57, 7.91, 26.03, 32.37, 30.81, 27.52, 25.78, 29.58, 28.35, 26.75, 25.85, 26.3, 27.4, 26.2, 23.98, 22.83, 20.19, 18.62, 17.41, 16.48, 18.3, 16.53, 14.9, 13.53, 13.66, 12.96, 18.56, 20.52, 19.52, 19.76, 18.31, 16.67, 15.21, 13.78, 12.72, 15.78, 14.69, 13.1, 12.47, 11.18, 10.61, 9.67, 9.85, 9.25, 8.27, 7.73, 15.15, 14.62, 13.58, 12.45, 13.75, 14.49, 13.3, 17.0, 15.57, 14.36, 15.53, 16.47, 25.12, 22.92, 21.55, 20.3, 18.45, 17.91, 21.53, 22.76, 26.58, 25.65, 29.37, 30.82, 29.75, 25.79, 23.72, 25.52, 26.55, 25.22, 23.26, 21.61, 19.79], "ad": [37340.0, 736.0, 66300.0, -30035.0, -204984.0, -44872.0, -67382.0, -230613.0, -448874.0, 1444967.0, 1687491.0, 1499193.0, 1543357.0, 1442168.0, 1670864.0, 1619854.0, 1470094.0, 1547264.0, 1629106.0, 1124966.0, 1405882.0, 1275372.0, 1402591.0, 1687029.0, 1489558.0, 1652087.0, 1986996.0, 1436995.0, 1226000.0, 1013525.0, 1071013.0, 1234028.0, 2435120.0, 2317622.0, 2135106.0, 2126638.0, 1911509.0, 1890273.0, 1990963.0, 1943716.0, 1848798.0, 1931103.0, 1940640.0, 1962247.0, 1995810.0, 2101413.0, 2159650.0, 2188621.0, 2176521.0, 2099239.0, 2015810.0, 1894034.0, 1996288.0, 1943047.0, 1967339.0, 2050329.0, 1938468.0, 1820554.0, 1692078.0, 1673965.0, 1734871.0, 1667355.0, 1785609.0, 1704304.0, 1677643.0, 1783465.0, 1960535.0, 1767407.0, 1954196.0, 1878909.0, 1941213.0, 2113213.0, 2093629.0, 2280126.0, 2409360.0, 2601571.0, 2867704.0, 2968797.0, 3012858.0, 2398812.0, 2472906.0, 2536469.0, 2758382.0, 2908987.0, 2542289.0, 2759053.0, 2692020.0, 2692020.0, 2595417.0, 2410669.0, 2614277.0, 2814328.0, 2931973.0, 2911772.0, 2829154.0, 2939888.0, 2832512.0, 2786996.0, 2867504.0, 3009134.0, 1797437.0, 1016269.0, 1016268.0, 446083.0, 292633.0, 341357.0, 398348.0, 354386.0, 568197.0, 729981.0, 1027769.0, 1012164.0, 976391.0, 1129732.0, 1259441.0, 1134746.0, 1390779.0, 1509370.0, 1700497.0, 1684674.0, 1880062.0, 1980047.0, 1899950.0, 1910946.0, 2069182.0, 2276411.0, 2417667.0, 2349307.0, 2594878.0, 2268837.0, 2294622.0, 2091964.0, 2273772.0, 2047315.0, 2281102.0, 2046757.0, 2137271.0, 2072496.0, 2243372.0, 2471941.0, 2463822.0, 2468120.0, 2427571.0, 2448995.0, 2458274.0, 2447663.0, 2478810.0, 2487689.0, 2498082.0, 2469127.0, 2462442.0, 2484494.0, 2354290.0, 2575876.0, 2664941.0, 2801448.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 411790.0, 414196.4, 421104.5, 426016.2, 420556.9, 425476.9, 424995.0, 413708.2, 389955.4, 363207.7, 235440.6, 239663.9, 234921.0, 233510.8, 254586.4, 250291.2, 256748.6, 281352.7, 326719.4, 339093.3, 303197.0, 292828.1, 314683.5, 568547.5, 550370.2, 562914.9, 555781.5, 545132.4, 500157.7, 483373.1, 470477.2, 460792.8, 431640.1, 168547.6, 159470.2, 143960.1, 146648.9, 127701.6, 123975.4, 127215.9, 124497.2, 123276.0, 134221.8, 153453.5, 158181.4, 151926.3, 145282.0, 146484.4, 150438.7, 155482.6, 167112.1, 170536.7, 163470.7, 146872.3, 149421.9, 164666.6, 167087.6, 176441.7, 179246.3, 179571.8, 174398.9, 181819.3, 186076.4, 197459.1, 215326.5, 208940.2, 216356.9, 222430.0, 219966.1, 227723.6, 282852.1, 333509.7, 333467.8, 330198.6, 315630.2, 355481.2, 363860.8, 356016.4, 352380.0, 340062.7, 286846.3, 246937.5, 251624.5, 243965.7, 259354.5, 214989.7, 197419.9, 191536.0, 196529.3, 197170.1, 192858.3, 828058.5, 915898.8, 921451.0, 1132844.9, 1166799.0, 1191376.5, 1206989.0, 1213695.7, 1234571.1, 1243057.9, 612685.5, 530739.0, 533309.7, 315192.5, 292309.0, 274549.5, 271655.3, 258601.9, 246103.1, 244024.8, 227515.6, 224225.7, 219592.4, 235708.4, 236139.6, 246148.8, 244761.0, 265129.1, 279944.6, 291977.2, 326585.7, 350305.3, 362584.5, 343773.0, 340778.7, 344476.2, 351437.6, 338642.9, 322050.4, 315568.5, 263315.6, 214525.6, 189710.4, 165583.8, 144988.9, 113597.4, 86781.2, 69124.4, 51922.1, 28695.4, 28806.6, 40748.6, 48282.9, 70514.9, 80454.7, 99020.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.957, 0.928, 0.973, 1.389, 1.347, 1.363, 1.347, 1.319, 1.233, 1.223, 1.399, 1.392, 1.32, 0.521, 0.496, 0.451, 0.459, 0.401, 0.391, 0.402, 0.416, 0.422, 0.457, 0.517, 0.547, 0.531, 0.514, 0.536, 0.583, 0.609, 0.658, 0.678, 0.672, 0.94, 0.96, 1.073, 1.092, 1.175, 1.185, 1.165, 1.123, 1.147, 1.154, 1.19, 1.235, 1.193, 1.228, 1.224, 1.201, 1.214, 1.359, 1.459, 1.465, 1.469, 1.392, 1.463, 1.461, 1.415, 1.407, 1.365, 1.156, 0.972, 0.979, 0.949, 0.985, 0.828, 0.762, 0.746, 0.767, 0.773, 0.759, 1.764, 1.831, 1.848, 1.99, 2.015, 2.039, 2.064, 2.066, 2.09, 2.165, 1.089, 0.938, 0.942, 0.554, 0.524, 0.495, 0.488, 0.465, 0.44, 0.436, 0.409, 0.403, 0.393, 0.42, 0.418, 0.431, 0.426, 0.458, 0.477, 0.492, 0.84, 0.951, 0.975, 1.153, 1.176, 1.194, 1.215, 1.178, 1.139, 1.112, 0.966, 0.816, 0.737, 0.667, 0.603, 0.484, 0.381, 0.308, 0.238, 0.135, 0.14, 0.202, 0.241, 0.365, 0.426, 0.533], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.68, -85.94, -68.74, -41.28, 15.66, 17.19, 36.21, 156.99, 169.83, 107.3, 45.25, 61.97, 147.39, 187.35, 151.22, 102.73, 92.62, 52.49, 31.73, 49.63, 39.61, 32.93, 22.48, 9.09, 28.14, 51.5, -81.46, 10.81, 40.22, 0.59, -55.96, -116.58, -47.29, -42.21, -30.88, -74.12, 62.38, 66.67, 33.82, 11.65, -163.83, -109.43, -107.49, 48.72, 25.35, -140.68, -111.47, 118.7, 218.02, 201.64, 245.55, 240.09, 159.63, 209.15, 229.69, 215.94, 199.11, 184.6, 177.08, 168.17, 76.52, 9.09, 28.35, 63.55, 97.19, 46.67, 26.33, 13.79, 18.98, -3.53, -40.11, -34.81, -1.15, 46.94, 122.47, 87.66, 105.81, 110.36, 84.49, 147.34, 178.44, 154.22, 115.09, 107.96, 47.76, 7.39, 8.26, -12.01, 26.53, 82.96, 141.86, 148.06, 198.93, 127.68, 141.15, 177.43, 182.74, 198.2, 197.25, 199.62, 154.52, 134.61, 118.41, 101.07, 72.9, 67.63, 77.76, 96.17, 78.03, 69.98, 72.47, 56.68, 80.23, 119.16, 70.3, 32.45, -167.23, -154.27, -65.71, -20.5, 122.7, 122.24, 19.62, -6.4, -132.16, -57.08, -145.56, -152.68, -86.68, 100.53, 174.17, 125.02, 105.68, 119.41, 128.83, 126.37, 150.