{"ticker": {"uuid": "2a851de5-8004-4c4d-8dee-f5dcbd612766", "symbol": "AKTIA", "name": "Aktia Pankki Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AKTIA rose 2.56%, moving from 11.84 to 12.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.06 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is positive at 56.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.14"}, {"label": "12-Week Change", "value": "2.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.06"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.66, "high": 12.18, "low": 11.54, "close": 12.14, "volume": 261222}, "trend_line": 11.360232, "activity_lines": {"activity_5": 11.662667, "activity_10": 11.612155, "activity_20": 11.6374, "activity_30": 11.573171}, "trend_signal": 1, "fair_value": 8.852605, "relative_strength": -2.056933, "rate_of_change": 0.621065528750687, "market_dynamics": -0.847646, "expectation": {"probability": 56.5073, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.678419, "high": 7.8724, "low": 7.678419, "close": 7.848153, "volume": 170121}, "trend_line": 7.738653, "activity_lines": {"activity_5": 7.660099, "activity_10": 7.568055, "activity_20": 7.55689, "activity_30": 7.660384}, "trend_signal": 0, "fair_value": 7.480674, "relative_strength": 5.47757, "rate_of_change": 0.11791130104913487, "market_dynamics": -0.057901, "expectation": {"probability": 53.4497, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.848152, "high": 7.945142, "low": 7.791575, "close": 7.904729, "volume": 149081}, "trend_line": 7.751966, "activity_lines": {"activity_5": 7.759244, "activity_10": 7.639769, "activity_20": 7.578015, "activity_30": 7.671099}, "trend_signal": 0, "fair_value": 7.494722, "relative_strength": 5.326798, "rate_of_change": 0.17203252297266888, "market_dynamics": 0.246037, "expectation": {"probability": 56.3936, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.888565, "high": 7.888565, "low": 7.476356, "close": 7.476356, "volume": 59716}, "trend_line": 7.741487, "activity_lines": {"activity_5": 7.68704, "activity_10": 7.625074, "activity_20": 7.560518, "activity_30": 7.653318}, "trend_signal": 0, "fair_value": 7.505509, "relative_strength": 6.016413, "rate_of_change": -0.1351786114644998, "market_dynamics": 0.417206, "expectation": {"probability": 44.4878, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.452108, "high": 7.541015, "low": 7.347034, "close": 7.516768, "volume": 132296}, "trend_line": 7.736211, "activity_lines": {"activity_5": 7.637467, "activity_10": 7.616991, "activity_20": 7.551526, "activity_30": 7.63882}, "trend_signal": 0, "fair_value": 7.515571, "relative_strength": 5.2323, "rate_of_change": -0.06815228133820131, "market_dynamics": 0.363096, "expectation": {"probability": 52.6009, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.516768, "high": 7.702666, "low": 7.42786, "close": 7.492521, "volume": 87553}, "trend_line": 7.73167, "activity_lines": {"activity_5": 7.574424, "activity_10": 7.601855, "activity_20": 7.544394, "activity_30": 7.623098}, "trend_signal": 0, "fair_value": 7.52582, "relative_strength": 5.946836, "rate_of_change": -0.05869798535742735, "market_dynamics": 0.268917, "expectation": {"probability": 44.971, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.492521, "high": 7.654171, "low": 7.387447, "close": 7.589511, "volume": 99327}, "trend_line": 7.73062, "activity_lines": {"activity_5": 7.555026, "activity_10": 7.602296, "activity_20": 7.548434, "activity_30": 7.613926}, "trend_signal": 0, "fair_value": 7.535919, "relative_strength": 6.07308, "rate_of_change": -0.013580507186677877, "market_dynamics": 0.143685, "expectation": {"probability": 52.3746, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.589511, "high": 7.646089, "low": 7.452107, "close": 7.605675, "volume": 225586}, "trend_line": 7.727022, "activity_lines": {"activity_5": 7.558258, "activity_10": 7.603031, "activity_20": 7.555999, "activity_30": 7.605865}, "trend_signal": 0, "fair_value": 7.546508, "relative_strength": 6.211476, "rate_of_change": -0.04654219195873309, "market_dynamics": 0.206576, "expectation": {"probability": 53.1934, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.597593, "high": 7.734996, "low": 7.516768, "close": 7.597593, "volume": 72367}, "trend_line": 7.717499, "activity_lines": {"activity_5": 7.578734, "activity_10": 7.599945, "activity_20": 7.565072, "activity_30": 7.597515}, "trend_signal": 0, "fair_value": 7.55803, "relative_strength": 6.126479, "rate_of_change": -0.12324282239651609, "market_dynamics": 0.17011, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.605676, "high": 7.638006, "low": 7.524851, "close": 7.638006, "volume": 67834}, "trend_line": 7.702123, "activity_lines": {"activity_5": 7.604598, "activity_10": 7.6045, "activity_20": 7.578437, "activity_30": 7.592386}, "trend_signal": 0, "fair_value": 7.569425, "relative_strength": 8.778246, "rate_of_change": -0.1992355295413687, "market_dynamics": 0.208294, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.638006, "high": 7.718831, "low": 7.468272, "close": 7.468272, "volume": 152780}, "trend_line": 7.674919, "activity_lines": {"activity_5": 7.565802, "activity_10": 7.574521, "activity_20": 7.57313, "activity_30": 7.577299}, "trend_signal": 0, "fair_value": 7.579347, "relative_strength": 5.977507, "rate_of_change": -0.35320131864941945, "market_dynamics": 0.149324, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.468273, "high": 7.541016, "low": 7.338952, "close": 7.403613, "volume": 101437}, "trend_line": 7.645045, "activity_lines": {"activity_5": 7.507069, "activity_10": 7.536313, "activity_20": 7.560337, "activity_30": 7.559796}, "trend_signal": 0, "fair_value": 7.588983, "relative_strength": 7.242148, "rate_of_change": -0.389241892976335, "market_dynamics": -0.085631, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.411695, "high": 7.46019, "low": 7.355118, "close": 7.403613, "volume": 60699}, "trend_line": 7.613114, "activity_lines": {"activity_5": 7.460729, "activity_10": 7.506187, "activity_20": 7.547366, "activity_30": 7.54422}, "trend_signal": 0, "fair_value": 7.595449, "relative_strength": 6.546065, "rate_of_change": -0.4176692223525076, "market_dynamics": -0.305237, "expectation": {"probability": 52.6369, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.435942, "high": 7.678419, "low": 7.363199, "close": 7.638006, "volume": 136506}, "trend_line": 7.585911, "activity_lines": {"activity_5": 7.505991, "activity_10": 7.52779, "activity_20": 7.556873, "activity_30": 7.545825}, "trend_signal": 0, "fair_value": 7.605903, "relative_strength": 5.858193, "rate_of_change": -0.3573176495189759, "market_dynamics": -0.303526, "expectation": {"probability": 53.9638, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.638006, "high": 7.678418, "low": 7.468273, "close": 7.541016, "volume": 63175}, "trend_line": 7.557531, "activity_lines": {"activity_5": 7.516229, "activity_10": 7.528818, "activity_20": 7.55618, "activity_30": 7.542929}, "trend_signal": 0, "fair_value": 7.615863, "relative_strength": 5.830019, "rate_of_change": -0.37411459216961934, "market_dynamics": -0.40052, "expectation": {"probability": 51.0109, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.532933, "high": 7.638006, "low": 7.500602, "close": 7.613758, "volume": 68356}, "trend_line": 7.548032, "activity_lines": {"activity_5": 7.557181, "activity_10": 7.542632, "activity_20": 7.561607, "activity_30": 7.546557}, "trend_signal": 0, "fair_value": 7.625775, "relative_strength": 4.995295, "rate_of_change": -0.1256891966437177, "market_dynamics": -0.354559, "expectation": {"probability": 62.7834, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.605675, "high": 7.654171, "low": 7.444024, "close": 7.444024, "volume": 89235}, "trend_line": 7.529276, "activity_lines": {"activity_5": 7.531855, "activity_10": 7.523381, "activity_20": 7.549752, "activity_30": 7.539846}, "trend_signal": 0, "fair_value": 7.635413, "relative_strength": 4.56329, "rate_of_change": -0.24848861266088662, "market_dynamics": -0.325329, "expectation": {"probability": 51.5379, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.444025, "high": 7.444025, "low": 7.233879, "close": 7.355117, "volume": 242712}, "trend_line": 7.504985, "activity_lines": {"activity_5": 7.4742, "activity_10": 7.49061, "activity_20": 7.529431, "activity_30": 7.52861}, "trend_signal": 0, "fair_value": 7.643067, "relative_strength": 4.661715, "rate_of_change": -0.32262066100380343, "market_dynamics": -0.418147, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.379365, "high": 7.411695, "low": 7.056062, "close": 7.193466, "volume": 161061}, "trend_line": 7.488419, "activity_lines": {"activity_5": 7.365893, "activity_10": 7.433003, "activity_20": 7.494291, "activity_30": 7.508512}, "trend_signal": 0, "fair_value": 7.647201, "relative_strength": 