{"ticker": {"uuid": "2a85e461-e773-4f3d-b926-72abb55395e7", "symbol": "SANOMA", "name": "Sanoma Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SANOMA rose 3.15%, moving from 8.97 to 9.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.64 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 50.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.25"}, {"label": "12-Week Change", "value": "3.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.64"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.19, "high": 9.38, "low": 9.14, "close": 9.25, "volume": 168543}, "trend_line": 9.219405, "activity_lines": {"activity_5": 9.125, "activity_10": 9.074286, "activity_20": 9.029464, "activity_30": 9.090898}, "trend_signal": 0, "fair_value": 7.653378, "relative_strength": -18.639267, "rate_of_change": -0.38042653760092554, "market_dynamics": 0.456612, "expectation": {"probability": 50.5978, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.281601, "high": 6.376908, "low": 6.160301, "close": 6.186294, "volume": 326542}, "trend_line": 7.650257, "activity_lines": {"activity_5": 6.266583, "activity_10": 6.405113, "activity_20": 6.681503, "activity_30": 7.058916}, "trend_signal": 0, "fair_value": 10.053061, "relative_strength": -30.483011, "rate_of_change": -1.545769576708645, "market_dynamics": -0.294781, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.186294, "high": 6.472215, "low": 6.160301, "close": 6.272936, "volume": 337948}, "trend_line": 7.540423, "activity_lines": {"activity_5": 6.253875, "activity_10": 6.358674, "activity_20": 6.608106, "activity_30": 6.970057}, "trend_signal": 0, "fair_value": 10.049006, "relative_strength": -29.175792, "rate_of_change": -1.435690330403282, "market_dynamics": 0.015189, "expectation": {"probability": 49.0218, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.272936, "high": 6.272936, "low": 5.805066, "close": 5.952359, "volume": 250439}, "trend_line": 7.413081, "activity_lines": {"activity_5": 6.149904, "activity_10": 6.262382, "activity_20": 6.515077, "activity_30": 6.867601}, "trend_signal": 0, "fair_value": 10.042451, "relative_strength": -27.49356, "rate_of_change": -1.6887911991144213, "market_dynamics": 0.080844, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.909037, "high": 6.021673, "low": 5.75308, "close": 5.75308, "volume": 242596}, "trend_line": 7.267727, "activity_lines": {"activity_5": 6.006655, "activity_10": 6.146911, "activity_20": 6.415901, "activity_30": 6.760504}, "trend_signal": 0, "fair_value": 10.034817, "relative_strength": -29.869148, "rate_of_change": -1.9607771721366622, "market_dynamics": -0.089305, "expectation": {"probability": 47.1086, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.761745, "high": 5.917701, "low": 5.701095, "close": 5.744416, "volume": 295844}, "trend_line": 7.155057, "activity_lines": {"activity_5": 5.888243, "activity_10": 6.049714, "activity_20": 6.327, "activity_30": 6.662226}, "trend_signal": 0, "fair_value": 10.027671, "relative_strength": -28.216355, "rate_of_change": -1.5502783745179147, "market_dynamics": -0.125028, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.753079, "high": 5.969687, "low": 5.69243, "close": 5.831058, "volume": 193828}, "trend_line": 7.066594, "activity_lines": {"activity_5": 5.83799, "activity_10": 5.987961, "activity_20": 6.255665, "activity_30": 6.576807}, "trend_signal": 0, "fair_value": 10.019992, "relative_strength": -26.814793, "rate_of_change": -1.2363703042477503, "market_dynamics": -0.222447, "expectation": {"probability": 47.023, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.805067, "high": 5.961023, "low": 5.753081, "close": 5.822394, "volume": 131076}, "trend_line": 6.982675, "activity_lines": {"activity_5": 5.808531, "activity_10": 5.935502, "activity_20": 6.191634, "activity_30": 6.496536}, "trend_signal": 0, "fair_value": 10.011267, "relative_strength": -25.804912, "rate_of_change": -1.1875452304179333, "market_dynamics": -0.243656, "expectation": {"probability": 