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2418, 9.2135, 2.3965, 4.7774, 10.694, -4.2872, -1.1983, -1.6322, 2.5584, 4.4346, -0.9585, 1.9231, 6.3694, 4.7801, -0.9961, -1.5504, 3.6292, 5.5076, 7.0684, 14.7359, 11.4256, 12.2706, 7.0501, 4.7773, 8.4389, 4.2474, -1.0681, 1.087, 1.8722, 4.7138, 3.7486, -2.8481, -3.4021, -1.5723, -1.0627, -2.6455, -0.7617, 0.2176, -1.1715, -0.216, 0.0, 0.6452, 0.2162, -0.6431, -1.8066, -0.76, -1.8143, -2.5559, 0.7519, 0.5435, -0.1097, -0.1086, 1.8319, 1.4069, 3.792, 2.5641, 5.178, 4.8544, 7.0347, 12.035, 12.8261, 15.6284, 14.4989, 17.6216, 21.4051, 9.5819, 5.4251, 8.1703, 10.762, 12.7824, 5.3952, 6.721, 3.5755, 0.985, -1.5221, -4.8135, -4.4206, -3.6642, -4.1574, 7.1811, 7.1583, 8.1024, 2.2403, -0.2994, 8.5173, 11.0417, 10.5485, 7.628, 10.148, 8.5837, 4.5263, 3.0928, 1.3252, 0.8, 5.4656, 5.5227, 7.7689, 10.1101, 4.4574, 3.1895, 8.0153, 10.4854, 14.3954, 19.7628, 26.284, 23.0, 25.3521, 23.6111, 18.0422, 13.271, 12.5693, 13.0909, 18.1818, 13.2727, 11.4841, 8.6116, 4.3624, 3.4449, 3.3809, 0.8909, 0.6222, -6.9074, -2.4027, 0.2782, 2.06, 4.0406, 0.2517, 0.2799, -2.681, -2.359, -1.4443, -5.4422, -9.0461, -3.4364, 2.0408, 13.4191, 8.7034, 7.193, 4.8027, 3.7891, 5.8431, 10.9215], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 100.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 96.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 44.0, 44.0, 40.0, 32.0, 32.0, 28.0, 16.0, 16.0, 16.0, 12.0, -48.0, -48.0, -48.0, -44.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 88.0, 88.0, 96.0, 100.0, 24.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 44.0, 44.0, -4.0, -4.0, -4.0, -4.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 40.0, 76.0, 80.0, 84.0, 84.0, 84.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 56.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 92.0, 92.0, 100.0, 92.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3658, 0.7229, 0.9083, 0.7678, 0.6465, 0.6606, 0.4264, 0.3924, 0.5381, 0.3945, 0.3462, 0.3928, 0.3162, 0.3453, 0.3818, 0.1979, 0.3193, 0.3177, 0.2395, 0.1296, 0.0191, 0.0632, 0.0856, 0.022, -0.0109, 0.0694, -0.023, -0.0248, -0.059, -0.1558, -0.1163, -0.1619, 0.0495, -0.0451, -0.1537, -0.0677, 0.1532, 0.0803, 0.2591, 0.283, 0.4184, 0.3937, 0.5477, 0.846, 0.9709, 1.1576, 1.2969, 1.4149, 1.5721, 0.711, 0.5904, 0.7132, 1.1037, 1.2649, 0.7431, 0.7776, 0.6121, 0.6327, 0.4596, 0.2493, 0.3774, 0.5317, 0.5922, 0.7169, 0.536, 0.7293, 0.5846, 0.5032, 0.7706, 1.0616, 0.8724, 0.6811, 0.7607, 0.4484, 0.2457, 0.2985, 0.2259, 0.3525, 0.6751, 0.9337, 0.984, 1.0937, 0.8442, 1.0224, 1.3179, 1.3545, 1.8422, 2.0083, 2.3782, 2.1081, 2.1935, 2.1316, 1.9205, 1.7062, 1.7156, 1.8919, 2.1151, 1.7644, 1.8146, 1.4666, 1.4646, 1.4633, 1.762, 1.1538, 1.18, 0.1945, 0.46, 0.4687, 0.6171, 0.9939, 0.7561, 0.4201, 0.148, -0.1544, -0.0405, -0.4776, -0.5479, -0.3719, 0.3865, 0.7316, 0.6015, 0.5669, 0.5652, 0.9461, 1.0285, 1.3447], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.042296, 120.887338, 66.982622, 45.168266, 33.237129, 25.749424, 20.615692, 16.912374, 14.130906, 11.966992, 10.247001, 8.877825, 7.748035, 6.804635, 5.996071, 5.305168, 4.723906, 4.235815, 3.81085, 3.439756, 3.106978, 2.808161, 2.533479, 2.290352, 2.070257, 1.871899, 1.691388, 1.52828, 1.380907, 1.253525, 1.134955, 1.027209, 0.932261, 0.846679, 0.765924, 0.688345, 0.616331, 0.55353, 0.497, 0.443919, 0.400605, 0.359106, 0.324475, 0.291467, 0.257479, 0.228847, 0.19915, 0.178499, 0.159226, 0.138786, 0.120954, 0.109482, 0.10182, 0.100461, 0.104124, 0.115294, 0.127679, 0.143768, 0.171026, 0.205628, 0.247491, 0.294023, 0.34635, 0.400626, 0.434633, 0.447422, 0.451514, 0.455542, 0.465537, 0.46458, 0.457652, 0.444862, 0.428681, 0.407985, 0.381666, 0.355647, 0.334569, 0.319511, 0.312703, 0.30711, 0.309622, 0.313257, 0.314566, 0.323842, 0.340983, 0.360213, 0.374722, 0.386817, 0.390927, 0.383826, 0.370132, 0.351048, 0.33106, 0.318969, 0.315762, 0.322418, 0.334455, 0.349628, 0.36464, 0.388111, 0.415606, 0.452387, 0.498259, 0.555114, 0.60894, 0.661801, 0.708423, 0.744758, 0.766936, 0.778396, 0.786519, 0.793404, 0.79511, 0.791796, 0.779706, 0.762996, 0.743731, 0.729634, 0.707261, 0.681555, 0.639489, 0.590769, 0.54383, 0.502254, 0.474116, 0.453659, 0.430753, 0.405429, 0.374114, 0.342257, 0.305374, 0.264385, 0.224623, 0.201974, 0.194494, 0.196764, 0.205183, 0.216188, 0.235014, 0.257209, 0.288836], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2085, 105.1442, 97.5119, 87.0432, 76.282, 66.1755, 57.0635, 49.0333, 42.0528, 36.0356, 30.8779, 26.4779, 22.7319, 19.5465, 16.8364, 14.5301, 12.5689, 10.9023, 9.484, 8.2751, 7.2415, 6.3548, 5.5906, 4.9305, 4.3585, 3.8612, 3.4272, 3.0474, 2.7141, 2.422, 2.1646, 1.9371, 1.7361, 1.5583, 1.3998, 1.2575, 1.1293, 1.0141, 0.9107, 0.8173, 0.734, 0.659, 0.5921, 0.532, 0.4771, 0.4274, 0.3818, 0.3411, 0.3047, 0.2716, 0.2414, 0.215, 0.1924, 0.174, 0.16, 0.1511, 0.1464, 0.1459, 0.1509, 0.1619, 0.179, 0.202, 0.2309, 0.2648, 0.2988, 0.3285, 0.3531, 0.3736, 0.392, 0.4065, 0.4167, 0.4224, 0.4236, 0.4205, 0.4127, 0.4013, 0.388, 0.3743, 0.362, 0.351, 0.3427, 0.3368, 0.3324, 0.3307, 0.3327, 0.3382, 0.3455, 0.3538, 0.3612, 0.3657, 0.3666, 0.3635, 0.357, 0.3494, 0.3427, 0.3386, 0.3378, 0.3402, 0.3451, 0.3537, 0.3661, 0.3833, 0.4063, 0.4361, 0.4706, 0.5089, 0.5488, 0.588, 0.6238, 0.6547, 0.6811, 0.7035, 0.7218, 0.7358, 0.7446, 0.7483, 0.7474, 0.7438, 0.7365, 0.7255, 0.7083, 0.6848, 0.6566, 0.6257, 0.5954, 0.5671, 0.5398, 0.5129, 0.4852, 0.4566, 0.4263, 0.3939, 0.3601, 0.3285, 0.3017, 0.2807, 0.2656, 0.2557, 0.2516, 0.2527, 0.2599], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.359, 15.1011, 16.9499, 16.4067, 14.53, 14.087, 12.6769, 10.4215, 8.5512, 6.1785, 4.4858, 3.5173, 1.5075, 0.1091, -0.1388, -0.4036, -1.3749, -1.7125, -1.5493, -1.5726, -1.3876, -1.3162, -0.9665, -0.5721, -0.7396, -1.1728, -1.3911, -1.5069, -1.7061, -0.9875, -0.7737, -0.8855, -0.7924, -0.1026, 0.4963, 1.8644, 2.918, 4.7874, 6.1637, 8.1477, 11.0096, 14.1881, 18.1058, 21.3425, 24.3375, 27.9982, 26.5943, 24.0177, 22.0205, 21.4128, 21.1412, 17.8484, 15.0718, 11.6135, 8.1473, 4.4466, 0.4755, -0.947, -1.4022, -1.8677, -0.4172, 0.6825, 3.4122, 4.5581, 5.2703, 7.8902, 11.4155, 14.1263, 15.1088, 16.1042, 15.7285, 13.8637, 12.1214, 9.6678, 7.6856, 7.3324, 6.9962, 6.9358, 8.1799, 8.3592, 8.6264, 10.9692, 13.9684, 18.1366, 23.1548, 29.072, 32.4914, 35.4697, 37.3053, 37.0904, 35.7422, 33.6486, 31.4361, 30.5614, 27.508, 24.4901, 20.5767, 16.9743, 13.7714, 11.81, 9.2304, 7.5012, 3.2594, 0.6971, -0.9227, -1.022, -0.0033, 0.4784, 0.4741, -0.459, -1.9977, -2.1318, -3.6415, -4.5306, -4.7058, -2.9088, 0.9608, 2.8324, 4.5358, 6.0619, 8.0818, 10.5473, 13.7504], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.27, 30.6, 8.09, 14.97, 36.15, -13.99, -3.86, -5.23, 8.07, 13.25, -3.25, 6.04, 17.65, 12.77, -3.03, -4.58, 10.86, 15.95, 19.71, 46.0, 36.23, 38.6, 21.87, 16.23, 27.37, 14.64, -4.61, 4.76, 8.37, 21.65, 18.28, -16.36, -20.75, -10.34, -7.14, -17.01, -5.43, 1.45, -8.8, -1.72, 0.0, 5.0, 1.61, -5.17, -15.32, -6.93, -18.68, -25.53, 6.42, 4.5, -0.85, -0.85, 12.59, 9.35, 22.01, 16.22, 31.17, 28.66, 38.01, 56.12, 57.84, 65.3, 64.15, 76.53, 89.86, 28.82, 17.51, 25.35, 31.38, 35.24, 13.55, 16.54, 9.04, 2.76, -4.35, -14.2, -13.11, -10.78, -12.64, 25.28, 24.81, 27.54, 9.09, -1.32, 38.76, 45.3, 41.67, 29.32, 38.4, 30.08, 16.1, 11.81, 5.22, 3.28, 20.3, 20.9, 28.89, 35.69, 16.91, 13.08, 30.66, 41.22, 49.34, 68.03, 82.33, 68.86, 73.26, 72.12, 60.26, 47.02, 45.95, 47.37, 62.82, 45.91, 43.05, 30.43, 18.84, 15.71, 15.91, 3.68, 2.63, -22.16, -7.16, 0.82, 5.81, 11.0, 0.72, 0.79, -7.54, -6.56, -3.95, -14.04, -26.07, -10.31, 5.31, 36.68, 26.49, 22.91, 16.87, 14.29, 22.29, 40.