4.278557, "rate_of_change": -0.22073328594259942, "market_dynamics": -0.494702, "expectation": {"probability": 49.6387, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.193465, "high": 7.557181, "low": 7.11264, "close": 7.419778, "volume": 171715}, "trend_line": 7.49868, "activity_lines": {"activity_5": 7.362661, "activity_10": 7.423892, "activity_20": 7.482706, "activity_30": 7.504084}, "trend_signal": 0, "fair_value": 7.655056, "relative_strength": 6.033601, "rate_of_change": 0.13702491807683106, "market_dynamics": -0.492528, "expectation": {"probability": 52.3384, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.419778, "high": 7.74308, "low": 7.33087, "close": 7.444024, "volume": 213609}, "trend_line": 7.507178, "activity_lines": {"activity_5": 7.375593, "activity_10": 7.423157, "activity_20": 7.473507, "activity_30": 7.500558}, "trend_signal": 0, "fair_value": 7.661953, "relative_strength": 12.31766, "rate_of_change": 0.11332661215039781, "market_dynamics": -0.35037, "expectation": {"probability": 53.1757, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.435943, "high": 7.468273, "low": 7.088393, "close": 7.104558, "volume": 191223}, "trend_line": 7.498447, "activity_lines": {"activity_5": 7.286685, "activity_10": 7.361142, "activity_20": 7.433017, "activity_30": 7.474582}, "trend_signal": 0, "fair_value": 7.6695, "relative_strength": 5.962808, "rate_of_change": -0.11630202454237858, "market_dynamics": -0.51499, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.104558, "high": 7.557181, "low": 7.104558, "close": 7.541016, "volume": 172428}, "trend_line": 7.50195, "activity_lines": {"activity_5": 7.365894, "activity_10": 7.38392, "activity_20": 7.437636, "activity_30": 7.477329}, "trend_signal": 0, "fair_value": 7.67689, "relative_strength": 7.415676, "rate_of_change": 0.04671634006348589, "market_dynamics": -0.265515, "expectation": {"probability": 60.9202, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.541015, "high": 7.573345, "low": 7.290457, "close": 7.419778, "volume": 262628}, "trend_line": 7.501411, "activity_lines": {"activity_5": 7.392297, "activity_10": 7.382157, "activity_20": 7.43244, "activity_30": 7.472027}, "trend_signal": 0, "fair_value": 7.683332, "relative_strength": 4.920009, "rate_of_change": -0.007184798619023656, "market_dynamics": -0.144224, "expectation": {"probability": 50.6867, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.444025, "high": 7.621841, "low": 7.347035, "close": 7.427859, "volume": 396409}, "trend_line": 7.503297, "activity_lines": {"activity_5": 7.406306, "activity_10": 7.385831, "activity_20": 7.428283, "activity_30": 7.467282}, "trend_signal": 0, "fair_value": 7.689182, "relative_strength": 2.368442, "rate_of_change": 0.02514193663031971, "market_dynamics": 0.010126, "expectation": {"probability": 57.5896, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.435942, "high": 7.476355, "low": 7.201548, "close": 7.266209, "volume": 412274}, "trend_line": 7.499525, "activity_lines": {"activity_5": 7.365894, "activity_10": 7.362171, "activity_20": 7.409155, "activity_30": 7.451986}, "trend_signal": 0, "fair_value": 7.69314, "relative_strength": 0.251847, "rate_of_change": -0.05027123409881901, "market_dynamics": 0.226649, "expectation": {"probability": 45.2654, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.274291, "high": 7.290457, "low": 7.064145, "close": 7.290457, "volume": 1893841}, "trend_line": 7.494406, "activity_lines": {"activity_5": 7.345418, "activity_10": 7.349239, "activity_20": 7.393413, "activity_30": 7.438498}, "trend_signal": 0, "fair_value": 7.697981, "relative_strength": -0.906703, "rate_of_change": -0.06825765631824068, "market_dynamics": 0.200661, "expectation": {"probability": 51.1896, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.290457, "high": 7.605676, "low": 7.250044, "close": 7.589511, "volume": 266776}, "trend_line": 7.498178, "activity_lines": {"activity_5": 7.412234, "activity_10": 7.393472, "activity_20": 7.407577, "activity_30": 7.444633}, "trend_signal": 0, "fair_value": 7.705254, "relative_strength": 2.351426, "rate_of_change": 0.05033087345415437, "market_dynamics": 0.30994, "expectation": {"probability": 52.9636, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.549098, "high": 7.726914, "low": 7.549098, "close": 7.565263, "volume": 230142}, "trend_line": 7.496562, "activity_lines": {"activity_5": 7.467734, "activity_10": 7.429036, "activity_20": 7.419508, "activity_30": 7.448961}, "trend_signal": 0, "fair_value": 7.712928, "relative_strength": 2.092047, "rate_of_change": -0.021551902342146104, "market_dynamics": 0.371826, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.565263, "high": 7.678419, "low": 7.516768, "close": 7.613758, "volume": 220832}, "trend_line": 7.502489, "activity_lines": {"activity_5": 7.5297, "activity_10": 7.466656, "activity_20": 7.436212, "activity_30": 7.456522}, "trend_signal": 0, "fair_value": 7.720441, "relative_strength": 0.631131, "rate_of_change": 0.07906290910419729, "market_dynamics": 0.59223, "expectation": {"probability": 52.1878, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.613759, "high": 7.694585, "low": 7.605676, "close": 7.621842, "volume": 159016}, "trend_line": 7.501142, "activity_lines": {"activity_5": 7.581967, "activity_10": 7.502219, "activity_20": 7.453801, "activity_30": 7.464223}, "trend_signal": 0, "fair_value": 7.727364, "relative_strength": 0.796032, "rate_of_change": -0.017954041652043572, "market_dynamics": 0.816299, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.654172, "high": 7.96939, "low": 7.638006, "close": 7.961308, "volume": 240423}, "trend_line": 7.504914, "activity_lines": {"activity_5": 7.723681, "activity_10": 7.596271, "activity_20": 7.502989, "activity_30": 7.493911}, "trend_signal": 0, "fair_value": 7.73612, "relative_strength": 3.733567, "rate_of_change": 0.05028567650099882, "market_dynamics": 1.006642, "expectation": {"probability": 54.7495, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.961308, "high": 7.977472, "low": 7.791574, "close": 7.856235, "volume": 167609}, "trend_line": 7.503297, "activity_lines": {"activity_5": 7.785647, "activity_10": 7.655641, "activity_20": 7.539515, "activity_30": 7.516577}, "trend_signal": 1, "fair_value": 7.74255, "relative_strength": 2.466558, "rate_of_change": -0.02154588313737404, "market_dynamics": 1.129212, "expectation": {"probability": 54.1461, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.823904, "high": 7.864316, "low": 7.597593, "close": 7.597593, "volume": 149760}, "trend_line": 7.507338, "activity_lines": {"activity_5": 7.743618, "activity_10": 7.662254, "activity_20": 7.549252, "activity_30": 7.52266}, "trend_signal": 1, "fair_value": 7.747141, "relative_strength": 2.938502, "rate_of_change": 0.053856324759635144, "market_dynamics": 1.055236, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.613759, "high": 7.872399, "low": 7.589512, "close": 7.799656, "volume": 158881}, "trend_line": 7.516768, "activity_lines": {"activity_5": 7.766788, "activity_10": 7.702372, "activity_20": 7.578426, "activity_30": 7.54152}, "trend_signal": 1, "fair_value": 7.753978, "relative_strength": 1.300185, "rate_of_change": 0.12561043608267072, "market_dynamics": 1.033857, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.815822, "high": 7.90473, "low": 7.718831, "close": 7.864317, "volume": 144797}, "trend_line": 7.529161, "activity_lines": {"activity_5": 7.799118, "activity_10": 7.747488, "activity_20": 7.612527, "activity_30": 7.563942}, "trend_signal": 1, "fair_value": 7.760234, "relative_strength": 4.41123, "rate_of_change": 0.16487139153423813, "market_dynamics": 0.987774, "expectation": {"probability": 52.0817, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.864317, "high": 7.864317, "low": 7.153054, "close": 7.217714, "volume": 616170}, "trend_line": 7.516768, "activity_lines": {"activity_5": 7.599748, "activity_10": 7.664164, "activity_20": 7.583853, "activity_30": 7.543849}, "trend_signal": 1, "fair_value": 7.761393, "relative_strength": -2.138751, "rate_of_change": -0.16460001320200646, "market_dynamics": 0.595171, "expectation": {"probability": 48.1024, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.217714, "high": 7.338952, "low": 7.161136, "close": 7.330869, "volume": 309009}, "trend_line": 7.507608, "activity_lines": {"activity_5": 7.48767, "activity_10": 7.602737, "activity_20": 7.567034, "activity_30": 7.531855}, "trend_signal": 0, "fair_value": 7.765316, "relative_strength": -2.417041, "rate_of_change": -0.12186088489094797, "market_dynamics": 0.344441, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.338952, "high": 7.403612, "low": 7.290457, "close": 7.306622, "volume": 182713}, "trend_line": 7.497909, "activity_lines": {"activity_5": 7.402535, "activity_10": 7.541603, "activity_20": 7.54802, "activity_30": 7.518888}, "trend_signal": 0, "fair_value": 