46.0398, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.822394, "high": 6.333588, "low": 5.796402, "close": 6.255609, "volume": 344288}, "trend_line": 6.912059, "activity_lines": {"activity_5": 5.953514, "activity_10": 5.974255, "activity_20": 6.176303, "activity_30": 6.449629}, "trend_signal": 0, "fair_value": 10.004081, "relative_strength": -19.200418, "rate_of_change": -1.0113029748627886, "market_dynamics": 0.142165, "expectation": {"probability": 45.613, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.290265, "high": 6.316258, "low": 6.05633, "close": 6.281601, "volume": 201432}, "trend_line": 6.842025, "activity_lines": {"activity_5": 6.086944, "activity_10": 6.019625, "activity_20": 6.166957, "activity_30": 6.408954}, "trend_signal": 0, "fair_value": 9.995329, "relative_strength": -16.21143, "rate_of_change": -1.0132147309506558, "market_dynamics": 0.564475, "expectation": {"probability": 45.7656, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.281601, "high": 6.42023, "low": 6.246944, "close": 6.307594, "volume": 128378}, "trend_line": 6.775984, "activity_lines": {"activity_5": 6.193803, "activity_10": 6.067672, "activity_20": 6.162984, "activity_30": 6.374475}, "trend_signal": 0, "fair_value": 9.986149, "relative_strength": -15.210591, "rate_of_change": -0.9652259382273428, "market_dynamics": 0.939724, "expectation": {"probability": 46.218, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.368243, "high": 6.368243, "low": 6.039001, "close": 6.186294, "volume": 234695}, "trend_line": 6.709311, "activity_lines": {"activity_5": 6.222684, "activity_10": 6.094138, "activity_20": 6.150153, "activity_30": 6.33643}, "trend_signal": 0, "fair_value": 9.975103, "relative_strength": -14.134962, "rate_of_change": -0.9839604107683938, "market_dynamics": 1.31604, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.23828, "high": 6.23828, "low": 5.81373, "close": 5.874381, "volume": 179220}, "trend_line": 6.619734, "activity_lines": {"activity_5": 6.123912, "activity_10": 6.063892, "activity_20": 6.11109, "activity_30": 6.282564}, "trend_signal": 0, "fair_value": 9.959482, "relative_strength": -17.960458, "rate_of_change": -1.3351147383091848, "market_dynamics": 1.224158, "expectation": {"probability": 45.8919, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.874381, "high": 6.350916, "low": 5.822395, "close": 6.333587, "volume": 437961}, "trend_line": 6.542621, "activity_lines": {"activity_5": 6.174742, "activity_10": 6.124384, "activity_20": 6.119868, "activity_30": 6.264102}, "trend_signal": 0, "fair_value": 9.947201, "relative_strength": -13.742542, "rate_of_change": -1.1648957495875312, "market_dynamics": 1.281024, "expectation": {"probability": 45.2406, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.333587, "high": 6.411566, "low": 5.865716, "close": 5.987016, "volume": 177705}, "trend_line": 6.472717, "activity_lines": {"activity_5": 6.10485, "activity_10": 6.114932, "activity_20": 6.09829, "activity_30": 6.228257}, "trend_signal": 0, "fair_value": 9.931014, "relative_strength": -16.40745, "rate_of_change": -1.0684403085552305, "market_dynamics": 1.16775, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.987016, "high": 6.004344, "low": 5.586189, "close": 5.586189, "volume": 310189}, "trend_line": 6.402243, "activity_lines": {"activity_5": 5.920988, "activity_10": 6.028349, "activity_20": 6.042622, "activity_30": 6.171062}, "trend_signal": 0, "fair_value": 9.913546, "relative_strength": -22.280012, "rate_of_change": -1.088785435853289, "market_dynamics": 0.999426, "expectation": {"probability": 45.4076, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.586189, "high": 5.771806, "low": 5.524316, "close": 5.612705, "volume": 236964}, "trend_line": 6.338054, "activity_lines": {"activity_5": 5.794059, "activity_10": 5.949464, "activity_20": 5.995391, "activity_30": 6.120124}, "trend_signal": 0, "fair_value": 9.896842, "relative_strength": -19.283222, "rate_of_change": -1.0026017444198965, "market_dynamics": 0.880906, "expectation": {"probability": 