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.276, 0.2609, 0.4603, 0.4188, 0.3, 0.2745, 0.2688, 0.2881, -0.2022, -0.104, -0.0072, 0.122, 0.1866, 0.2153, 0.5078, 0.6339, 0.3944, 0.2078, 0.219, 0.5909, 0.6068, 0.5598, 0.3459, 0.2792, 0.2665, 0.0883, 0.1278, 0.1257, 0.1189, 0.0597, 0.0946, 0.1196, 0.2314, 0.0061, 0.1156, 0.1202, 0.1104, 0.0538, -0.0035, 0.142, 0.0697, 0.0981, 0.0234, 0.1056, 0.1401, 0.1052, 0.1262, 0.0201, -0.0001, 0.0023, 0.131, 0.1482, 0.0353, 0.0042, 0.1846, 0.3703, 0.2281, 0.3493, 0.3614, 0.2366, 0.5041, 0.6232, 0.5986, 0.6495, 0.6609, 0.7053, 0.7956, 0.8504, 0.2116, 0.03, 0.3231, 0.4753, 0.4436, 0.0707, 0.1182, 0.0866, 0.0796, 0.0428, 0.034, 0.1859, 0.2424, 0.6071, 0.4614, 0.3981, 0.4511, 0.3104, 0.5045, 0.6254, 0.6353, 0.5097, 0.3726, 0.2067, 0.0472, 0.0056, -0.0488, 0.1941, 0.3539, 0.5204, 0.5318, 0.756, 0.5167, 0.518, 0.7682, 0.763, 0.9434, 0.9695, 1.2061, 1.0713, 0.8218, 0.8732, 0.719, 0.6378, 0.3108, 0.4996, 0.7149, 0.6825, 0.5046, 0.6147, 0.5483, 0.6043, 0.6373, 0.5548, 0.1156, 0.2648, -0.0159, 0.1978, 0.1924, 0.582, 0.4275, 0.0978, 0.2781, -0.2759, -0.0422, -0.2562, -0.371, -0.1608, 0.5564, 0.8769, 0.6088, 0.5361, 0.6538, 0.6661, 0.6824, 0.8878], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1144, 0.172, 0.1289, 0.2329, 0.0333, -0.0084, 0.0829, -0.4231, -0.3801, -0.2171, -0.2173, -0.0881, 0.0007, -0.108, 0.0875, 0.2938, 0.1514, 0.0082, 0.002, 0.0353, 0.329, 0.282, 0.1463, 0.1143, -0.072, -0.1113, -0.0805, -0.0392, -0.02, -0.0792, -0.1138, -0.0367, -0.0724, -0.2717, -0.0927, 0.0074, -0.0805, -0.0938, -0.1338, -0.0923, -0.0866, -0.0668, -0.0894, -0.0593, 0.0012, -0.0163, -0.0474, -0.1882, -0.1303, -0.0932, -0.086, -0.0514, -0.2164, -0.1868, -0.0671, 0.0838, 0.0198, 0.1583, 0.1618, 0.063, 0.1656, 0.2499, 0.3903, 0.3717, 0.4178, 0.5317, 0.5872, -0.1955, -0.6889, -0.167, -0.174, 0.1845, -0.1473, -0.1263, -0.1444, -0.0447, -0.0986, -0.173, -0.1818, -0.1705, 0.0454, 0.1099, 0.1237, 0.1167, 0.226, 0.0852, 0.0918, 0.1939, 0.2225, 0.1345, 0.1474, -0.1591, -0.2811, -0.2101, -0.2364, -0.1248, -0.0213, 0.1265, 0.1003, 0.3996, 0.1603, 0.1991, 0.2429, 0.5566, 0.4744, 0.7256, 0.7747, 0.5836, 0.5216, 0.3292, 0.3813, -0.1314, 0.1232, 0.1244, 0.2647, 0.0634, -0.1332, 0.127, -0.2396, 0.0668, 0.1373, -0.0252, -0.1444, -0.8152, -0.6359, -0.2222, -0.2076, -0.058, 0.2875, -0.0222, -0.1819, -0.4759, -0.1622, -0.4362, -0.511, -0.2408, 0.3964, 0.7169, 0.4888, 0.2961, 0.3738, 0.2261, 0.2824, 0.4078], "thermo_temp": [null, 0.3556, 0.4445, 0.4122, 0.3799, 0.4526, 0.2829, 0.2748, 0.2748, 0.2263, 0.3556, 0.1778, 0.1617, 0.0889, 0.3475, 0.1859, 0.2667, 0.2829, 0.1859, 0.7113, 0.1778, 0.1132, 0.2101, 0.2101, 0.1859, 0.3233, 0.4203, 0.34, 0.2431, 0.1997, 0.217, 0.5556, 0.2778, 0.2778, 0.1997, 0.1649, 0.3385, 0.1997, 0.2083, 0.1649, 0.1389, 0.1389, 0.2083, 0.1562, 0.3038, 0.3906, 0.2083, 0.1128, 0.191, 0.1476, 0.1302, 0.2604, 0.1563, 0.1649, 0.1128, 0.1649, 0.1389, 0.1215, 0.1736, 0.2083, 0.1302, 0.0955, 0.217, 0.1997, 0.2517, 0.191, 0.2517, 0.2865, 0.2083, 0.191, 0.1997, 0.191, 0.3385, 0.3906, 0.2083, 0.2778, 0.2431, 0.1736, 0.2431, 1.0459, 0.9005, 0.2157, 0.4971, 0.2908, 0.5909, 0.197, 0.2626, 0.1501, 0.1782, 0.2157, 0.2157, 0.3564, 0.197, 0.4971, 0.3377, 0.2814, 0.2251, 0.2251, 0.4127, 0.4315, 0.4127, 0.3752, 0.2251, 0.4221, 0.3283, 0.2157, 0.1876, 0.3189, 0.394, 0.394, 0.4315, 0.3564, 0.3564, 0.3189, 0.5253, 0.2251, 0.5065, 0.2439, 0.4315, 0.4878, 0.3002, 0.544, 0.3377, 0.7691, 0.1876, 0.3752, 0.4502, 0.6191, 0.6378, 0.4878, 0.7879, 0.5375, 0.5, 0.58, 0.26, 1.08, 0.62, 0.42, 0.4, 0.64, 0.2, 0.34, 0.46, 0.4, 0.22, 0.42, 0.18, 0.2, 0.82, 0.5, 0.14, 0.24, 0.28, 0.44, 0.4, 0.48], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3104, 0.3186, 0.293, 0.2691, 0.2364, 0.2566, 0.2437, 0.2479, 0.2543, 0.2418, 0.3272, 0.3, 0.2661, 0.2559, 0.2476, 0.2364, 0.2522, 0.2827, 0.2931, 0.284, 0.2687, 0.2593, 0.3132, 0.3067, 0.3015, 0.283, 0.2615, 0.2755, 0.2617, 0.252, 0.2362, 0.2185, 0.204, 0.2048, 0.196, 0.2156, 0.2474, 0.2403, 0.2171, 0.2124, 0.2006, 0.1878, 0.201, 0.1929, 0.1878, 0.1741, 0.1725, 0.1664, 0.1582, 0.161, 0.1696, 0.1624, 0.1503, 0.1624, 0.1692, 0.1842, 0.1854, 0.1975, 0.2137, 0.2127, 0.2087, 0.2071, 0.2042, 0.2286, 0.2581, 0.249, 0.2542, 0.2522, 0.2379, 0.2389, 0.3856, 0.4792, 0.4313, 0.4433, 0.4155, 0.4474, 0.4019, 0.3766, 0.3354, 0.3068, 0.2902, 0.2767, 0.2912, 0.2741, 0.3146, 0.3188, 0.312, 0.2962, 0.2833, 0.3068, 0.3295, 0.3446, 0.3502, 0.3274, 0.3446, 0.3417, 0.3188, 0.2949, 0.2993, 0.3165, 0.3306, 0.3489, 0.3503, 0.3514, 0.3455, 0.3782, 0.3504, 0.3787, 0.3542, 0.3683, 0.39, 0.3737, 0.4046, 0.3925, 0.461, 0.4113, 0.4047, 0.413, 0.4504, 0.4845, 0.4851, 0.5402, 0.5397, 0.5325, 0.5411, 0.49, 0.5973, 0.6014, 0.5684, 0.5378, 0.5564, 0.4916, 0.464, 0.4633, 0.4518, 0.4096, 0.4115, 0.3694, 0.3386, 0.4261, 0.4396, 0.3851, 0.3587, 0.3444, 0.3618, 0.3687, 0.389], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0916, 1.1769, 1.1206, 1.0645, 1.1723, 1.0085, 0.9609, 0.9795, 1.0185, 1.1, 1.0758, 0.9625, 1.0479, 1.0876, 1.0565, 0.9808, 1.0358, 1.0609, 1.1199, 1.2869, 1.2554, 1.2182, 1.1648, 1.1174, 1.1074, 1.1445, 1.083, 0.9948, 1.0185, 1.0882, 1.0755, 0.9452, 0.8824, 0.9112, 0.9169, 0.9075, 0.9486, 0.9686, 0.9519, 0.9423, 0.9256, 0.9615, 0.9967, 0.9567, 0.9474, 1.0152, 0.9529, 0.913, 0.9648, 0.9924, 0.942, 0.9478, 1.0072, 1.0648, 1.0625, 1.1107, 1.1051, 1.0807, 1.1408, 