7.771439, "relative_strength": -2.297573, "rate_of_change": -0.12918895072838574, "market_dynamics": -0.03844, "expectation": {"probability": 54.1869, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.306621, "high": 7.492521, "low": 7.282374, "close": 7.452108, "volume": 206730}, "trend_line": 7.491712, "activity_lines": {"activity_5": 7.385292, "activity_10": 7.511624, "activity_20": 7.542324, "activity_30": 7.515934}, "trend_signal": 0, "fair_value": 7.778177, "relative_strength": -0.060475, "rate_of_change": -0.08264970940565203, "market_dynamics": -0.424009, "expectation": {"probability": 56.0815, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.468272, "high": 7.638006, "low": 7.42786, "close": 7.613758, "volume": 369772}, "trend_line": 7.496562, "activity_lines": {"activity_5": 7.445103, "activity_10": 7.513976, "activity_20": 7.551869, "activity_30": 7.523807}, "trend_signal": 0, "fair_value": 7.784819, "relative_strength": 2.283045, "rate_of_change": 0.06473820670095491, "market_dynamics": -0.293501, "expectation": {"probability": 60.3465, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.613758, "high": 7.702666, "low": 7.516768, "close": 7.516768, "volume": 197471}, "trend_line": 7.500333, "activity_lines": {"activity_5": 7.489287, "activity_10": 7.498839, "activity_20": 7.551369, "activity_30": 7.525111}, "trend_signal": 0, "fair_value": 7.789526, "relative_strength": 1.297318, "rate_of_change": 0.05030305892221545, "market_dynamics": -0.303887, "expectation": {"probability": 50.4216, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.516768, "high": 7.759245, "low": 7.435942, "close": 7.71075, "volume": 232183}, "trend_line": 7.510571, "activity_lines": {"activity_5": 7.578196, "activity_10": 7.527055, "activity_20": 7.56738, "activity_30": 7.538686}, "trend_signal": 1, "fair_value": 7.79525, "relative_strength": 3.325337, "rate_of_change": 0.1365006060397492, "market_dynamics": -0.148433, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.710749, "high": 8.131041, "low": 7.710749, "close": 8.098711, "volume": 395801}, "trend_line": 7.525928, "activity_lines": {"activity_5": 7.771099, "activity_10": 7.628454, "activity_20": 7.619532, "activity_30": 7.576631}, "trend_signal": 1, "fair_value": 7.802193, "relative_strength": 8.562924, "rate_of_change": 0.20447180380826882, "market_dynamics": 0.164735, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.163371, "high": 8.308857, "low": 7.968809, "close": 7.98617, "volume": 612548}, "trend_line": 7.540767, "activity_lines": {"activity_5": 7.873683, "activity_10": 7.70028, "activity_20": 7.657732, "activity_30": 7.606324}, "trend_signal": 1, "fair_value": 7.806919, "relative_strength": 5.158337, "rate_of_change": 0.19717169762983885, "market_dynamics": 0.344097, "expectation": {"probability": 52.6891, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.98617, "high": 8.099018, "low": 7.855962, "close": 7.882003, "volume": 268536}, "trend_line": 7.549708, "activity_lines": {"activity_5": 7.90594, "activity_10": 7.749775, "activity_20": 7.683353, "activity_30": 7.628339}, "trend_signal": 1, "fair_value": 7.810526, "relative_strength": 3.647473, "rate_of_change": 0.11856884054367531, "market_dynamics": 0.531611, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.882003, "high": 7.916725, "low": 7.717072, "close": 7.734433, "volume": 257207}, "trend_line": 7.559388, "activity_lines": {"activity_5": 7.871124, "activity_10": 7.772118, "activity_20": 7.691988, "activity_30": 7.640257}, "trend_signal": 1, "fair_value": 7.813729, "relative_strength": 1.784427, "rate_of_change": 0.1282168793813, "market_dynamics": 0.558973, "expectation": {"probability": 51.4054, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.734433, "high": 7.951448, "low": 7.734433, "close": 7.873322, "volume": 205320}, "trend_line": 7.576662, "activity_lines": {"activity_5": 7.868093, "activity_10": 7.810319, "activity_20": 7.711736, "activity_30": 7.660511}, "trend_signal": 1, "fair_value": 7.815921, "relative_strength": 3.210678, "rate_of_change": 0.22851056196612168, "market_dynamics": 0.446483, "expectation": {"probability": 48.2717, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.855961, "high": 8.39416, "low": 7.8386, "close": 8.229228, "volume": 401267}, "trend_line": 7.611187, "activity_lines": {"activity_5": 7.97286, "activity_10": 7.903367, "activity_20": 7.764028, "activity_30": 7.702612}, "trend_signal": 1, "fair_value": 7.820576, "relative_strength": 6.252413, "rate_of_change": 0.4556755996242192, "market_dynamics": 0.545479, "expectation": {"probability": 49.2464, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.229227, "high": 8.498327, "low": 8.220547, "close": 8.420201, "volume": 2745370}, "trend_line": 7.644535, "activity_lines": {"activity_5": 8.132583, "activity_10": 8.014362, "activity_20": 7.831346, "activity_30": 7.754806}, "trend_signal": 1, "fair_value": 7.82419, "relative_strength": 5.031658, "rate_of_change": 0.43814453645666773, "market_dynamics": 0.894478, "expectation": {"probability": 49.2464, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.420201, "high": 8.507007, "low": 8.229227, "close": 8.281312, "volume": 187999}, "trend_line": 7.672444, "activity_lines": {"activity_5": 8.217075, "activity_10": 8.082504, "activity_20": 7.881597, "activity_30": 7.795889}, "trend_signal": 1, "fair_value": 7.826552, "relative_strength": 1.839946, "rate_of_change": 0.36508433802709117, "market_dynamics": 1.182342, "expectation": {"probability": 51.192, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.281312, "high": 8.324715, "low": 8.12506, "close": 8.168464, "volume": 322918}, "trend_line": 7.707908, "activity_lines": {"activity_5": 8.23733, "activity_10": 8.11799, "activity_20": 7.91796, "activity_30": 7.82789}, "trend_signal": 1, "fair_value": 7.828462, "relative_strength": 0.928179, "rate_of_change": 0.4622255959118133, "market_dynamics": 1.349775, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.168464, "high": 8.289992, "low": 8.12506, "close": 8.203185, "volume": 160849}, "trend_line": 7.72998, "activity_lines": {"activity_5": 8.240223, "activity_10": 8.14794, "activity_20": 7.956643, "activity_30": 7.859843}, "trend_signal": 1, "fair_value": 7.830685, "relative_strength": 2.373625, "rate_of_change": 0.28635526007835765, "market_dynamics": 1.277236, "expectation": {"probability": 49.3496, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.211866, "high": 8.27263, "low": 7.934087, "close": 7.977489, "volume": 289310}, "trend_line": 7.748571, "activity_lines": {"activity_5": 8.145893, "activity_10": 8.127901, "activity_20": 7.972179, "activity_30": 7.875812}, "trend_signal": 1, "fair_value": 7.831823, "relative_strength": 0.01156, "rate_of_change": 0.24050515007800538, "market_dynamics": 0.950402, "expectation": {"probability": 52.5985, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.968809, "high": 8.090337, "low": 7.890684, "close": 7.977489, "volume": 162801}, "trend_line": 7.766892, "activity_lines": {"activity_5": 8.068346, "activity_10": 8.110066, "activity_20": 7.985906, "activity_30": 7.89058}, "trend_signal": 1, "fair_value": 7.834502, "relative_strength": 2.170408, "rate_of_change": 0.23644359714843233, "market_dynamics": 0.659011, "expectation": {"probability": 51.4749, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.97749, "high": 8.151102, "low": 7.942768, "close": 8.151102, "volume": 100690}, "trend_line": 7.796388, "activity_lines": {"activity_5": 8.078184, "activity_10": 8.123955, "activity_20": 8.015321, "activity_30": 7.915368}, "trend_signal": 1, "fair_value": 7.838384, "relative_strength": 3.136333, "rate_of_change": 0.3797658059362737, "market_dynamics": 0.460464, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.13374, "high": 8.151102, "low": 7.98617, "close": 8.038255, "volume": 128248}, "trend_line": 7.821315, "activity_lines": {"activity_5": 8.059088, "activity_10": 8.112434, "activity_20": 8.032623, "activity_30": 7.930973}, "trend_signal": 1, "fair_value": 7.841633, "relative_strength": 3.02327, "rate_of_change": 0.3197249803370473, "market_dynamics": 0.157301, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.090338, "high": 8.142422, "low": 8.003532, "close": 8.012212, "volume": 108476}, "trend_line": 7.835405, "activity_lines": {"activity_5": 8.03999, "activity_10": 8.090653, "activity_20": 8.043537, "activity_30": 7.943289}, "trend_signal": 1, "fair_value": 7.842632, "relative_strength": 1.878302, "rate_of_change": 0.1801487345797924, "market_dynamics": -0.0839, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.012212, "high": 8.090338, "low": 7.951448, "close": 8.072977, "volume": 109740}, "trend_line": 7.852328, "activity_lines": {"activity_5": 8.053879, "activity_10": 8.077396, "activity_20": 8.056994, "activity_30": 7.958616}, "trend_signal": 1, "fair_value": 