44.6493, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.612706, "high": 6.196074, "low": 5.223794, "close": 6.151879, "volume": 407411}, "trend_line": 6.296954, "activity_lines": {"activity_5": 5.885093, "activity_10": 5.972581, "activity_20": 6.003396, "activity_30": 6.108112}, "trend_signal": 0, "fair_value": 9.880524, "relative_strength": -9.382823, "rate_of_change": -0.6484640238155, "market_dynamics": 0.87186, "expectation": {"probability": 45.3765, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.169556, "high": 6.293301, "low": 5.780644, "close": 5.992779, "volume": 270113}, "trend_line": 6.263626, "activity_lines": {"activity_5": 5.904595, "activity_10": 5.96078, "activity_20": 5.997939, "activity_30": 6.088488}, "trend_signal": 0, "fair_value": 9.860018, "relative_strength": -9.042345, "rate_of_change": -0.5292717717169289, "market_dynamics": 0.946653, "expectation": {"probability": 46.2488, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.125362, "high": 6.275623, "low": 6.010457, "close": 6.081168, "volume": 185289}, "trend_line": 6.236655, "activity_lines": {"activity_5": 5.976279, "activity_10": 5.969828, "activity_20": 6.002647, "activity_30": 6.076717}, "trend_signal": 0, "fair_value": 9.840375, "relative_strength": -7.905433, "rate_of_change": -0.4305972291449157, "market_dynamics": 1.1143, "expectation": {"probability": 45.5169, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.019295, "high": 6.196074, "low": 5.89555, "close": 5.975101, "volume": 229937}, "trend_line": 6.206717, "activity_lines": {"activity_5": 6.006332, "activity_10": 5.963236, "activity_20": 5.997671, "activity_30": 6.059842}, "trend_signal": 0, "fair_value": 9.817181, "relative_strength": -3.231806, "rate_of_change": -0.4800329663898288, "market_dynamics": 1.304583, "expectation": {"probability": 46.4714, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.975101, "high": 6.783762, "low": 5.833679, "close": 6.34349, "volume": 695269}, "trend_line": 6.187638, "activity_lines": {"activity_5": 6.133253, "activity_10": 6.029668, "activity_20": 6.029487, "activity_30": 6.068666}, "trend_signal": 0, "fair_value": 9.793927, "relative_strength": 2.444659, "rate_of_change": -0.3073927810789587, "market_dynamics": 1.415672, "expectation": {"probability": 48.0563, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.32552, "high": 6.882598, "low": 6.32552, "close": 6.837672, "volume": 528610}, "trend_line": 6.191001, "activity_lines": {"activity_5": 6.376183, "activity_10": 6.183094, "activity_20": 6.107619, "activity_30": 6.110604}, "trend_signal": 0, "fair_value": 9.775661, "relative_strength": 6.273423, "rate_of_change": 0.054350302975064595, "market_dynamics": 1.655415, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.963463, "high": 6.963463, "low": 6.199729, "close": 6.208714, "volume": 482403}, "trend_line": 6.168281, "activity_lines": {"activity_5": 6.36374, "activity_10": 6.20465, "activity_20": 6.123162, "activity_30": 6.111747}, "trend_signal": 0, "fair_value": 9.754274, "relative_strength": -3.321928, "rate_of_change": -0.3669842728179115, "market_dynamics": 1.668234, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.208713, "high": 6.505222, "low": 5.957131, "close": 6.397401, "volume": 508997}, "trend_line": 6.153369, "activity_lines": {"activity_5": 6.399797, "activity_10": 6.262783, "activity_20": 6.155454, "activity_30": 6.126529}, "trend_signal": 0, "fair_value": 9.734804, "relative_strength": -2.106893, "rate_of_change": -0.24175292921967567, "market_dynamics": 1.768785, "expectation": {"probability": 48.9773, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.415371, "high": 6.559133, "low": 6.244654, "close": 6.316535, "volume": 946372}, "trend_line": 6.136338, "activity_lines": {"activity_5": 6.387817, "activity_10": 6.298751, "activity_20": 6.176976, "activity_30": 6.137056}, "trend_signal": 1, "fair_value": 9.712287, "relative_strength": -2.470483, "rate_of_change": -0.2767752104578704, "market_dynamics": 1.665009, "expectation": {"probability": 