1.232, 1.283, 1.2857, 1.3215, 1.3801, 1.4757, 1.1849, 1.023, 1.0922, 1.1012, 1.1487, 1.0689, 1.0877, 1.0556, 1.0446, 0.9879, 0.9512, 0.919, 0.8866, 0.9072, 1.0906, 1.2388, 1.1319, 1.1667, 1.031, 1.1425, 1.1788, 1.2018, 1.1591, 1.1851, 1.1199, 1.0873, 1.0941, 1.0287, 1.0277, 1.0463, 1.0821, 1.0589, 1.1606, 1.1083, 1.0911, 1.1006, 1.1996, 1.1846, 1.3535, 1.4264, 1.3822, 1.3972, 1.3469, 1.3505, 1.209, 1.2617, 1.204, 1.2763, 1.2187, 1.1687, 1.1441, 1.0817, 1.0684, 1.0558, 1.0405, 1.016, 0.9222, 0.9261, 1.0379, 1.0033, 1.0237, 1.0369, 1.0369, 1.0312, 0.9566, 1.0337, 0.9419, 0.8842, 0.9247, 0.9563, 1.1031, 1.0637, 0.9651, 0.9841, 0.9256, 0.8929, 0.9768], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8721, 0.8569, 0.9168, 0.9613, 0.873, 0.9154, 1.0587, 1.0568, 0.9907, 0.8953, 0.9658, 0.9859, 0.8736, 0.8408, 0.9664, 1.0157, 0.9772, 0.8725, 0.8582, 0.8287, 0.7388, 0.7683, 0.8027, 0.8853, 0.8869, 0.8971, 0.9968, 1.0657, 0.9921, 0.9251, 0.8984, 1.0712, 1.0672, 1.068, 1.0089, 1.0209, 1.045, 0.9182, 0.9647, 0.9551, 0.9806, 0.9263, 0.9243, 0.95, 0.993, 0.9924, 1.0588, 1.0711, 1.0, 0.9618, 0.9855, 1.0709, 0.9534, 0.8874, 0.9013, 0.8795, 0.8726, 0.8882, 0.7918, 0.6934, 0.6712, 0.6403, 0.6506, 0.6071, 0.4962, 0.5812, 0.8162, 0.8898, 0.8078, 0.7983, 0.8299, 0.8829, 0.9325, 0.9738, 0.9904, 1.0329, 1.0584, 1.0523, 1.0809, 1.0089, 0.8772, 0.8396, 0.892, 0.9761, 0.895, 0.7529, 0.7528, 0.7849, 0.8043, 0.8232, 0.8651, 0.9121, 0.9488, 0.9872, 0.9116, 0.8604, 0.8664, 0.782, 0.8723, 0.901, 0.8453, 0.7964, 0.7137, 0.6406, 0.522, 0.5362, 0.5532, 0.585, 0.6357, 0.7074, 0.7617, 0.7726, 0.6875, 0.7125, 0.7945, 0.8, 0.8704, 0.8894, 0.9345, 0.9466, 0.9897, 1.0074, 1.0381, 1.0084, 0.9693, 0.9432, 0.9876, 1.003, 0.9658, 1.0389, 1.0186, 1.0394, 1.0836, 1.0582, 0.9594, 0.9244, 0.8876, 0.9225, 0.8889, 0.9587, 0.9286, 0.8456], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4915.26, 4396.72, 15427.97, 10708.09, 3644.9, 7710.48, 7946.52, -50105.47, -37952.41, -33163.53, -24129.27, -12143.14, -13144.51, -4832.53, 17794.31, 5404.16, 636.05, -4877.1, -106.56, 20310.56, 92307.85, 75390.87, 59414.94, 51724.92, 35007.63, 30006.54, 28217.19, 22118.68, 18555.29, 16857.16, 13739.37, 12741.16, 12585.86, 6131.65, 7236.61, 6514.16, 4263.17, 2275.57, 995.5, 3299.69, 5491.17, 3989.92, 3289.4, 4774.88, 2844.31, 2437.98, 1406.87, -1489.48, -305.65, -1182.98, 3001.31, -168.07, -4618.29, -2334.58, 4366.83, 1827.06, 6430.38, 5922.53, 8884.43, 6904.25, 11285.4, 24806.65, 24628.35, 26558.23, 28044.66, 26963.44, 29012.58, -62121.26, -63731.0, -50538.26, -30234.74, -20475.45, -58031.5, -46081.56, -42516.47, -34849.3, -31951.94, -30853.2, -18915.42, -9846.71, -6297.97, 3687.7, 769.62, 5111.09, 2654.36, 1055.38, 7431.33, 12822.3, -149748.16, -155271.95, -129860.71, -210634.26, -192974.36, -161902.81, -141065.03, -116239.34, -83398.58, -62986.45, -48191.92, -34155.96, -35955.25, -22280.17, -7973.63, -5259.14, 14018.42, 15193.98, 26044.4, 15708.12, 17653.11, 15131.24, 9105.8, -3068.32, -509.64, 9877.07, 18200.52, 3508.98, 11144.5, -1806.65, 4255.95, 10192.13, 26051.14, 2815.44, 6421.01, -36361.15, -14242.09, -8321.01, 801.23, 18599.14, 15509.11, 12814.57, 9416.46, 7459.14, 7109.38, 5056.84, 3960.66, 3851.46, 7814.78, 8104.77, 6660.43, 5330.9, 4569.34, 17148.4, 16152.75, 23205.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2944, -0.1806, -0.2097, -0.0651, 0.0923, -0.015, 0.1748, 0.5074, 0.3364, 0.2169, 0.036, 0.1678, 0.4857, 0.6305, 0.473, 0.3549, 0.381, 0.1458, 0.1414, 0.3078, 0.1724, 0.099, 0.1406, 0.0464, 0.1017, 0.1549, -0.0945, 0.0419, 0.0551, -0.0193, -0.1254, -0.2068, -0.1228, -0.053, -0.0356, -0.0317, 0.0831, 0.0033, 0.0015, -0.0213, -0.1055, -0.0527, -0.0929, 0.104, -0.0072, -0.0983, -0.0243, 0.1845, 0.0655, 0.242, 0.2376, 0.339, 0.3019, 0.3776, 0.6076, 0.6869, 0.7949, 0.8715, 0.9191, 0.9837, 0.1052, -0.0145, 0.1142, 0.5002, 0.6536, 0.1434, 0.1655, 0.001, 0.0643, -0.0637, -0.2052, -0.0475, 0.1235, 0.2113, 0.3773, 0.2583, 0.494, 0.3978, 0.3528, 0.6474, 0.8789, 0.5328, 0.3306, 0.4244, 0.1407, -0.0474, 0.0089, -0.0582, 0.0612, 0.3576, 0.5832, 0.632, 0.6273, 0.3677, 0.5389, 0.7419, 0.7457, 1.1237, 1.2145, 1.4485, 1.1849, 1.2886, 1.2238, 1.0297, 0.8139, 0.8151, 1.0018, 1.1425, 0.7818, 0.824, 0.5225, 0.5079, 0.5493, 0.8393, 0.2487, 0.237, -0.6669, -0.2909, -0.1517, 0.1108, 0.5758, 0.4084, 0.1476, -0.052, -0.2507, -0.0726, -0.4389, -0.4767, -0.2855, 0.4704, 0.7318, 0.6175, 0.586, 0.5845, 0.9105, 0.9375, 1.0845], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 520400.8787, 780501.7248, 756038.8392, 691352.9154, 569843.6002, 541098.1345, 463917.4492, 342518.3098, 286271.1091, 263276.7253, 69527.6413, 73328.2237, 26691.1233, 45664.373, 139778.056, 102740.3303, 129962.1954, 235845.5679, 82720.5838, -54576.0104, -173387.2429, -187937.5771, -124936.4902, 294360.169, 401744.9786, 351079.4323, 295742.2376, 177768.3186, 106588.6029, 99817.4826, 72939.9048, 25112.6164, 29452.0226, 31584.2605, 36460.0902, 45819.3874, 79083.6095, 104032.3668, 113999.1417, 103862.8837, 65684.3157, 17549.1701, -42484.8485, -30646.5971, -39957.9076, -32405.1756, 36.1701, -22287.7948, -66912.3052, -119963.4154, -136523.5215, -111507.8684, -112619.5218, -65209.9152, -65756.5614, -68485.3735, -29705.041, 45200.3789, 10284.5617, 54498.7218, 43677.1337, 55103.4698, 109495.5972, 115561.6277, 166877.6222, 213819.7305, 274743.2204, 359368.4916, 393483.7692, 385688.2722, 152058.341, 66234.2938, 45327.8538, 103263.1871, 165496.1402, 59233.4579, 79347.6936, 59034.3438, 45357.5785, 4901.6072, -70877.6181, -30650.4311, 52245.1782, 118839.9443, 128852.2617, 94946.706, 107678.2143, 68932.6146, 32333.2039, 40037.5565, 84613.6501, -290382.7613, -665945.6432, -759044.7748, -909549.0161, -937257.9047, -847884.9935, -716109.2813, -611087.9674, -444540.4656, -284518.1747, -98438.3417, -18331.1946, 4724.2921, 62516.967, 121747.1097, 95233.9148, 157195.0247, 205985.7946, 268032.7961, 264014.3697, 300538.0707, 319971.3699, 273347.7232, 232923.1615, 245558.9257, 294341.018, 332484.3329, 296111.4072, 332448.848, 213351.224, 153437.956, 50497.0446, 61642.1496, -11456.7882, 34067.3998, -24970.2936, -18052.2749, -34191.2877, 16684.3241, 108706.8971, 133886.7773, 133383.7637, 108150.0958, 94812.132, 83688.9227, 68153.9956, 65513.6623, 61302.7157, 57313.9452, 41258.8622, 