7.842662, "relative_strength": 2.178756, "rate_of_change": 0.21598117774384662, "market_dynamics": -0.203552, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.11638, "high": 8.12506, "low": 7.916725, "close": 8.029573, "volume": 114445}, "trend_line": 7.866189, "activity_lines": {"activity_5": 8.046935, "activity_10": 8.059087, "activity_20": 8.062668, "activity_30": 7.970051}, "trend_signal": 1, "fair_value": 7.842323, "relative_strength": 4.074259, "rate_of_change": 0.17652089927981035, "market_dynamics": -0.401731, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.029573, "high": 8.159782, "low": 8.003532, "close": 8.099019, "volume": 97225}, "trend_line": 7.882095, "activity_lines": {"activity_5": 8.059666, "activity_10": 8.060508, "activity_20": 8.072206, "activity_30": 7.985072}, "trend_signal": 1, "fair_value": 7.840708, "relative_strength": 4.144064, "rate_of_change": 0.20220719334355314, "market_dynamics": -0.416521, "expectation": {"probability": 50.9639, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.099018, "high": 8.289993, "low": 7.986171, "close": 8.168464, "volume": 167817}, "trend_line": 7.889, "activity_lines": {"activity_5": 8.099019, "activity_10": 8.077869, "activity_20": 8.086047, "activity_30": 8.003548}, "trend_signal": 1, "fair_value": 7.833651, "relative_strength": 7.020108, "rate_of_change": 0.08760361299883604, "market_dynamics": -0.322842, "expectation": {"probability": 51.1647, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.055615, "high": 8.055615, "low": 7.777835, "close": 7.994851, "volume": 187737}, "trend_line": 7.893621, "activity_lines": {"activity_5": 8.071819, "activity_10": 8.063665, "activity_20": 8.08025, "activity_30": 8.010377}, "trend_signal": 1, "fair_value": 7.826205, "relative_strength": 3.661261, "rate_of_change": 0.058575231334772576, "market_dynamics": -0.412069, "expectation": {"probability": 49.4745, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.012212, "high": 8.177145, "low": 7.96881, "close": 8.133741, "volume": 99837}, "trend_line": 7.911492, "activity_lines": {"activity_5": 8.092074, "activity_10": 8.078501, "activity_20": 8.086328, "activity_30": 8.025868}, "trend_signal": 1, "fair_value": 7.823726, "relative_strength": 2.980983, "rate_of_change": 0.2263979990931858, "market_dynamics": -0.466476, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.11638, "high": 8.194505, "low": 8.081657, "close": 8.151102, "volume": 125539}, "trend_line": 7.923207, "activity_lines": {"activity_5": 8.114065, "activity_10": 8.093652, "activity_20": 8.093893, "activity_30": 8.041327}, "trend_signal": 1, "fair_value": 7.822173, "relative_strength": 1.184287, "rate_of_change": 0.14807573590417203, "market_dynamics": -0.504296, "expectation": {"probability": 52.9225, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.151102, "high": 8.185825, "low": 7.994851, "close": 8.081657, "volume": 133095}, "trend_line": 7.930452, "activity_lines": {"activity_5": 8.104805, "activity_10": 8.093021, "activity_20": 8.094058, "activity_30": 8.05155}, "trend_signal": 1, "fair_value": 7.817911, "relative_strength": -1.119809, "rate_of_change": 0.09144024635479256, "market_dynamics": -0.560608, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.038254, "high": 8.11638, "low": 7.968809, "close": 7.98617, "volume": 101061}, "trend_line": 7.956067, "activity_lines": {"activity_5": 8.064874, "activity_10": 8.076291, "activity_20": 8.084179, "activity_30": 8.055144}, "trend_signal": 1, "fair_value": 7.812946, "relative_strength": 1.422828, "rate_of_change": 0.32299546104055815, "market_dynamics": -0.626428, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.951447, "high": 8.038254, "low": 7.908045, "close": 7.916726, "volume": 96264}, "trend_line": 7.975595, "activity_lines": {"activity_5": 8.013948, "activity_10": 8.047882, "activity_20": 8.066487, "activity_30": 8.052606}, "trend_signal": 1, "fair_value": 7.810887, "relative_strength": 0.478766, "rate_of_change": 0.24544790786704299, "market_dynamics": -0.69756, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.942767, "high": 8.177144, "low": 7.942767, "close": 7.994851, "volume": 219198}, "trend_line": 7.998536, "activity_lines": {"activity_5": 7.994272, "activity_10": 8.035413, "activity_20": 8.056029, "activity_30": 8.053849}, "trend_signal": 0, "fair_value": 7.808242, "relative_strength": 0.471735, "rate_of_change": 0.2876399817192251, "market_dynamics": -0.73506, "expectation": {"probability": 52.6295, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.994851, "high": 8.107699, "low": 7.951447, "close": 8.055615, "volume": 306762}, "trend_line": 8.018653, "activity_lines": {"activity_5": 8.00411, "activity_10": 8.035413, "activity_20": 8.052474, "activity_30": 8.057531}, "trend_signal": 0, "fair_value": 7.805624, "relative_strength": -2.852404, "rate_of_change": 0.2515085260602794, "market_dynamics": -0.719205, "expectation": {"probability": 51.6713, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.055615, "high": 8.133741, "low": 7.96881, "close": 8.020892, "volume": 144504}, "trend_line": 8.032224, "activity_lines": {"activity_5": 8.00874, "activity_10": 8.028626, "activity_20": 8.047348, "activity_30": 8.057676}, "trend_signal": 0, "fair_value": 7.801747, "relative_strength": -2.473094, "rate_of_change": 0.1692428890488077, "market_dynamics": -0.627407, "expectation": {"probability": 53.6373, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.029573, "high": 8.055615, "low": 7.942767, "close": 8.012212, "volume": 105266}, "trend_line": 8.048739, "activity_lines": {"activity_5": 8.014527, "activity_10": 8.021682, "activity_20": 8.042636, "activity_30": 8.056384}, "trend_signal": 0, "fair_value": 7.797439, "relative_strength": -1.639202, "rate_of_change": 0.20560930571657438, "market_dynamics": -0.568614, "expectation": {"probability": 53.0933, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.020892, "high": 8.151103, "low": 7.98617, "close": 8.12506, "volume": 121294}, "trend_line": 8.06255, "activity_lines": {"activity_5": 8.056194, "activity_10": 8.038096, "activity_20": 8.049415, "activity_30": 8.061308}, "trend_signal": 0, "fair_value": 7.792446, "relative_strength": -0.23568, "rate_of_change": 0.17159209660047942, "market_dynamics": -0.491285, "expectation": {"probability": 49.5612, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.12506, "high": 8.185825, "low": 8.046935, "close": 8.046935, "volume": 111861}, "trend_line": 8.060824, "activity_lines": {"activity_5": 8.05793, "activity_10": 8.037938, "activity_20": 8.049125, "activity_30": 8.060301}, "trend_signal": 0, "fair_value": 7.78592, "relative_strength": 0.317054, "rate_of_change": -0.021407619177551424, "market_dynamics": -0.545527, "expectation": {"probability": 48.4625, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.072977, "high": 8.151103, "low": 8.029573, "close": 8.046935, "volume": 165082}, "trend_line": 8.062849, "activity_lines": {"activity_5": 8.056194, "activity_10": 8.039359, "activity_20": 8.048505, "activity_30": 8.059405}, "trend_signal": 0, "fair_value": 7.779112, "relative_strength": 2.30316, "rate_of_change": 0.025121501226173914, "market_dynamics": -0.517359, "expectation": {"probability": 50.0505, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.046935, "high": 8.168463, "low": 7.994851, "close": 8.020892, "volume": 183534}, "trend_line": 8.067479, "activity_lines": {"activity_5": 8.046356, "activity_10": 8.037938, "activity_20": 8.045074, "activity_30": 8.056698}, "trend_signal": 0, "fair_value": 7.773264, "relative_strength": 3.229427, "rate_of_change": 0.057423870892293505, "market_dynamics": -0.50088, "expectation": {"probability": 47.6346, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.98617, "high": 8.046935, "low": 7.8386, "close": 7.934087, "volume": 217356}, "trend_line": 8.074134, "activity_lines": {"activity_5": 8.007583, "activity_10": 8.02184, "activity_20": 8.033996, "activity_30": 8.048092}, "trend_signal": 0, "fair_value": 7.767891, "relative_strength": 3.019251, "rate_of_change": 0.08249169288200563, "market_dynamics": -0.590848, "expectation": {"probability": 47.499, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.934087, "high": 8.020892, "low": 7.890683, "close": 7.98617, "volume": 130510}, "trend_line": 8.077896, "activity_lines": {"activity_5": 7.991379, "activity_10": 8.016158, "activity_20": 8.028375, "activity_30": 8.042417}, "trend_signal": 0, "fair_value": 7.764731, "relative_strength": 4.888392, "rate_of_change": 0.04659323216582785, "market_dynamics": -0.706629, "expectation": {"probability": 50.3794, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.98617, "high": 8.012211, "low": 7.916725, "close": 7.942767, "volume": 148538}, "trend_line": 8.068347, "activity_lines": {"activity_5": 7.969966, "activity_10": 8.001322, "activity_20": 8.018743, "activity_30": 