48.3669, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.316535, "high": 6.442327, "low": 6.002056, "close": 6.145818, "volume": 894633}, "trend_line": 6.126903, "activity_lines": {"activity_5": 6.296169, "activity_10": 6.290401, "activity_20": 6.179515, "activity_30": 6.137667}, "trend_signal": 1, "fair_value": 9.685541, "relative_strength": -5.620122, "rate_of_change": -0.1537561979147801, "market_dynamics": 1.481578, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.172773, "high": 6.352476, "low": 6.091907, "close": 6.181758, "volume": 373930}, "trend_line": 6.116065, "activity_lines": {"activity_5": 6.229679, "activity_10": 6.278892, "activity_20": 6.183978, "activity_30": 6.141206}, "trend_signal": 1, "fair_value": 9.657205, "relative_strength": -5.073098, "rate_of_change": -0.17689197952049457, "market_dynamics": 1.360673, "expectation": {"probability": 45.2254, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.199729, "high": 6.208714, "low": 5.831338, "close": 5.984086, "volume": 596468}, "trend_line": 6.103549, "activity_lines": {"activity_5": 6.141026, "activity_10": 6.2309, "activity_20": 6.167904, "activity_30": 6.132691}, "trend_signal": 1, "fair_value": 9.626186, "relative_strength": -7.412991, "rate_of_change": -0.20464138298071965, "market_dynamics": 1.203447, "expectation": {"probability": 43.7424, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.975101, "high": 6.253639, "low": 5.912205, "close": 6.244654, "volume": 400148}, "trend_line": 6.106072, "activity_lines": {"activity_5": 6.154204, "activity_10": 6.230441, "activity_20": 6.177939, "activity_30": 6.141795}, "trend_signal": 1, "fair_value": 9.596028, "relative_strength": -4.846668, "rate_of_change": 0.04133660596482559, "market_dynamics": 1.105296, "expectation": {"probability": 43.7973, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.235669, "high": 6.316535, "low": 6.190744, "close": 6.226683, "volume": 213827}, "trend_line": 6.102508, "activity_lines": {"activity_5": 6.171575, "activity_10": 6.223743, "activity_20": 6.186438, "activity_30": 6.149576}, "trend_signal": 1, "fair_value": 9.566463, "relative_strength": -4.555924, "rate_of_change": -0.05836812929817894, "market_dynamics": 0.916433, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.298565, "high": 6.433341, "low": 6.244654, "close": 6.41537, "volume": 215819}, "trend_line": 6.110144, "activity_lines": {"activity_5": 6.257832, "activity_10": 6.246777, "activity_20": 6.213293, "activity_30": 6.169761}, "trend_signal": 1, "fair_value": 9.538107, "relative_strength": -2.621342, "rate_of_change": 0.1251288814369396, "market_dynamics": 0.862909, "expectation": {"probability": 44.7349, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.433342, "high": 6.496238, "low": 6.352476, "close": 6.424356, "volume": 227409}, "trend_line": 6.115192, "activity_lines": {"activity_5": 6.329114, "activity_10": 6.270139, "activity_20": 6.239912, "activity_30": 6.190033}, "trend_signal": 1, "fair_value": 9.506168, "relative_strength": -1.990405, "rate_of_change": 0.08261671083366261, "market_dynamics": 0.820927, "expectation": {"probability": 44.8995, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.397401, "high": 6.460297, "low": 6.011041, "close": 6.073937, "volume": 285826}, "trend_line": 6.119244, "activity_lines": {"activity_5": 6.267416, "activity_10": 6.237302, "activity_20": 6.23054, "activity_30": 6.187371}, "trend_signal": 1, "fair_value": 9.466522, "relative_strength": -3.332935, "rate_of_change": 0.0662612065164875, "market_dynamics": 0.477165, "expectation": {"probability": 45.5899, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.073937, "high": 6.226684, "low": 5.90322, "close": 6.208714, "volume": 195351}, "trend_line": 6.134432, "activity_lines": {"activity_5": 6.244654, "activity_10": 6.231421, "activity_20": 6.23524, "activity_30": 6.193143}, "trend_signal": 1, "fair_value": 9.426425, "relative_strength": -4.790677, "rate_of_change": 0.24820059471399084, "market_dynamics": 0.288148, "expectation": {"probability": 