28812.9166, 28118.7419, -16150.0334, 37712.6608, 84657.9028, 139600.7531], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.21, 46.6, 43.31, 42.74, 46.16, 39.08, 33.89, 31.09, 36.52, 62.69, 61.95, 61.98, 70.33, 73.96, 67.24, 61.6, 65.75, 67.81, 80.4, 84.96, 84.32, 81.84, 77.8, 74.69, 74.36, 71.97, 68.87, 64.07, 65.86, 69.61, 69.43, 64.38, 20.81, 27.26, 29.94, 30.92, 34.39, 45.52, 35.77, 42.66, 42.74, 48.52, 54.13, 47.68, 39.28, 38.74, 39.56, 33.37, 39.72, 38.49, 35.97, 33.9, 44.67, 45.95, 52.32, 53.3, 55.19, 54.47, 62.91, 72.71, 73.53, 79.3, 80.37, 85.86, 93.9, 74.39, 60.55, 60.64, 61.14, 61.68, 51.94, 50.55, 45.89, 43.3, 39.37, 34.57, 35.08, 35.99, 33.97, 46.55, 53.82, 53.1, 51.83, 45.62, 58.48, 67.64, 72.79, 46.78, 51.83, 30.92, 25.0, 26.78, 23.91, 22.61, 27.6, 28.85, 31.54, 35.61, 32.97, 34.55, 37.11, 45.89, 46.64, 76.05, 86.93, 80.06, 87.15, 87.39, 81.05, 69.17, 68.68, 68.98, 75.34, 66.32, 56.98, 58.71, 48.26, 52.9, 53.76, 53.02, 48.32, 42.07, 47.31, 54.15, 53.68, 53.41, 50.89, 54.96, 59.99, 55.57, 66.98, 58.99, 51.28, 59.63, 69.8, 88.22, 82.7, 66.74, 63.84, 63.53, 68.0, 74.92], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0621, 5.574, 7.8716, 4.0497, 1.2645, 5.6758, 2.1916, 0.3512, 0.5201, 1.5062, 2.2348, 0.3653, -0.915, 1.7485, 2.4028, -0.1522, -1.6829, 0.4673, 3.1714, 2.6059, 5.1966, 5.6271, 5.0709, 3.9068, 2.3277, 2.6453, 2.9652, 0.5528, -0.7823, 0.2608, 1.8488, 2.3818, -2.6618, -0.5085, -0.1821, -0.0388, -0.4096, -0.2099, 1.4416, 0.4971, 0.4747, 0.0362, 1.1816, 1.605, 0.7705, -0.0178, 1.3708, -0.8655, -1.2436, 0.2015, 0.918, 0.4987, -0.205, 1.4634, 3.2178, 3.098, 3.7819, 3.7515, 3.4097, 5.7356, 8.1468, 9.2202, 10.278, 10.2282, 11.4153, 13.5805, 9.6187, 2.6533, 1.9331, 5.6037, 7.6044, 5.8746, 5.5706, 3.3502, 2.1563, 0.6095, -1.1923, -2.1446, -2.3942, -1.7892, 4.9199, 9.795, 9.0265, 7.3963, 3.0431, 7.752, 13.2293, 13.2198, 12.7732, 13.0036, 13.4548, 12.6902, 11.5342, 9.5675, 8.4905, 10.3632, 12.8339, 11.9537, 16.0085, 10.5282, 6.5713, 10.1968, 12.282, 15.1322, 19.7941, 25.1031, 24.6265, 24.7073, 23.7691, 22.8054, 16.8057, 16.2118, 14.6796, 20.5249, 18.8863, 13.7597, 14.0597, 9.4099, 6.6799, 3.8465, 2.4306, 0.571, -8.6914, -10.3464, -2.6286, -2.2749, 2.4967, 6.6777, -13.0274, -12.1625, -45.7076, -35.7522, -58.2977, -63.6316, -54.9812, -32.0226, -6.0847, -11.6443, -17.0531, -14.9967, -20.781, -25.5553, 0.074], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9431, 4.0655, -12.7857, -25.6206, -24.2785, 257.3492, 17.6603, -53.908, -49.8562, -80.475, -25.9787, 0.8868, 79.2317, 285.2116, 11.6931, 53.4566, 37.0994, 152.5582, 1796.013, -69.4891, 4.5012, -11.9663, 39.9458, -55.9726, -49.0102, -44.7643, -72.5933, -82.0847, -57.3819, -62.1997, -18.2656, -53.2139, -96.3634, -33.2236, -58.7837, -37.1703, -66.7263, 34.6417, 204.6598, 12.6754, -2.9592, 10.5285, -2.2579, 69.7938, 9.3656, 15.7769, 30.7231, 18.3202, 5.7726, 68.2152, 167.7148, -33.6198, -33.0419, 33.6489, 77.4448, 36.55, 83.0075, 15.7661, 38.7236, 60.4161, 48.5327, 47.8888, 89.0445, -0.8888, 2.5808, 392.7095, 246.2917, -1.2624, 18.8041, 22.5585, 189.3598, 58.7926, -26.2823, -62.1064, -27.1648, -15.8979, 17.3105, 40.9944, -45.0284, -50.2201, -79.0926, -32.9965, -41.9367, -10.3118, -75.0829, -53.3294, 3450.6631, 744.6267, 42.252, 1237.3985, 56.3901, 57.242, 96.095, -30.1932, 139.6263, 77.2715, 179.7672, 62.8591, 53.4929, 104.5082, -96.1073, -82.4413, 27.4766, -95.2003, -52.6137, -44.9288, -31.4368, 5.8099, -49.4263, 99.0327, -26.8392, -0.1541, 6.8862, 11.2645, 46.2967, 66.3907, 111.4856, 322.2875, 30.9675, 27.6961, 19.6527, 26.3343, 72.9926, -56.8938, -19.01, -11.7615, -92.1769, -95.9987, -85.5446, -93.429, -94.8588, -96.1859, -85.6089, -93.2403, -82.218, -91.3052, -93.567, -31.9105, -39.0416, -6.6909, 571.6427, 1487.91], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.47, 23.19, 22.88, 23.12, 21.87, 20.16, 21.28, 21.47, 21.24, 21.55, 20.82, 21.83, 22.02, 22.28, 21.45, 21.32, 21.09, 20.72, 20.94, 15.46, 15.42, 15.37, 15.25, 14.99, 14.78, 14.86, 12.94, 12.73, 12.62, 12.37, 12.17, 9.94, 9.22, 8.92, 8.69, 8.97, 7.92, 7.92, 7.12, 6.99, 7.07, 6.99, 8.02, 8.22, 8.39, 7.89, 8.55, 8.66, 9.21, 8.94, 8.99, 8.98, 9.24, 10.39, 10.42, 10.55, 10.3, 10.26, 10.16, 18.78, 18.96, 19.0, 19.84, 19.66, 21.56, 21.56, 21.46, 21.37, 21.32, 21.51, 21.58, 21.74, 21.67, 21.21, 21.25, 21.43, 21.39, 21.3, 21.78, 15.98, 16.16, 16.47, 15.06, 15.58, 13.38, 13.35, 13.2, 13.28, 13.89, 13.88, 13.76, 13.66, 14.24, 14.27, 14.45, 14.1, 15.21, 15.08, 15.15, 15.31, 14.8, 14.25, 14.67, 13.86, 13.1, 13.2, 13.03, 14.12, 13.62, 14.12, 14.1, 14.01, 13.89, 16.04, 15.62, 20.34, 19.72, 19.64, 19.2, 19.95, 20.02, 20.35, 20.43, 20.49, 20.63, 20.98, 20.53, 20.52, 23.02, 23.11, 23.17, 23.16, 22.57, 21.82, 21.79, 17.32], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3238, 0.3105, 0.4781, 0.6511, 0.5345, 0.7385, 1.1155, 0.9356, 0.7888, 0.609, 0.7487, 1.0785, 1.2208, 1.0112, 0.852, 0.8625, 0.5861, 0.5791, 0.7613, 0.616, 0.578, 0.6431, 0.5797, 0.6569, 0.7229, 0.4956, 0.6583, 0.6683, 0.5695, 0.4456, 0.3613, 0.4741, 0.5542, 0.5045, 0.4925, 0.6466, 0.5268, 0.5249, 0.4854, 0.3627, 0.4493, 0.3878, 0.6969, 0.5097, 0.3293, 0.4608, 0.7825, 0.6511, 0.8984, 0.8872, 1.0393, 0.9523, 1.1044, 1.4359, 1.5144, 1.6391, 1.7118, 1.7734, 1.857, 0.5728, 0.4541, 0.6123, 1.0086, 1.148, 0.6047, 0.6784, 0.5527, 0.6336, 0.5178, 0.3801, 0.5676, 0.7552, 0.8436, 0.9811, 0.8185, 1.0363, 0.8949, 0.8128, 1.092, 1.3407, 1.0823, 0.8581, 0.9389, 0.6191, 0.4364, 0.5057, 0.4492, 0.5844, 0.887, 1.0987, 1.1381, 1.2327, 0.9662, 1.1152, 1.3119, 1.2985, 1.6579, 1.7329, 1.9521, 1.5875, 1.6227, 1.4865, 1.2655, 1.0168, 1.0263, 1.1777, 1.3367, 1.0237, 1.0734, 0.8278, 0.837, 0.8657, 1.1103, 0.6819, 0.7529, 0.1341, 0.4201, 0.5182, 0.6866, 0.9734, 0.8353, 0.6334, 0.487, 0.3538, 0.4883, 0.2269, 0.2027, 0.3554, 0.9048, 1.0985, 0.9889, 0.9375, 0.9022, 1.1437, 1.1422, 1.3109], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3638, 6.8001, 6.3025, 6.1569, 5.9318, 5.1981, 5.5911, 5.6952, 5.836, 5.6156, 5.2749, 5.338, 5.2377, 6.4635, 6.28, 6.3043, 6.3678, 6.1942, 7.3644, 9.0708, 8.2405, 7.5226, 6.6761, 6.0912, 5.7031, 5.0032, 4.6294, 4.6976, 4.6243, 4.4725, 4.0379, 3.7322, 3.9224, 2.5174, 1.7226, 1.7639, 1.5355, 1.6266, 1.6057, 1.6466, 1.6622, 1.6622, 1.6387, 1.6239, 1.6563, 1.5407, 