8.033699}, "trend_signal": 0, "fair_value": 7.759883, "relative_strength": 4.422282, "rate_of_change": -0.11821147486921822, "market_dynamics": -0.848982, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.942767, "high": 8.159783, "low": 7.942767, "close": 8.142422, "volume": 140778}, "trend_line": 8.059088, "activity_lines": {"activity_5": 8.02205, "activity_10": 8.023734, "activity_20": 8.028747, "activity_30": 8.038478}, "trend_signal": 0, "fair_value": 7.756504, "relative_strength": 4.529549, "rate_of_change": -0.11475708717039722, "market_dynamics": -0.616187, "expectation": {"probability": 46.9004, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.142422, "high": 8.177145, "low": 7.977489, "close": 8.029573, "volume": 170000}, "trend_line": 8.050696, "activity_lines": {"activity_5": 8.030152, "activity_10": 8.024049, "activity_20": 8.027465, "activity_30": 8.036574}, "trend_signal": 0, "fair_value": 7.75334, "relative_strength": 4.856806, "rate_of_change": -0.10413088925197052, "market_dynamics": -0.466028, "expectation": {"probability": 48.1053, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.029573, "high": 8.046935, "low": 7.795196, "close": 7.908044, "volume": 257713}, "trend_line": 8.042016, "activity_lines": {"activity_5": 7.997165, "activity_10": 8.002111, "activity_20": 8.01494, "activity_30": 8.027371}, "trend_signal": 0, "fair_value": 7.746674, "relative_strength": 5.545466, "rate_of_change": -0.10781676515918649, "market_dynamics": -0.285181, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.899364, "high": 8.012211, "low": 7.821238, "close": 7.98617, "volume": 145504}, "trend_line": 8.034782, "activity_lines": {"activity_5": 7.991957, "activity_10": 7.996271, "activity_20": 8.011096, "activity_30": 8.023768}, "trend_signal": 0, "fair_value": 7.740228, "relative_strength": 4.621966, "rate_of_change": -0.08995256910705483, "market_dynamics": -0.157432, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.98617, "high": 8.220547, "low": 7.968809, "close": 8.203185, "volume": 205402}, "trend_line": 8.042305, "activity_lines": {"activity_5": 8.059087, "activity_10": 8.032414, "activity_20": 8.027961, "activity_30": 8.034632}, "trend_signal": 0, "fair_value": 7.734327, "relative_strength": 6.050418, "rate_of_change": 0.09363041834863516, "market_dynamics": 0.053671, "expectation": {"probability": 46.8201, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.194505, "high": 8.420201, "low": 8.133741, "close": 8.133741, "volume": 193128}, "trend_line": 8.047513, "activity_lines": {"activity_5": 8.085708, "activity_10": 8.05309, "activity_20": 8.037882, "activity_30": 8.040531}, "trend_signal": 0, "fair_value": 7.727513, "relative_strength": 5.458751, "rate_of_change": 0.06475755395996119, "market_dynamics": 0.261363, "expectation": {"probability": 44.6185, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.168463, "high": 8.316034, "low": 8.107699, "close": 8.316034, "volume": 186789}, "trend_line": 8.053011, "activity_lines": {"activity_5": 8.173672, "activity_10": 8.105331, "activity_20": 8.065246, "activity_30": 8.057855}, "trend_signal": 1, "fair_value": 7.725621, "relative_strength": 5.404445, "rate_of_change": 0.06831924347309953, "market_dynamics": 0.691008, "expectation": {"probability": 43.2941, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.307353, "high": 8.472286, "low": 8.281312, "close": 8.333395, "volume": 165627}, "trend_line": 8.062849, "activity_lines": {"activity_5": 8.248325, "activity_10": 8.155363, "activity_20": 8.093148, "activity_30": 8.075945}, "trend_signal": 1, "fair_value": 7.724686, "relative_strength": 3.901863, "rate_of_change": 0.12216548567983126, "market_dynamics": 1.148954, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.333396, "high": 8.53305, "low": 8.333396, "close": 8.463605, "volume": 204714}, "trend_line": 8.077896, "activity_lines": {"activity_5": 8.338025, "activity_10": 8.22181, "activity_20": 8.131798, "activity_30": 8.1018}, "trend_signal": 1, "fair_value": 7.724868, "relative_strength": 4.068408, "rate_of_change": 0.1866213791179882, "market_dynamics": 1.261429, "expectation": {"probability": 45.247, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.394159, "high": 8.446243, "low": 8.27263, "close": 8.437563, "volume": 191109}, "trend_line": 8.090048, "activity_lines": {"activity_5": 8.387215, "activity_10": 8.27484, "activity_20": 8.165363, "activity_30": 8.125004}, "trend_signal": 1, "fair_value": 7.723756, "relative_strength": 3.123575, "rate_of_change": 0.1504352123374528, "market_dynamics": 1.409444, "expectation": {"probability": 50.4253, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.437563, "high": 8.767426, "low": 8.428882, "close": 8.585134, "volume": 254605}, "trend_line": 8.108567, "activity_lines": {"activity_5": 8.469971, "activity_10": 8.345706, "activity_20": 8.210874, "activity_30": 8.156945}, "trend_signal": 1, "fair_value": 7.730818, "relative_strength": 2.027925, "rate_of_change": 0.22891087914436709, "market_dynamics": 1.49018, "expectation": {"probability": 45.67, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.602494, "high": 8.975762, "low": 8.602494, "close": 8.888954, "volume": 348674}, "trend_line": 8.134898, "activity_lines": {"activity_5": 8.623907, "activity_10": 8.463762, "activity_20": 8.282799, "activity_30": 8.207293}, "trend_signal": 1, "fair_value": 7.740673, "relative_strength": 4.529249, "rate_of_change": 0.32473062132925573, "market_dynamics": 1.609594, "expectation": {"probability": 46.3063, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.888955, "high": 9.045206, "low": 8.836872, "close": 9.010484, "volume": 193850}, "trend_line": 8.162966, "activity_lines": {"activity_5": 8.780158, "activity_10": 8.58829, "activity_20": 8.362165, "activity_30": 8.263782}, "trend_signal": 1, "fair_value": 7.754076, "relative_strength": 6.34226, "rate_of_change": 0.3450319844207155, "market_dynamics": 1.570175, "expectation": {"probability": 47.0458, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.010484, "high": 9.201458, "low": 8.923677, "close": 9.184096, "volume": 219671}, "trend_line": 8.202607, "activity_lines": {"activity_5": 8.949141, "activity_10": 8.724339, "activity_20": 8.453312, "activity_30": 8.329662}, "trend_signal": 1, "fair_value": 7.765916, "relative_strength": 6.345343, "rate_of_change": 0.48562005525932106, "market_dynamics": 1.58863, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.218818, "high": 9.322986, "low": 9.079928, "close": 9.322986, "volume": 266133}, "trend_line": 8.242249, "activity_lines": {"activity_5": 9.116387, "activity_10": 8.86386, "activity_20": 8.552643, "activity_30": 8.401944}, "trend_signal": 1, "fair_value": 7.775267, "relative_strength": 8.260062, "rate_of_change": 0.48328537500332325, "market_dynamics": 1.57942, "expectation": {"probability": 48.4464, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.322986, "high": 9.479237, "low": 9.305625, "close": 9.444514, "volume": 168489}, "trend_line": 8.285362, "activity_lines": {"activity_5": 9.265115, "activity_10": 9.005117, "activity_20": 8.657472, "activity_30": 8.47951}, "trend_signal": 1, "fair_value": 7.785867, "relative_strength": 10.121973, "rate_of_change": 0.5230732534287663, "market_dynamics": 1.465573, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.479237, "high": 9.687572, "low": 9.479237, "close": 9.600766, "volume": 264364}, "trend_line": 8.335999, "activity_lines": {"activity_5": 9.408635, "activity_10": 9.150952, "activity_20": 8.770526, "activity_30": 8.564374}, "trend_signal": 1, "fair_value": 7.795779, "relative_strength": 15.50278, "rate_of_change": 0.6111621918269842, "market_dynamics": 1.524402, "expectation": {"probability": 50.1072, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.600766, "high": 9.722294, "low": 8.676357, "close": 8.751395, "volume": 716912}, "trend_line": 8.361507, "activity_lines": {"activity_5": 9.221577, "activity_10": 9.118996, "activity_20": 8.795165, "activity_30": 8.591174}, "trend_signal": 1, "fair_value": 7.801442, "relative_strength": 13.423372, "rate_of_change": 0.3059981173222347, "market_dynamics": 1.335003, "expectation": {"probability": 53.6073, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.357441, "high": 9.05155, "low": 8.151084, "close": 8.648217, "volume": 711290}, "trend_line": 8.38589, "activity_lines": {"activity_5": 9.017398, "activity_10": 9.060681, "activity_20": 8.806086, "activity_30": 8.609671}, "trend_signal": 1, "fair_value": 7.807879, "relative_strength": 14.194308, "rate_of_change": 0.2916101128660213, "market_dynamics": 1.00023, "expectation": {"probability": 52.7186, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.779534, "high": 8.863953, "low": 8.666976, "close": 8.798294, "volume": 190690}, "trend_line": 8.412671, "activity_lines": {"activity_5": 8.898971, "activity_10": 