43.3505, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.199728, "high": 6.226684, "low": 5.993072, "close": 6.064951, "volume": 167119}, "trend_line": 6.145116, "activity_lines": {"activity_5": 6.176367, "activity_10": 6.202832, "activity_20": 6.225192, "activity_30": 6.188661}, "trend_signal": 1, "fair_value": 9.381866, "relative_strength": -4.375838, "rate_of_change": 0.1741644540195322, "market_dynamics": -0.055249, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.091908, "high": 6.145818, "low": 5.633666, "close": 5.858294, "volume": 487733}, "trend_line": 6.146024, "activity_lines": {"activity_5": 6.049976, "activity_10": 6.141243, "activity_20": 6.193183, "activity_30": 6.170156}, "trend_signal": 0, "fair_value": 9.343871, "relative_strength": -5.344861, "rate_of_change": 0.014775961918374022, "market_dynamics": -0.462289, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.858294, "high": 6.163788, "low": 5.813368, "close": 6.109878, "volume": 267026}, "trend_line": 6.155607, "activity_lines": {"activity_5": 6.044586, "activity_10": 6.130625, "activity_20": 6.183965, "activity_30": 6.167824}, "trend_signal": 0, "fair_value": 9.311535, "relative_strength": -2.783079, "rate_of_change": 0.15592194238096238, "market_dynamics": -0.497714, "expectation": {"probability": 47.0105, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.109878, "high": 6.30755, "low": 5.957131, "close": 6.011041, "volume": 355513}, "trend_line": 6.147455, "activity_lines": {"activity_5": 6.027214, "activity_10": 6.103343, "activity_20": 6.165534, "activity_30": 6.158497}, "trend_signal": 0, "fair_value": 9.280891, "relative_strength": -3.667862, "rate_of_change": -0.13243210620820883, "market_dynamics": -0.638811, "expectation": {"probability": 48.6999, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.957131, "high": 6.253639, "low": 5.92119, "close": 5.948145, "volume": 198119}, "trend_line": 6.13634, "activity_lines": {"activity_5": 5.993071, "activity_10": 6.064135, "activity_20": 6.141026, "activity_30": 6.145639}, "trend_signal": 0, "fair_value": 9.246405, "relative_strength": -4.151232, "rate_of_change": -0.18080652888065402, "market_dynamics": -0.669351, "expectation": {"probability": 48.234, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.966115, "high": 6.020026, "low": 5.723517, "close": 5.894235, "volume": 185747}, "trend_line": 6.122561, "activity_lines": {"activity_5": 5.958329, "activity_10": 6.020516, "activity_20": 6.112017, "activity_30": 6.130019}, "trend_signal": 0, "fair_value": 9.208337, "relative_strength": -4.56676, "rate_of_change": -0.2245475315904846, "market_dynamics": -0.667688, "expectation": {"probability": 47.6901, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.894234, "high": 6.002055, "low": 5.750473, "close": 5.759458, "volume": 138081}, "trend_line": 6.108333, "activity_lines": {"activity_5": 5.890042, "activity_10": 5.958437, "activity_20": 6.070557, "activity_30": 6.106593}, "trend_signal": 0, "fair_value": 9.1689, "relative_strength": -6.039897, "rate_of_change": -0.23238641476989985, "market_dynamics": -0.880119, "expectation": {"probability": 47.1583, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.759458, "high": 5.90322, "low": 5.633667, "close": 5.86728, "volume": 184478}, "trend_line": 6.108096, "activity_lines": {"activity_5": 5.864285, "activity_10": 5.927888, "activity_20": 6.042147, "activity_30": 6.091041}, "trend_signal": 0, "fair_value": 9.131974, "relative_strength": -4.40472, "rate_of_change": -0.0038799456414747658, "market_dynamics": -0.899043, "expectation": {"probability": 45.6777, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.867279, "high": 6.127847, "low": 5.840324, "close": 6.118862, "volume": 112500}, "trend_line": 6.100939, "activity_lines": {"activity_5": 5.938561, "activity_10": 5.95321, "activity_20": 6.042318, "activity_30": 6.091736}, "trend_signal": 0, "fair_value": 9.097065, "relative_strength": 0.147315, "rate_of_change": -0.11717235616466104, "market_dynamics": -0.762443, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.118862, "high": 