1.6179, 1.7049, 1.5498, 1.7287, 1.6919, 1.7046, 1.7129, 2.334, 2.2685, 3.3643, 3.4864, 4.676, 4.4878, 5.427, 7.9195, 8.5476, 9.4639, 10.1336, 10.4162, 10.701, 9.995, 9.581, 8.9503, 8.2762, 7.5076, 7.0663, 6.4962, 6.1725, 6.0986, 6.2124, 6.5546, 6.7863, 6.9152, 5.1422, 4.8019, 4.3179, 4.9309, 4.8654, 4.8712, 5.995, 8.3413, 7.8121, 7.374, 6.7592, 6.0193, 5.5789, 5.298, 5.1755, 5.1149, 4.7645, 4.8896, 5.5019, 6.4387, 6.2461, 6.1912, 8.2963, 8.3462, 11.6039, 12.1448, 13.7028, 12.5985, 11.3157, 10.0293, 8.9685, 8.1152, 7.2806, 6.5023, 6.4052, 5.296, 4.386, 3.4253, 3.0281, 2.7674, 4.2424, 4.175, 4.1381, 4.8948, 5.0988, 5.0755, 4.9352, 4.8158, 4.8099, 4.7949, 4.9464, 5.1308, 5.2213, 5.6315, 5.9926, 6.2149, 6.1661, 6.8274, 6.4178, 6.0919, 5.9169, 7.4786, 7.8418, 9.4549], "mkt_dynamics": [-0.418147, -0.494702, -0.492528, -0.35037, -0.51499, -0.265515, -0.144224, 0.010126, 0.226649, 0.200661, 0.30994, 0.371826, 0.59223, 0.816299, 1.006642, 1.129212, 1.055236, 1.033857, 0.987774, 0.595171, 0.344441, -0.03844, -0.424009, -0.293501, -0.303887, -0.148433, 0.164735, 0.344097, 0.531611, 0.558973, 0.446483, 0.545479, 0.894478, 1.182342, 1.349775, 1.277236, 0.950402, 0.659011, 0.460464, 0.157301, -0.0839, -0.203552, -0.401731, -0.416521, -0.322842, -0.412069, -0.466476, -0.504296, -0.560608, -0.626428, -0.69756, -0.73506, -0.719205, -0.627407, -0.568614, -0.491285, -0.545527, -0.517359, -0.50088, -0.590848, -0.706629, -0.848982, -0.616187, -0.466028, -0.285181, -0.157432, 0.053671, 0.261363, 0.691008, 1.148954, 1.261429, 1.409444, 1.49018, 1.609594, 1.570175, 1.58863, 1.57942, 1.465573, 1.524402, 1.335003, 1.00023, 0.638091, 0.263632, 0.140975, 0.072777, 0.033657, -0.175527, -0.422056, -0.642164, -0.7842, -0.771583, -0.722412, -0.640582, -0.248897, -0.054263, 0.17921, 0.344549, 0.23044, 0.406418, 0.570471, 0.872846, 1.009935, 0.978937, 0.84968, 0.422441, 0.104823, -0.288586, -0.611273, -0.574888, -0.408767, -0.093019, 0.26046, 0.370629, 0.458268, 0.616565, 0.771738, 1.052552, 1.250584, 1.3422, 1.370601, 1.377106, 1.4122, 1.328135, 1.178962, 0.94956, 0.733357, 0.654815, 0.520756, 0.472037, 0.275433, 0.065429, -0.036615, -0.146521, -0.275568, -0.437382, -0.663502, -0.909092, -1.014024, -1.053207, -0.86965, -0.74801, -0.656554, -0.693111, -0.911132, -0.990837, -1.088452, -1.142075, -1.119885, -0.939724, -0.509433, -0.037329, 0.444369, 0.703066, 0.861991, 0.987813, 1.134544], "market_activity_top_line": [7.529431, 7.508512, 7.504084, 7.500558, 7.474582, 7.477329, 7.472027, 7.467282, 7.451986, 7.438498, 7.444633, 7.467734, 7.5297, 7.581967, 7.723681, 7.785647, 7.743618, 7.766788, 7.799118, 7.664164, 7.602737, 7.54802, 7.542324, 7.551869, 7.551369, 7.578196, 7.771099, 7.873683, 7.90594, 7.871124, 7.868093, 7.97286, 8.132583, 8.217075, 8.23733, 8.240223, 8.145893, 8.110066, 8.123955, 8.112434, 8.090653, 8.077396, 8.062668, 8.072206, 8.099019, 8.08025, 8.092074, 8.114065, 8.104805, 8.084179, 8.066487, 8.056029, 8.057531, 8.057676, 8.056384, 8.061308, 8.060301, 8.059405, 8.056698, 8.048092, 8.042417, 8.033699, 8.038478, 8.036574, 8.027371, 8.023768, 8.059087, 8.085708, 8.173672, 8.248325, 8.338025, 8.387215, 8.469971, 8.623907, 8.780158, 8.949141, 9.116387, 9.265115, 9.408635, 9.221577, 9.060681, 9.026296, 9.060392, 9.117216, 9.077797, 9.074687, 9.016532, 9.010762, 9.007324, 8.988727, 8.984263, 8.995535, 9.03279, 9.170987, 9.237896, 9.35108, 9.392977, 9.397979, 9.494904, 9.678124, 9.756289, 9.756915, 9.778801, 9.68, 9.609907, 9.568977, 9.520201, 9.497008, 9.530263, 9.711266, 9.896361, 10.086459, 10.141488, 10.221529, 10.365353, 10.489167, 10.746801, 11.009436, 11.319597, 11.458419, 11.585984, 11.646015, 11.622253, 11.530956, 11.503101, 11.547783, 11.664775, 11.697292, 11.769829, 11.729808, 11.703545, 11.707772, 11.857995, 11.803369, 11.801902, 11.635653, 11.602517, 11.582337, 11.586768, 11.662667, 11.833333, 11.844, 11.757333, 11.631657, 11.620086, 11.590553, 11.55619, 11.5337, 11.560519, 11.777333, 12.006667, 12.154667, 12.225333, 12.357333, 12.476, 12.678667], "market_activity_min_gap": [-0.410194, -1.636207, -1.813906, -1.752789, -2.824078, -1.813608, -1.589754, -1.565525, -1.831503, -1.987989, -1.396419, -1.027858, -0.8834, -0.631117, -0.146611, 0.176989, 0.204094, 0.32929, 0.461951, 0.360275, -0.265571, -1.272008, -1.420503, -0.686435, -0.147273, 0.219477, 0.673711, 0.869368, 1.04151, 1.069782, 1.106675, 1.201192, 1.442481, 1.60894, 1.556609, 1.679991, 1.642122, 1.592503, 1.526091, 1.40204, 1.376878, 1.353586, 1.32036, 1.306467, 1.451996, 1.479118, 1.445694, 1.49081, 1.527, 1.245301, 0.480879, -0.05331, -0.181365, -0.292372, -0.42506, -0.303304, -0.283916, -0.291336, -0.366174, -0.824249, -1.071034, -1.219345, -0.459581, -0.33099, -0.557708, -0.532995, -0.178357, -0.119677, 0.060151, 0.162424, 0.295919, 0.432086, 0.596628, 0.889931, 1.235041, 1.548959, 1.937517, 2.343265, 2.739624, 2.746718, 2.668542, 2.657979, 2.799608, 2.963361, 2.918026, 2.92523, 2.83952, 2.762942, 2.617307, 2.19408, 1.882413, 2.028649, 1.957144, 1.87866, 1.682892, 1.569889, 1.471352, 1.302588, 1.279344, 1.338344, 1.348878, 1.261265, 1.237421, 1.203309, 1.140313, 1.155424, 1.197807, 1.32808, 1.620741, 1.685316, 1.719188, 1.827381, 1.98159, 2.248175, 2.416338, 2.592345, 2.847895, 3.136762, 3.452808, 3.586557, 3.760944, 3.937351, 4.047349, 4.117982, 4.124661, 4.237959, 4.354127, 4.327538, 4.397692, 4.45964, 4.455044, 4.38471, 4.418978, 4.175793, 3.870518, 3.304918, 1.853812, 0.84996, 1.091397, 1.874425, 1.680111, 1.433763, 1.049314, 0.412509, -0.52194, -2.052625, -3.100126, -3.248487, -1.152245, -0.209054, 0.098003, 0.267984, 0.384606, 0.540558, 0.710009, 1.008588], "market_activity": [null, null, null, null, -7.79055, -6.30055, -5.612125, -5.346188, -4.540719, -5.170534, -4.758917, -2.779934, 4.426883, 13.930267, 31.670833, 44.961192, 43.416971, 41.14731, 33.672655, 14.080028, 2.648264, -4.479068, -8.025659, -9.24508, -6.233265, 0.908018, 22.565134, 41.965067, 54.446008, 55.335379, 42.67329, 38.53112, 47.95476, 61.622605, 69.330602, 66.180576, 45.956213, 27.197232, 16.954016, 9.872358, 9.388679, 9.534164, 7.065532, 6.858916, 10.196883, 10.839817, 12.535733, 14.413392, 12.729096, 10.391648, 6.377749, 1.480099, -0.8923, -1.25905, -1.00155, -0.225325, 0.035612, 0.019206, -0.286847, -1.352748, -2.161349, -3.02755, -3.01905, -2.60395, -2.621375, -2.221987, 