9.026296, "activity_20": 8.828147, "activity_30": 8.636278}, "trend_signal": 1, "fair_value": 7.814733, "relative_strength": 11.632226, "rate_of_change": 0.319357873761756, "market_dynamics": 0.638091, "expectation": {"probability": 49.8546, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.798295, "high": 9.211007, "low": 8.713876, "close": 9.211007, "volume": 221913}, "trend_line": 8.451184, "activity_lines": {"activity_5": 8.953095, "activity_10": 9.060392, "activity_20": 8.88544, "activity_30": 8.687784}, "trend_signal": 1, "fair_value": 7.825963, "relative_strength": 14.579373, "rate_of_change": 0.45779752946478025, "market_dynamics": 0.263632, "expectation": {"probability": 50.3905, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.211007, "high": 9.436124, "low": 9.145348, "close": 9.398604, "volume": 202990}, "trend_line": 8.497108, "activity_lines": {"activity_5": 9.085317, "activity_10": 9.117216, "activity_20": 8.955512, "activity_30": 8.748908}, "trend_signal": 1, "fair_value": 7.839435, "relative_strength": 12.206301, "rate_of_change": 0.5434031491918906, "market_dynamics": 0.140975, "expectation": {"probability": 51.0146, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.398605, "high": 9.398605, "low": 8.807674, "close": 8.920233, "volume": 592360}, "trend_line": 8.527375, "activity_lines": {"activity_5": 9.07156, "activity_10": 9.077797, "activity_20": 8.973504, "activity_30": 8.776206}, "trend_signal": 1, "fair_value": 7.849642, "relative_strength": 5.484261, "rate_of_change": 0.3562035459593839, "market_dynamics": 0.072777, "expectation": {"probability": 53.6676, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.929612, "high": 9.03279, "low": 8.835814, "close": 9.004651, "volume": 303467}, "trend_line": 8.556695, "activity_lines": {"activity_5": 9.074687, "activity_10": 9.055368, "activity_20": 8.994717, "activity_30": 8.806998}, "trend_signal": 1, "fair_value": 7.860143, "relative_strength": 2.812906, "rate_of_change": 0.3438338292850993, "market_dynamics": 0.033657, "expectation": {"probability": 50.9897, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.004652, "high": 9.07031, "low": 8.807675, "close": 8.892093, "volume": 187689}, "trend_line": 8.584867, "activity_lines": {"activity_5": 9.016532, "activity_10": 9.015736, "activity_20": 9.00036, "activity_30": 8.828636}, "trend_signal": 1, "fair_value": 7.868439, "relative_strength": 2.033086, "rate_of_change": 0.32923926819875715, "market_dynamics": -0.175527, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.910852, "high": 9.04217, "low": 8.910852, "close": 8.976511, "volume": 132125}, "trend_line": 8.615853, "activity_lines": {"activity_5": 8.980263, "activity_10": 8.999288, "activity_20": 9.010762, "activity_30": 8.853904}, "trend_signal": 1, "fair_value": 7.878216, "relative_strength": 2.502147, "rate_of_change": 0.3609374495842557, "market_dynamics": -0.422056, "expectation": {"probability": 51.8298, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.976511, "high": 9.02341, "low": 8.845193, "close": 8.873333, "volume": 141191}, "trend_line": 8.644268, "activity_lines": {"activity_5": 8.925235, "activity_10": 8.972589, "activity_20": 9.007324, "activity_30": 8.870515}, "trend_signal": 1, "fair_value": 7.88832, "relative_strength": 0.180565, "rate_of_change": 0.32979903440786124, "market_dynamics": -0.642164, "expectation": {"probability": 51.4516, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.873333, "high": 8.957751, "low": 8.742015, "close": 8.742015, "volume": 184748}, "trend_line": 8.671199, "activity_lines": {"activity_5": 8.861452, "activity_10": 8.93524, "activity_20": 8.988727, "activity_30": 8.876822}, "trend_signal": 1, "fair_value": 7.898522, "relative_strength": -0.209198, "rate_of_change": 0.3115474901981217, "market_dynamics": -0.7842, "expectation": {"probability": 52.6952, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.742015, "high": 8.948372, "low": 8.732636, "close": 8.910852, "volume": 312202}, "trend_line": 8.702021, "activity_lines": {"activity_5": 8.865829, "activity_10": 8.928759, "activity_20": 8.984263, "activity_30": 8.892283}, "trend_signal": 1, "fair_value": 7.910795, "relative_strength": 1.324197, "rate_of_change": 0.35545257351377324, "market_dynamics": -0.771583, "expectation": {"probability": 51.1744, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.901472, "high": 9.126588, "low": 8.770155, "close": 9.098449, "volume": 237560}, "trend_line": 8.740544, "activity_lines": {"activity_5": 8.938992, "activity_10": 8.951612, "activity_20": 8.995535, "activity_30": 8.917859}, "trend_signal": 1, "fair_value": 7.924271, "relative_strength": 2.008844, "rate_of_change": 0.4426902670080851, "market_dynamics": -0.722412, "expectation": {"probability": 51.5661, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.098449, "high": 9.220387, "low": 9.023411, "close": 9.201628, "volume": 145325}, "trend_line": 8.775851, "activity_lines": {"activity_5": 9.03279, "activity_10": 8.987767, "activity_20": 9.013488, "activity_30": 8.947607}, "trend_signal": 1, "fair_value": 7.938606, "relative_strength": 2.886762, "rate_of_change": 0.4039451091373664, "market_dynamics": -0.640582, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.182868, "high": 9.64248, "low": 9.145349, "close": 9.379845, "volume": 356878}, "trend_line": 8.82086, "activity_lines": {"activity_5": 9.170987, "activity_10": 9.056496, "activity_20": 9.045477, "activity_30": 8.986574}, "trend_signal": 1, "fair_value": 7.955567, "relative_strength": 3.816636, "rate_of_change": 0.512873338437495, "market_dynamics": -0.248897, "expectation": {"probability": 52.6866, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.379845, "high": 9.529922, "low": 9.192248, "close": 9.267286, "volume": 148712}, "trend_line": 8.866168, "activity_lines": {"activity_5": 9.237896, "activity_10": 9.1051, "activity_20": 9.064409, "activity_30": 9.015376}, "trend_signal": 1, "fair_value": 7.96879, "relative_strength": 2.63966, "rate_of_change": 0.5136460617218769, "market_dynamics": -0.054263, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.267287, "high": 9.529922, "low": 9.248526, "close": 9.511163, "volume": 127769}, "trend_line": 8.917001, "activity_lines": {"activity_5": 9.35108, "activity_10": 9.191736, "activity_20": 9.105345, "activity_30": 9.056988}, "trend_signal": 1, "fair_value": 7.983428, "relative_strength": 2.927735, "rate_of_change": 0.5733367560822308, "market_dynamics": 0.17921, "expectation": {"probability": 51.8317, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.529922, "high": 9.623721, "low": 9.398605, "close": 9.417364, "volume": 128850}, "trend_line": 8.957474, "activity_lines": {"activity_5": 9.392977, "activity_10": 9.252108, "activity_20": 9.13579, "activity_30": 9.08927}, "trend_signal": 1, "fair_value": 7.994844, "relative_strength": 5.001809, "rate_of_change": 0.45388578514232136, "market_dynamics": 0.344549, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.417364, "high": 9.511163, "low": 9.286046, "close": 9.370464, "volume": 182058}, "trend_line": 8.998698, "activity_lines": {"activity_5": 9.397979, "activity_10": 9.294403, "activity_20": 9.161319, "activity_30": 9.115914}, "trend_signal": 1, "fair_value": 8.002992, "relative_strength": 1.901955, "rate_of_change": 0.4602190304989968, "market_dynamics": 0.23044, "expectation": {"probability": 53.7519, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.379845, "high": 9.773798, "low": 9.361085, "close": 9.679999, "volume": 147599}, "trend_line": 9.044163, "activity_lines": {"activity_5": 9.494904, "activity_10": 9.385813, "activity_20": 9.21668, "activity_30": 9.159869}, "trend_signal": 1, "fair_value": 8.014609, "relative_strength": 4.924419, "rate_of_change": 0.5052397580183277, "market_dynamics": 0.406418, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.679999, "high": 9.998915, "low": 9.567441, "close": 9.998915, "volume": 141630}, "trend_line": 9.099681, "activity_lines": {"activity_5": 9.678124, "activity_10": 9.520542, "activity_20": 9.302037, "activity_30": 9.221466}, "trend_signal": 1, "fair_value": 8.028665, "relative_strength": 6.095972, "rate_of_change": 0.6138544827199717, "market_dynamics": 0.570471, "expectation": {"probability": 52.0744, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.998914, "high": 10.073953, "low": 9.661241, "close": 9.830077, "volume": 6664204}, "trend_line": 9.14523, "activity_lines": {"activity_5": 9.756289, "activity_10": 9.601721, "activity_20": 9.365373, "activity_30": 9.268588}, "trend_signal": 1, "fair_value": 8.042776, "relative_strength": 5.897923, "rate_of_change": 0.5005560085018298, "market_dynamics": 0.872846, "expectation": {"probability": 55.4159, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.830077, "high": 9.980155, "low": 9.604961, "close": 9.661241, "volume": 1115963}, "trend_line": 