6.244654, "low": 5.975101, "close": 6.199728, "volume": 108734}, "trend_line": 6.108029, "activity_lines": {"activity_5": 6.032605, "activity_10": 5.992417, "activity_20": 6.050618, "activity_30": 6.098109}, "trend_signal": 0, "fair_value": 9.063181, "relative_strength": -0.033729, "rate_of_change": 0.11621161922779129, "market_dynamics": -0.532492, "expectation": {"probability": 45.6638, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.199729, "high": 6.559134, "low": 6.109878, "close": 6.406386, "volume": 175668}, "trend_line": 6.135369, "activity_lines": {"activity_5": 6.178763, "activity_10": 6.069363, "activity_20": 6.079542, "activity_30": 6.117358}, "trend_signal": 0, "fair_value": 9.030144, "relative_strength": 3.411401, "rate_of_change": 0.4476075670236617, "market_dynamics": -0.065457, "expectation": {"probability": 46.2564, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.406386, "high": 6.543326, "low": 6.195569, "close": 6.204721, "volume": 216381}, "trend_line": 6.155103, "activity_lines": {"activity_5": 6.223556, "activity_10": 6.103434, "activity_20": 6.088831, "activity_30": 6.121832}, "trend_signal": 0, "fair_value": 8.993241, "relative_strength": 0.508915, "rate_of_change": 0.3216432459074684, "market_dynamics": 0.240344, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.20472, "high": 6.332841, "low": 5.994236, "close": 6.213871, "volume": 128137}, "trend_line": 6.15717, "activity_lines": {"activity_5": 6.241714, "activity_10": 6.13287, "activity_20": 6.098712, "activity_30": 6.125624}, "trend_signal": 0, "fair_value": 8.958765, "relative_strength": 0.56711, "rate_of_change": 0.03358189131846168, "market_dynamics": 0.48306, "expectation": {"probability": 45.0034, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.195568, "high": 6.287084, "low": 6.003387, "close": 6.223023, "volume": 80974}, "trend_line": 6.164844, "activity_lines": {"activity_5": 6.239817, "activity_10": 6.162079, "activity_20": 6.109311, "activity_30": 6.129872}, "trend_signal": 0, "fair_value": 8.928978, "relative_strength": -0.550911, "rate_of_change": 0.12463518142264425, "market_dynamics": 0.605057, "expectation": {"probability": 47.2651, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.232175, "high": 6.406053, "low": 6.039993, "close": 6.049144, "volume": 165118}, "trend_line": 6.163777, "activity_lines": {"activity_5": 6.173017, "activity_10": 6.155819, "activity_20": 6.102212, "activity_30": 6.122408}, "trend_signal": 0, "fair_value": 8.899106, "relative_strength": -6.269375, "rate_of_change": -0.017307818332480386, "market_dynamics": 0.526324, "expectation": {"probability": 47.9631, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.049145, "high": 6.131508, "low": 5.930175, "close": 6.039993, "volume": 213066}, "trend_line": 6.16594, "activity_lines": {"activity_5": 6.113205, "activity_10": 6.14606, "activity_20": 6.095173, "activity_30": 6.114422}, "trend_signal": 0, "fair_value": 8.866602, "relative_strength": -7.499504, "rate_of_change": 0.035092119653263885, "market_dynamics": 0.581305, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.094902, "high": 6.369447, "low": 6.094902, "close": 6.186417, "volume": 178705}, "trend_line": 6.160704, "activity_lines": {"activity_5": 6.126627, "activity_10": 6.160272, "activity_20": 6.102968, "activity_30": 6.115743}, "trend_signal": 0, "fair_value": 8.834934, "relative_strength": -4.645407, "rate_of_change": -0.08491811467513499, "market_dynamics": 0.57994, "expectation": {"probability": 46.7247, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.250477, "high": 6.936841, "low": 6.195568, "close": 6.863629, "volume": 506903}, "trend_line": 6.161569, "activity_lines": {"activity_5": 6.367007, "activity_10": 6.289852, "activity_20": 6.17635, "activity_30": 6.161093}, "trend_signal": 0, "fair_value": 8.80771, "relative_strength": 6.823298, "rate_of_change": 0.014040603151849459, "market_dynamics": 0.947131, "expectation": {"probability": 