0.600756, 4.328103, 14.367527, 25.922213, 37.020157, 44.910778, 50.209664, 60.939957, 73.292854, 83.100177, 91.550088, 95.775044, 97.887522, 87.675136, 59.898393, 39.764497, 29.495998, 26.566274, 29.397437, 31.519469, 25.309234, 17.903642, 15.158471, 11.704186, 11.794793, 11.970271, 14.231886, 26.120093, 36.375321, 48.468436, 54.667568, 49.569634, 49.770017, 56.509933, 62.408867, 64.026433, 60.373342, 41.350171, 22.55251, 11.699805, 5.031603, 1.098251, 3.262276, 18.829813, 41.685131, 62.733191, 73.827995, 80.548223, 83.503736, 82.985968, 91.492984, 95.746492, 97.873246, 98.936623, 99.468312, 99.734156, 87.588628, 71.806314, 57.499432, 49.736441, 51.608995, 57.667948, 64.866524, 63.008262, 54.108531, 46.93489, 47.87322, 44.91306, 42.544155, 29.764353, 16.797776, 8.475813, 3.053107, 8.906728, 22.423389, 29.68927, 26.810435, 13.840342, 0.403271, -7.219014, -11.417407, -10.144954, -7.940777, 6.909312, 29.481281, 49.842765, 60.970833, 66.757166, 66.311358, 71.108654], "market_activity_raw": [null, null, null, null, -7.79055, -4.81055, -4.9237, -5.08025, -3.73525, -5.80035, -4.3473, -0.80095, 11.6337, 23.43365, 49.4114, 58.25155, 41.87275, 38.87765, 26.198, -5.5126, -8.7835, -11.6064, -11.57225, -10.4645, -3.22145, 8.0493, 44.22225, 61.365, 66.92695, 56.22475, 30.0112, 34.38895, 57.3784, 75.29045, 77.0386, 63.03055, 25.73185, 8.43825, 6.7108, 2.7907, 8.905, 9.67965, 4.5969, 6.6523, 13.53485, 11.48275, 14.23165, 16.29105, 11.0448, 8.0542, 2.36385, -3.41755, -3.2647, -1.6258, -0.74405, 0.5509, 0.29655, 0.0028, -0.5929, -2.41865, -2.96995, -3.89375, -3.01055, -2.18885, -2.6388, -1.8226, 3.4235, 8.05545, 24.40695, 37.4769, 48.1181, 52.8014, 55.50855, 71.67025, 85.64575, 92.9075, 100.0, 100.0, 100.0, 77.46275, 32.12165, 19.6306, 19.2275, 23.63655, 32.2286, 33.6415, 19.099, 10.49805, 12.4133, 8.2499, 11.8854, 12.14575, 16.4935, 38.0083, 46.63055, 60.56155, 60.8667, 44.4717, 49.9704, 63.24985, 68.3078, 65.644, 56.72025, 22.327, 3.75485, 0.8471, -1.6366, -2.8351, 5.4263, 34.39735, 64.54045, 83.78125, 84.9228, 87.26845, 86.45925, 82.4682, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 75.4431, 56.024, 43.19255, 41.97345, 53.48155, 63.7269, 72.0651, 61.15, 45.2088, 39.76125, 48.81155, 41.9529, 40.17525, 16.98455, 3.8312, 0.15385, -2.3696, 14.76035, 35.94005, 36.95515, 23.9316, 0.87025, -13.0338, -14.8413, -15.6158, -8.8725, -5.7366, 21.7594, 52.05325, 70.20425, 72.0989, 72.5435, 65.86555, 75.90595], "market_activity_distance": [0.32573, 0.268321, 0.072066, -0.088182, -0.318266, -0.328195, -0.391713, -0.479989, -0.633893, -0.745996, -0.714107, -0.38455, 0.362693, 1.077503, 2.914983, 3.763012, 3.147321, 3.326164, 3.585486, 1.960896, 1.267101, 0.668333, 0.675573, 0.737765, 0.68045, 0.900398, 3.257685, 4.414882, 4.718487, 4.123826, 3.84643, 4.751861, 6.384273, 7.098533, 6.868556, 6.600832, 5.127681, 4.418421, 4.201523, 3.722123, 3.257624, 2.866258, 2.497766, 2.411935, 2.662175, 2.364302, 2.282528, 2.408848, 2.198525, 1.610243, 1.139627, 0.718794, 0.484845, 0.316874, 0.094984, -0.015405, -0.006488, -0.042714, -0.133635, -0.322536, -0.439211, -0.429431, -0.255736, -0.175413, -0.182106, -0.137079, 0.208672, 0.474619, 1.498334, 2.300378, 3.220257, 3.673241, 4.457064, 6.011249, 7.560879, 9.10118, 10.605576, 11.825108, 12.867516, 10.286064, 8.046743, 7.294057, 7.208552, 7.297871, 6.454765, 6.053646, 5.028208, 4.583516, 4.199962, 3.66187, 3.243407, 2.917336, 2.927796, 3.969307, 4.192657, 4.867993, 4.861895, 4.437097, 4.983778, 6.356739, 6.681724, 6.214836, 5.995898, 4.696685, 3.824888, 3.309864, 2.78304, 2.528823, 2.823811, 4.294684, 5.714563, 7.16539, 7.407533, 7.90507, 8.773533, 9.433705, 11.236249, 13.02198, 15.068503, 15.386797, 15.594101, 15.201185, 14.08753, 12.459598, 11.406586, 11.065797, 11.287435, 10.781445, 10.714393, 9.788996, 8.918445, 8.25298, 8.841508, 7.632877, 6.825328, 4.845963, 3.942825, 3.162817, 2.627564, 2.662226, 3.607893, 3.278643, 2.104889, 0.721271, 0.365563, -0.01783, -0.27962, -0.436927, -0.273623, 1.362734, 3.172919, 4.285554, 4.687429, 5.447064, 6.080885, 7.39882], "market_activity_roc": [null, null, null, null, -0.728461, -0.415302, -0.427194, -0.443647, -0.302305, -0.519316, -0.366621, 0.006053, 1.042863, 1.928736, 3.748311, 4.257155, 2.84099, 2.437639, 0.976698, -1.560346, -1.819318, -2.816711, -3.292603, -1.465196, -0.675651, 0.399787, 3.033216, 4.261382, 4.695453, 3.865405, 1.248137, 1.259601, 2.866743, 4.395192, 4.69284, 3.353414, 0.163663, -1.302276, -1.376356, -1.550795, -0.678133, -0.402833, -0.754399, -0.495881, 0.103403, 0.035333, 0.364718, 0.518557, 0.071441, 0.048625, -0.316198, -0.715252, -0.583284, -0.327838, -0.125247, 0.065529, 0.034378, 0.021458, 0.003898, -0.163944, -0.221878, -0.318957, -0.226147, -0.143115, -0.187083, -0.123617, 0.256379, 0.61138, 1.822527, 2.798648, 3.461161, 3.728888, 3.625041, 4.553434, 5.302611, 6.699792, 7.631856, 7.435238, 7.157924, 3.04427, -0.611053, -2.577615, -3.701313, -1.131704, 0.188904, 0.536111, -0.484085, -1.167615, -0.776323, -0.94725, -0.357887, -0.168987, 0.282725, 2.027651, 2.823081, 3.952461, 3.98755, 2.47511, 2.782105, 3.497393, 3.867911, 3.819289, 2.989993, 0.019384, -1.500386, -1.926203, -2.644496, -1.890413, -0.82877, 1.486982, 3.951177, 6.206702, 6.413517, 5.254341, 4.739035, 3.992561, 5.96868, 7.708309, 9.206093, 9.240505, 7.808677, 5.782122, 2.673735, 0.633045, -0.715373, -0.843482, 0.365867, 1.442517, 2.318749, 1.576277, 0.332368, 0.089593, 0.749085, 0.627129, 0.840403, -0.615993, -2.154479, -1.872618, -1.822876, 0.232166, 1.989361, 2.259155, 1.472067, -0.265891, -1.802087, -2.139877, -1.710788, -0.842159, -0.512621, 1.611485, 3.898145, 5.383936, 5.750728, 4.924714, 3.908937, 4.311101], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.678, -8.2923, -3.6766, -2.1117, -14.0675, -10.1205, -9.1784, -5.19, -1.5947, -3.2974, 0.6176, 6.3766, 3.1257, 0.525, -2.5437, 0.1701, 5.4601, 7.1761, 3.1339, 0.2894, 0.7882, -4.1703, -3.6142, 0.0137, -2.5448, -2.8035, -1.1817, -2.1248, -0.2988, 1.2837, -3.6801, 0.0345, 0.4286, -1.6739, -4.1807, -5.5473, -2.5283, -0.4492, -1.5073, -1.5923, 2.182, -0.9343, -0.8097, -1.6984, -4.7393, -2.0101, -3.4234, 4.4604, -0.5283, -4.6525, -1.1549, 5.8111, 2.5056, 7.1462, 6.6267, 8.9238, 6.642, 9.1884, 13.4579, 13.4229, 13.8778, 