9.186019, "activity_lines": {"activity_5": 9.756915, "activity_10": 9.635488, "activity_20": 9.407002, "activity_30": 9.301879}, "trend_signal": 1, "fair_value": 8.05447, "relative_strength": 2.667408, "rate_of_change": 0.446013932946467, "market_dynamics": 1.009935, "expectation": {"probability": 54.5555, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.66124, "high": 9.886357, "low": 9.66124, "close": 9.773798, "volume": 200847}, "trend_line": 9.225641, "activity_lines": {"activity_5": 9.778801, "activity_10": 9.679488, "activity_20": 9.455241, "activity_30": 9.339801}, "trend_signal": 1, "fair_value": 8.066687, "relative_strength": 2.169274, "rate_of_change": 0.43132939307005136, "market_dynamics": 0.978937, "expectation": {"probability": 51.1396, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.69876, "high": 9.717519, "low": 9.351705, "close": 9.492403, "volume": 2470817}, "trend_line": 9.245756, "activity_lines": {"activity_5": 9.68, "activity_10": 9.661922, "activity_20": 9.474, "activity_30": 9.357011}, "trend_signal": 1, "fair_value": 8.07898, "relative_strength": 0.145997, "rate_of_change": 0.21803363040032178, "market_dynamics": 0.84968, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.529922, "high": 9.529922, "low": 9.201628, "close": 9.314186, "volume": 488253}, "trend_line": 9.25588, "activity_lines": {"activity_5": 9.5343, "activity_10": 9.609907, "activity_20": 9.47534, "activity_30": 9.361426}, "trend_signal": 1, "fair_value": 8.090872, "relative_strength": -1.716361, "rate_of_change": 0.10949888792219215, "market_dynamics": 0.422441, "expectation": {"probability": 53.8023, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.295426, "high": 9.473643, "low": 9.257907, "close": 9.379845, "volume": 373544}, "trend_line": 9.262404, "activity_lines": {"activity_5": 9.456134, "activity_10": 9.568977, "activity_20": 9.481058, "activity_30": 9.369424}, "trend_signal": 1, "fair_value": 8.103333, "relative_strength": -2.2677, "rate_of_change": 0.0704849241779349, "market_dynamics": 0.104823, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.379844, "high": 9.398605, "low": 9.211008, "close": 9.323565, "volume": 284975}, "trend_line": 9.262424, "activity_lines": {"activity_5": 9.389224, "activity_10": 9.520201, "activity_20": 9.479628, "activity_30": 9.37337}, "trend_signal": 1, "fair_value": 8.114444, "relative_strength": -3.286229, "rate_of_change": 0.00021592666438694365, "market_dynamics": -0.288586, "expectation": {"probability": 54.2777, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.323565, "high": 9.64248, "low": 9.323565, "close": 9.454884, "volume": 249125}, "trend_line": 9.262769, "activity_lines": {"activity_5": 9.388599, "activity_10": 9.497008, "activity_20": 9.488651, "activity_30": 9.385786}, "trend_signal": 1, "fair_value": 8.125854, "relative_strength": -3.034309, "rate_of_change": 0.0037247269181496113, "market_dynamics": -0.611273, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.473644, "high": 9.848837, "low": 9.473644, "close": 9.773798, "volume": 356353}, "trend_line": 9.268537, "activity_lines": {"activity_5": 9.51554, "activity_10": 9.530263, "activity_20": 9.525768, "activity_30": 9.418756}, "trend_signal": 1, "fair_value": 8.138961, "relative_strength": -5.024422, "rate_of_change": 0.062270796130182805, "market_dynamics": -0.574888, "expectation": {"probability": 51.0168, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.773798, "high": 10.092713, "low": 9.69876, "close": 10.036433, "volume": 226498}, "trend_line": 9.311372, "activity_lines": {"activity_5": 9.711266, "activity_10": 9.609566, "activity_20": 9.583611, "activity_30": 9.468298}, "trend_signal": 1, "fair_value": 8.154395, "relative_strength": -4.006007, "rate_of_change": 0.46215492261616026, "market_dynamics": -0.408767, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.036433, "high": 10.186511, "low": 9.755038, "close": 10.148992, "volume": 360480}, "trend_line": 9.361398, "activity_lines": {"activity_5": 9.896361, "activity_10": 9.708651, "activity_20": 9.646009, "activity_30": 9.522338}, "trend_signal": 1, "fair_value": 8.170896, "relative_strength": -1.378694, "rate_of_change": 0.5372570229177721, "market_dynamics": -0.093019, "expectation": {"probability": 53.0541, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.224031, "high": 10.505426, "low": 10.148992, "close": 10.317829, "volume": 296498}, "trend_line": 9.412049, "activity_lines": {"activity_5": 10.086459, "activity_10": 9.832635, "activity_20": 9.718591, "activity_30": 9.584043}, "trend_signal": 1, "fair_value": 8.188925, "relative_strength": -1.119367, "rate_of_change": 0.5410623498755232, "market_dynamics": 0.26046, "expectation": {"probability": 54.2451, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.317829, "high": 10.317829, "low": 9.961395, "close": 10.111472, "volume": 226554}, "trend_line": 9.442064, "activity_lines": {"activity_5": 10.141488, "activity_10": 9.907162, "activity_20": 9.765714, "activity_30": 9.629167}, "trend_signal": 1, "fair_value": 8.203802, "relative_strength": -0.04847, "rate_of_change": 0.31889974223466716, "market_dynamics": 0.370629, "expectation": {"probability": 55.6285, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.111472, "high": 10.392868, "low": 10.073953, "close": 10.317829, "volume": 289645}, "trend_line": 9.472705, "activity_lines": {"activity_5": 10.221529, "activity_10": 10.013069, "activity_20": 9.828156, "activity_30": 9.685668}, "trend_signal": 1, "fair_value": 8.220743, "relative_strength": -0.706515, "rate_of_change": 0.32451591092794174, "market_dynamics": 0.458268, "expectation": {"probability": 54.1319, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.317829, "high": 10.749302, "low": 10.22403, "close": 10.617984, "volume": 259418}, "trend_line": 9.529297, "activity_lines": {"activity_5": 10.365353, "activity_10": 10.158542, "activity_20": 9.914719, "activity_30": 9.759557}, "trend_signal": 1, "fair_value": 8.239905, "relative_strength": 0.409179, "rate_of_change": 0.5974217501759023, "market_dynamics": 0.616565, "expectation": {"probability": 53.6872, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.655503, "high": 10.8431, "low": 10.636744, "close": 10.674263, "volume": 195949}, "trend_line": 9.584951, "activity_lines": {"activity_5": 10.489167, "activity_10": 10.290542, "activity_20": 10.00021, "activity_30": 9.833426}, "trend_signal": 1, "fair_value": 8.259477, "relative_strength": 1.156331, "rate_of_change": 0.5840304903918991, "market_dynamics": 0.771738, "expectation": {"probability": 54.4196, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.711783, "high": 11.180775, "low": 10.711783, "close": 11.180775, "volume": 256033}, "trend_line": 9.66124, "activity_lines": {"activity_5": 10.746801, "activity_10": 10.4911, "activity_20": 10.128401, "activity_30": 9.936382}, "trend_signal": 1, "fair_value": 8.281702, "relative_strength": 4.220696, "rate_of_change": 0.7959247783321913, "market_dynamics": 1.052552, "expectation": {"probability": 54.5808, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.180775, "high": 11.368372, "low": 11.124495, "close": 11.368372, "volume": 118591}, "trend_line": 9.740969, "activity_lines": {"activity_5": 11.009436, "activity_10": 10.692, "activity_20": 10.266061, "activity_30": 10.04652}, "trend_signal": 1, "fair_value": 8.304042, "relative_strength": 5.079153, "rate_of_change": 0.8252460346705018, "market_dynamics": 1.250584, "expectation": {"probability": 54.7409, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.368372, "high": 11.799845, "low": 11.368372, "close": 11.762325, "volume": 231365}, "trend_line": 9.837268, "activity_lines": {"activity_5": 11.319597, "activity_10": 10.929736, "activity_20": 10.431727, "activity_30": 10.17693}, "trend_signal": 1, "fair_value": 8.327523, "relative_strength": 6.437313, "rate_of_change": 0.9885977462817112, "market_dynamics": 1.3422, "expectation": {"probability": 54.7409, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.762325, "high": 11.799844, "low": 11.312093, "close": 11.53721, "volume": 205715}, "trend_line": 9.930442, "activity_lines": {"activity_5": 11.458419, "activity_10": 11.090387, "activity_20": 10.566038, "activity_30": 10.286603}, "trend_signal": 1, "fair_value": 8.348375, "relative_strength": 3.13789, "rate_of_change": 0.9471532136767996, "market_dynamics": 1.370601, "expectation": {"probability": 57.671, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.537209, "high": 11.687286, "low": 11.387132, "close": 11.687286, "volume": 195388}, "trend_line": 10.022989, "activity_lines": {"activity_5": 11.585984, "activity_10": 11.251038, "activity_20": 10.707316, "activity_30": 10.399948}, "trend_signal": 1, "fair_value": 8.370089, "relative_strength": 2.329425, "rate_of_change": 0.9319524750257994, "market_dynamics": 