45.5901, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.863629, "high": 7.019204, "low": 6.38775, "close": 6.38775, "volume": 164700}, "trend_line": 6.167537, "activity_lines": {"activity_5": 6.405443, "activity_10": 6.314792, "activity_20": 6.202318, "activity_30": 6.175685}, "trend_signal": 1, "fair_value": 8.774862, "relative_strength": -0.158382, "rate_of_change": 0.09685844628211086, "market_dynamics": 1.102863, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.378599, "high": 6.378599, "low": 5.856964, "close": 5.939327, "volume": 351293}, "trend_line": 6.152268, "activity_lines": {"activity_5": 6.283423, "activity_10": 6.253312, "activity_20": 6.184085, "activity_30": 6.160962}, "trend_signal": 1, "fair_value": 8.740375, "relative_strength": -5.048474, "rate_of_change": -0.2475704645144403, "market_dynamics": 1.015261, "expectation": {"probability": 44.5647, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.95763, "high": 6.213871, "low": 5.921023, "close": 6.085751, "volume": 226574}, "trend_line": 6.144575, "activity_lines": {"activity_5": 6.217533, "activity_10": 6.22319, "activity_20": 6.181079, "activity_30": 6.15667}, "trend_signal": 1, "fair_value": 8.706518, "relative_strength": -3.761085, "rate_of_change": -0.12504331735874666, "market_dynamics": 0.92512, "expectation": {"probability": 45.6012, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.094902, "high": 6.113205, "low": 5.866114, "close": 5.939327, "volume": 195338}, "trend_line": 6.137692, "activity_lines": {"activity_5": 6.099783, "activity_10": 6.172274, "activity_20": 6.16403, "activity_30": 6.143429}, "trend_signal": 0, "fair_value": 8.672031, "relative_strength": -4.795936, "rate_of_change": -0.11201751138198014, "market_dynamics": 0.347623, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.95763, "high": 6.02169, "low": 5.866114, "close": 5.911872, "volume": 111763}, "trend_line": 6.128696, "activity_lines": {"activity_5": 5.989355, "activity_10": 6.121192, "activity_20": 6.14398, "activity_30": 6.12886}, "trend_signal": 0, "fair_value": 8.634384, "relative_strength": -5.915808, "rate_of_change": -0.14656975292993962, "market_dynamics": -0.108724, "expectation": {"probability": 47.5319, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.921023, "high": 5.985084, "low": 5.756296, "close": 5.948478, "volume": 196254}, "trend_line": 6.127509, "activity_lines": {"activity_5": 5.954579, "activity_10": 6.082257, "activity_20": 6.128359, "activity_30": 6.117233}, "trend_signal": 0, "fair_value": 8.5945, "relative_strength": -5.693573, "rate_of_change": -0.019367904689673417, "market_dynamics": -0.381522, "expectation": {"probability": 45.9028, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.95763, "high": 5.975933, "low": 5.829508, "close": 5.893569, "volume": 91692}, "trend_line": 6.115806, "activity_lines": {"activity_5": 5.930785, "activity_10": 6.038329, "activity_20": 6.107806, "activity_30": 6.10214}, "trend_signal": 0, "fair_value": 8.553751, "relative_strength": -4.237008, "rate_of_change": -0.19099115154298096, "market_dynamics": -0.728851, "expectation": {"probability": 47.3792, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.893569, "high": 6.38775, "low": 5.83866, "close": 6.177266, "volume": 246108}, "trend_line": 6.114159, "activity_lines": {"activity_5": 6.004607, "activity_10": 6.048812, "activity_20": 6.114532, "activity_30": 6.106105}, "trend_signal": 0, "fair_value": 8.512864, "relative_strength": -0.272258, "rate_of_change": -0.026930219827119694, "market_dynamics": -0.68106, "expectation": {"probability": 43.7249, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.149811, "high": 6.479265, "low": 6.104053, "close": 6.186417, "volume": 193297}, "trend_line": 6.106527, "activity_lines": {"activity_5": 6.075379, "activity_10": 6.058463, "activity_20": 6.120782, "activity_30": 6.110767}, "trend_signal": 0, "fair_value": 8.471727, "relative_strength": 1.929261, "rate_of_change": -0.12482501681752278, "market_dynamics": -0.505453, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.122357, "high": 