13.6134, 13.0723, 12.8113, -13.9695, -14.1522, -9.5873, -2.069, 0.5816, -8.7866, -6.4018, -7.5675, -5.2239, -6.486, -8.0565, -3.9577, -0.3186, 1.3532, 3.8507, 0.7633, 4.2842, 1.529, 0.2158, 4.841, 8.1129, 3.0012, -1.1777, 0.5914, -5.4242, -8.0549, -5.8283, -6.1605, -2.8864, 2.7504, 6.015, 6.6344, 7.8038, 1.8319, 4.2657, 7.1116, 6.7614, 10.4965, 10.5097, 11.6997, 4.9484, 5.424, 4.7008, 0.4253, -3.54, -2.4267, 0.5402, 3.1375, -3.3562, -1.3054, -6.366, -4.5985, -2.8414, 1.9488, -8.5204, -5.9283, -17.6265, -10.5097, -7.479, -3.5612, 1.637, -0.8606, -4.2992, -6.3173, -7.971, -4.6549, -8.6795, -8.2156, -4.6069, 4.7087, 7.1662, 4.7981, 3.8637, 3.3485, 6.7414, 6.5965, 8.5943], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.203421, -0.193259, -0.197324, -0.143153, -0.01789, -0.011429, 0.110666, 0.373648, 0.445065, 0.417737, 0.278665, 0.237884, 0.331661, 0.512974, 0.572007, 0.562758, 0.545958, 0.44426, 0.347145, 0.322435, 0.29325, 0.253648, 0.227987, 0.055206, -0.032183, -0.064777, -0.170625, -0.1809, -0.178343, -0.214361, -0.293519, -0.353171, -0.375725, -0.335803, -0.325066, -0.322802, -0.22072, -0.223875, -0.219358, -0.233365, -0.262631, -0.276177, -0.286967, -0.104138, -0.08108, -0.095337, -0.085561, 0.112754, 0.18652, 0.310379, 0.389703, 0.472529, 0.51327, 0.580369, 0.669242, 0.733874, 0.778515, 0.80463, 0.811383, 0.814278, 0.667382, 0.518044, 0.426365, 0.447714, 0.488479, 0.399065, 0.342786, 0.25671, 0.210775, 0.137486, 0.008633, -0.060709, -0.041926, 0.005785, 0.105114, 0.107721, 0.172211, 0.181864, 0.174106, 0.259262, 0.368776, 0.509591, 0.528758, 0.549973, 0.46458, 0.336336, 0.254401, 0.173468, 0.154411, 0.237165, 0.374138, 0.435838, 0.491985, 0.458786, 0.412934, 0.439609, 0.453972, 0.486621, 0.502358, 0.507612, 0.489895, 0.471872, 0.451068, 0.424625, 0.346741, 0.269549, 0.238584, 0.237301, 0.182772, 0.159524, 0.070294, 0.066094, 0.085891, 0.182058, 0.129706, 0.111998, -0.008283, -0.07037, -0.102542, -0.06671, 0.046774, 0.067811, -0.009978, -0.128488, -0.240848, -0.294043, -0.370835, -0.430478, -0.466264, -0.348778, -0.165746, -0.050294, 0.025487, 0.07566, 0.178285, 0.259021, 0.360248], "smi": [null, null, null, 0.18, 0.153, 0.1393, 0.1304, 0.1272, 0.121, 0.1192, 0.1267, 0.1411, 0.16, 0.188, 0.232, 0.2795, 0.32, 0.365, 0.417, 0.442, 0.4385, 0.413, 0.377, 0.3545, 0.3215, 0.3095, 0.3305, 0.3485, 0.3635, 0.384, 0.4245, 0.486, 0.5665, 0.6425, 0.7215, 0.7725, 0.7765, 0.7705, 0.7685, 0.775, 0.7735, 0.761, 0.722, 0.6795, 0.6465, 0.6, 0.5885, 0.599, 0.5965, 0.595, 0.586, 0.5645, 0.5595, 0.5415, 0.508, 0.5015, 0.4745, 0.429, 0.3865, 0.3465, 0.3175, 0.3035, 0.303, 0.3075, 0.31, 0.293, 0.303, 0.3175, 0.3555, 0.41, 0.476, 0.5515, 0.612, 0.6745, 0.7425, 0.816, 0.869, 0.9215, 0.9565, 0.9665, 0.9555, 0.9285, 0.903, 0.882, 0.851, 0.8215, 0.7805, 0.732, 0.672, 0.625, 0.5925, 0.5845, 0.5855, 0.588, 0.604, 0.6185, 0.6505, 0.6925, 0.7495, 0.8095, 0.858, 0.8815, 0.886, 0.868, 0.835, 0.7905, 0.731, 0.669, 0.6165, 0.5725, 0.549, 0.5405, 0.5405, 0.565, 0.607, 0.6645, 0.733, 0.8015, 0.857, 0.902, 0.934, 0.9585, 0.978, 0.9865, 0.988, 0.987, 0.9795, 0.9685, 0.961, 0.9525, 0.946, 0.9425, 0.9425, 0.9415, 0.939, 0.905, 0.8555, 0.799, 0.7485, 0.719, 0.707, 0.692, 0.6615, 0.6195, 0.5705, 0.548, 0.545, 0.5525, 0.5685, 0.57, 0.555, 0.5485, 0.552, 0.5755, 0.6125, 0.661], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [4.661715, 4.278557, 6.033601, 12.31766, 5.962808, 7.415676, 4.920009, 2.368442, 0.251847, -0.906703, 2.351426, 2.092047, 0.631131, 0.796032, 3.733567, 2.466558, 2.938502, 1.300185, 4.41123, -2.138751, -2.417041, -2.297573, -0.060475, 2.283045, 1.297318, 3.325337, 8.562924, 5.158337, 3.647473, 1.784427, 3.210678, 6.252413, 5.031658, 1.839946, 0.928179, 2.373625, 0.01156, 2.170408, 3.136333, 3.02327, 1.878302, 2.178756, 4.074259, 4.144064, 7.020108, 3.661261, 2.980983, 1.184287, -1.119809, 1.422828, 0.478766, 0.471735, -2.852404, -2.473094, -1.639202, -0.23568, 0.317054, 2.30316, 3.229427, 3.019251, 4.888392, 4.422282, 4.529549, 4.856806, 5.545466, 4.621966, 6.050418, 5.458751, 5.404445, 3.901863, 4.068408, 3.123575, 2.027925, 4.529249, 6.34226, 6.345343, 8.260062, 10.121973, 15.50278, 13.423372, 14.194308, 11.632226, 14.579373, 12.206301, 5.484261, 2.812906, 2.033086, 2.502147, 0.180565, -0.209198, 1.324197, 2.008844, 2.886762, 3.816636, 2.63966, 2.927735, 5.001809, 1.901955, 4.924419, 6.095972, 5.897923, 2.667408, 2.169274, 0.145997, -1.716361, -2.2677, -3.286229, -3.034309, -5.024422, -4.006007, -1.378694, -1.119367, -0.04847, -0.706515, 0.409179, 1.156331, 4.220696, 5.079153, 6.437313, 3.13789, 2.329425, 3.280603, 2.692942, -0.909453, -0.78568, -1.645308, 0.141401, 1.223678, 1.920417, 2.239974, 4.291937, 1.39094, 1.318605, -4.309396, -2.11949, -10.562152, -6.024182, -5.26167, -6.271203, -2.056933, -3.383741, -3.502926, -3.585468, -3.750451, -4.087272, -5.733633, -6.10948, -4.867926, 1.278501, 3.76369, 1.179022, 0.159739, -1.346758, 2.648691, 1.941643, 4.134351], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0092, -0.0083, -1.3083, -0.9344, -0.0125, -1.468, -1.3687, -1.0698, 0.2103, 0.0195, -1.1604, -1.8319, -1.7255, -2.2796, -1.3371, -0.8039, -0.7579, -0.2679, 0.7623, -0.4937, 0.9674, -0.1097, 0.3739, -0.0255, 0.0618, -0.4502, 0.8966, 1.5721, 2.0163, 3.1388, 5.2865, 6.2633, 5.2384, 5.032, 4.7465, 4.7325, 3.4385, 2.9461, 2.5616, 1.9958, 1.3814, 0.9477, 1.054, -0.5391, 0.2469, 0.9398, 1.1318, 1.0321, 0.4272, -0.5115, 0.8807, -0.074, 0.3969, -0.7972, -0.8787, -0.3447, -0.9081, -1.1021, -2.26, -2.8512, -2.3151, -1.729, -2.394, -2.7158, -2.9789, -2.5507, -2.3234, -0.5158, -0.2879, 1.7637, 1.3063, 2.1715, 3.4726, 3.6754, 2.9318, 3.8054, 4.3243, 4.369, 4.2095, 3.8158, 4.3094, 6.4404, 6.6568, 6.5314, 6.7053, 7.4564, 7.8224, 9.1991, 8.8821, 7.9245, 8.5536, 6.9882, 4.9406, 6.9616, 5.7251, 5.8427, 7.2565, 7.1103, 7.2836, 8.841, 8.4991, 8.7542, 7.0624, 6.1249, 3.1289, 3.3564, 3.1386, 1.5942, 1.1166, 0.499, -0.6453, -0.5438, -0.6939, -0.8539, 0.3031, 0.0435, 2.7801, 1.8271, 3.4647, 3.973, 2.8144, 2.0602, 1.2146, 0.624, 0.9003, 0.8733, 0.6561]}}, "links": {"chart": "https://sharemaestro.com/terminal/2a851de5-8004-4c4d-8dee-f5dcbd612766/", "share_image": "https://sharemaestro.com/terminal/2a851de5-8004-4c4d-8dee-f5dcbd612766/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}