1.377106, "expectation": {"probability": 53.6482, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.537209, "high": 11.856124, "low": 11.312093, "close": 11.687286, "volume": 263599}, "trend_line": 10.109284, "activity_lines": {"activity_5": 11.646015, "activity_10": 11.383721, "activity_20": 10.83975, "activity_30": 10.507322}, "trend_signal": 1, "fair_value": 8.391408, "relative_strength": 3.280603, "rate_of_change": 0.8609707144246072, "market_dynamics": 1.4122, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.687286, "high": 11.781085, "low": 11.44341, "close": 11.53721, "volume": 180221}, "trend_line": 10.187137, "activity_lines": {"activity_5": 11.622253, "activity_10": 11.464217, "activity_20": 10.948244, "activity_30": 10.599446}, "trend_signal": 1, "fair_value": 8.411172, "relative_strength": 2.692942, "rate_of_change": 0.770113887393007, "market_dynamics": 1.328135, "expectation": {"probability": 55.8303, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.555968, "high": 11.743566, "low": 10.974418, "close": 11.368372, "volume": 450805}, "trend_line": 10.253421, "activity_lines": {"activity_5": 11.530956, "activity_10": 11.488093, "activity_20": 11.032261, "activity_30": 10.675655}, "trend_signal": 1, "fair_value": 8.430248, "relative_strength": -0.909453, "rate_of_change": 0.650663675181747, "market_dynamics": 1.178962, "expectation": {"probability": 56.2003, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.387132, "high": 11.462171, "low": 11.274574, "close": 11.424651, "volume": 263730}, "trend_line": 10.325333, "activity_lines": {"activity_5": 11.484682, "activity_10": 11.503101, "activity_20": 11.112704, "activity_30": 10.751218}, "trend_signal": 1, "fair_value": 8.45285, "relative_strength": -0.78568, "rate_of_change": 0.7013464091643276, "market_dynamics": 0.94956, "expectation": {"probability": 54.1147, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.424651, "high": 11.724806, "low": 11.349612, "close": 11.668527, "volume": 296041}, "trend_line": 10.397245, "activity_lines": {"activity_5": 11.527204, "activity_10": 11.547783, "activity_20": 11.206324, "activity_30": 10.837876}, "trend_signal": 1, "fair_value": 8.476324, "relative_strength": -1.645308, "rate_of_change": 0.696461799343414, "market_dynamics": 0.733357, "expectation": {"probability": 54.0192, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.706046, "high": 12.043721, "low": 11.593488, "close": 11.949922, "volume": 242155}, "trend_line": 10.481664, "activity_lines": {"activity_5": 11.664775, "activity_10": 11.62555, "activity_20": 11.315845, "activity_30": 10.938049}, "trend_signal": 1, "fair_value": 8.501106, "relative_strength": 0.141401, "rate_of_change": 0.8119362388786691, "market_dynamics": 0.654815, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.724806, "high": 12.06248, "low": 11.44341, "close": 11.687286, "volume": 322272}, "trend_line": 10.558891, "activity_lines": {"activity_5": 11.697292, "activity_10": 11.641581, "activity_20": 11.387846, "activity_30": 11.015831}, "trend_signal": 1, "fair_value": 8.526727, "relative_strength": 1.223678, "rate_of_change": 0.7367818697489141, "market_dynamics": 0.520756, "expectation": {"probability": 56.6296, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.424651, "high": 11.949922, "low": 11.312093, "close": 11.837364, "volume": 379520}, "trend_line": 10.630803, "activity_lines": {"activity_5": 11.769829, "activity_10": 11.6791, "activity_20": 11.46351, "activity_30": 11.098313}, "trend_signal": 1, "fair_value": 8.557018, "relative_strength": 1.920417, "rate_of_change": 0.6810563723027455, "market_dynamics": 0.472037, "expectation": {"probability": 53.1833, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.837364, "high": 12.08124, "low": 11.593488, "close": 11.593488, "volume": 326041}, "trend_line": 10.683956, "activity_lines": {"activity_5": 11.729808, "activity_10": 11.670914, "activity_20": 11.506122, "activity_30": 11.160422}, "trend_signal": 1, "fair_value": 8.585251, "relative_strength": 2.239974, "rate_of_change": 0.49999045227345484, "market_dynamics": 0.275433, "expectation": {"probability": 56.8928, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.443411, "high": 12.043721, "low": 11.255814, "close": 11.668527, "volume": 541473}, "trend_line": 10.745237, "activity_lines": {"activity_5": 11.703545, "activity_10": 11.675349, "activity_20": 11.548465, "activity_30": 11.223942}, "trend_signal": 1, "fair_value": 8.612829, "relative_strength": 4.291937, "rate_of_change": 0.573579674045824, "market_dynamics": 0.065429, "expectation": {"probability": 53.0345, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.668526, "high": 12.137519, "low": 11.6, "close": 11.76, "volume": 500795}, "trend_line": 10.815196, "activity_lines": {"activity_5": 11.707772, "activity_10": 11.696755, "activity_20": 11.592284, "activity_30": 11.289411}, "trend_signal": 1, "fair_value": 8.640547, "relative_strength": 1.39094, "rate_of_change": 0.6510698647223954, "market_dynamics": -0.019513, "expectation": {"probability": 53.9644, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.78, "high": 12.26, "low": 11.76, "close": 12.16, "volume": 303013}, "trend_line": 10.894736, "activity_lines": {"activity_5": 11.857995, "activity_10": 11.789567, "activity_20": 11.667331, "activity_30": 11.376172}, "trend_signal": 1, "fair_value": 8.670829, "relative_strength": 1.318605, "rate_of_change": 0.7354466807628796, "market_dynamics": -0.12939, "expectation": {"probability": 54.3787, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.06, "high": 12.18, "low": 11.6, "close": 11.64, "volume": 262690}, "trend_line": 10.966323, "activity_lines": {"activity_5": 11.803369, "activity_10": 11.77651, "activity_20": 11.683099, "activity_30": 11.424254}, "trend_signal": 1, "fair_value": 8.698193, "relative_strength": -4.309396, "rate_of_change": 0.6570787947500443, "market_dynamics": -0.261465, "expectation": {"probability": 60.2393, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.6, "high": 11.76, "low": 11.5, "close": 11.76, "volume": 233787}, "trend_line": 11.04785, "activity_lines": {"activity_5": 11.801902, "activity_10": 11.780332, "activity_20": 11.704, "activity_30": 11.475459}, "trend_signal": 1, "fair_value": 8.726274, "relative_strength": -2.11949, "rate_of_change": 0.7434305920042775, "market_dynamics": -0.434926, "expectation": {"probability": 55.8748, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.74, "high": 11.8, "low": 10.72, "close": 10.88, "volume": 333016}, "trend_line": 11.097855, "activity_lines": {"activity_5": 11.496, "activity_10": 11.618058, "activity_20": 11.635653, "activity_30": 11.46463}, "trend_signal": 1, "fair_value": 8.748299, "relative_strength": -10.562152, "rate_of_change": 0.4526220033762111, "market_dynamics": -0.677976, "expectation": {"probability": 62.7096, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.88, "high": 11.48, "low": 10.86, "close": 11.26, "volume": 311769}, "trend_line": 11.162403, "activity_lines": {"activity_5": 11.369333, "activity_10": 11.539211, "activity_20": 11.602517, "activity_30": 11.475091}, "trend_signal": 1, "fair_value": 8.772554, "relative_strength": -6.024182, "rate_of_change": 0.581625908790485, "market_dynamics": -0.917665, "expectation": {"probability": 55.1797, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.26, "high": 11.68, "low": 11.26, "close": 11.4, "volume": 194325}, "trend_line": 11.22724, "activity_lines": {"activity_5": 11.322667, "activity_10": 11.498362, "activity_20": 11.582337, "activity_30": 11.49042}, "trend_signal": 1, "fair_value": 8.796824, "relative_strength": -5.26167, "rate_of_change": 0.5808516320365849, "market_dynamics": -1.010412, "expectation": {"probability": 55.6216, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.4, "high": 11.7, "low": 11.3, "close": 11.66, "volume": 213595}, "trend_line": 11.290113, "activity_lines": {"activity_5": 11.413333, "activity_10": 11.51001, "activity_20": 11.586768, "activity_30": 11.51834}, "trend_signal": 1, "fair_value": 8.823902, "relative_strength": -6.271203, "rate_of_change": 0.5600040615502985, "market_dynamics": -1.039513, "expectation": {"probability": 56.1977, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.66, "high": 12.18, "low": 11.54, "close": 12.14, "volume": 261222}, "trend_line": 11.360232, "activity_lines": {"activity_5": 11.662667, "activity_10": 11.612155, "activity_20": 11.6374, "activity_30": 11.573171}, "trend_signal": 1, "fair_value": 8.852605, "relative_strength": -2.056933, "rate_of_change": 0.621065528750687, "market_dynamics": -0.847646, "expectation": {"probability": 56.5073, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a851de5-8004-4c4d-8dee-f5dcbd612766/", "share_image": "https://sharemaestro.com/terminal/2a851de5-8004-4c4d-8dee-f5dcbd612766/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}