6.32369, "low": 5.994236, "close": 6.204721, "volume": 182556}, "trend_line": 6.099206, "activity_lines": {"activity_5": 6.135779, "activity_10": 6.071441, "activity_20": 6.126742, "activity_30": 6.117102}, "trend_signal": 0, "fair_value": 8.433898, "relative_strength": 1.341503, "rate_of_change": -0.1198881131615423, "market_dynamics": -0.356887, "expectation": {"probability": 46.5921, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.20472, "high": 6.406053, "low": 6.131508, "close": 6.360296, "volume": 98991}, "trend_line": 6.108751, "activity_lines": {"activity_5": 6.228514, "activity_10": 6.124686, "activity_20": 6.145912, "activity_30": 6.133946}, "trend_signal": 1, "fair_value": 8.396861, "relative_strength": 1.572047, "rate_of_change": 0.15649577994250624, "market_dynamics": -0.053954, "expectation": {"probability": 40.9256, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.314539, "high": 6.451811, "low": 6.104054, "close": 6.38775, "volume": 114298}, "trend_line": 6.114719, "activity_lines": {"activity_5": 6.302946, "activity_10": 6.183422, "activity_20": 6.166547, "activity_30": 6.151946}, "trend_signal": 1, "fair_value": 8.35969, "relative_strength": 0.041235, "rate_of_change": 0.09769591197939145, "market_dynamics": 0.046459, "expectation": {"probability": 45.6464, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.378599, "high": 6.424356, "low": 6.113205, "close": 6.158963, "volume": 264096}, "trend_line": 6.117853, "activity_lines": {"activity_5": 6.268171, "activity_10": 6.192407, "activity_20": 6.164497, "activity_30": 6.1548}, "trend_signal": 1, "fair_value": 8.317966, "relative_strength": -4.77439, "rate_of_change": 0.05125337730156025, "market_dynamics": 0.11932, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.158963, "high": 6.195569, "low": 5.975933, "close": 5.985084, "volume": 216116}, "trend_line": 6.122079, "activity_lines": {"activity_5": 6.176656, "activity_10": 6.168447, "activity_20": 6.147066, "activity_30": 6.146235}, "trend_signal": 1, "fair_value": 8.279861, "relative_strength": -3.843028, "rate_of_change": 0.06907652079904605, "market_dynamics": 0.021837, "expectation": {"probability": 43.0915, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.030841, "high": 6.168114, "low": 5.966781, "close": 6.158963, "volume": 160631}, "trend_line": 6.123716, "activity_lines": {"activity_5": 6.156522, "activity_10": 6.175269, "activity_20": 6.14724, "activity_30": 6.148614}, "trend_signal": 1, "fair_value": 8.245959, "relative_strength": -1.215332, "rate_of_change": 0.026739282521503996, "market_dynamics": -0.026755, "expectation": {"probability": 45.5293, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.177626, "high": 6.233617, "low": 6.03765, "close": 6.102972, "volume": 159362}, "trend_line": 6.12678, "activity_lines": {"activity_5": 6.120776, "activity_10": 6.167418, "activity_20": 6.142344, "activity_30": 6.147276}, "trend_signal": 0, "fair_value": 8.212418, "relative_strength": -3.097079, "rate_of_change": 0.05003497876126486, "market_dynamics": -0.031111, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.102971, "high": 6.41092, "low": 6.028317, "close": 6.35493, "volume": 322478}, "trend_line": 6.140339, "activity_lines": {"activity_5": 6.186171, "activity_10": 6.202569, "activity_20": 6.162015, "activity_30": 6.161995}, "trend_signal": 1, "fair_value": 8.182036, "relative_strength": -3.060614, "rate_of_change": 0.22130711401421096, "market_dynamics": 0.256126, "expectation": {"probability": 41.9142, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.364261, "high": 6.41092, "low": 6.168294, "close": 6.205621, "volume": 131821}, "trend_line": 6.150719, "activity_lines": {"activity_5": 6.203983, "activity_10": 6.202185, "activity_20": 6.166009, "activity_30": 6.166207}, "trend_signal": 1, "fair_value": 8.147918, "relative_strength": -4.421794, "rate_of_change": 0.16904604126905065, "market_dynamics": 0.498134, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.205621, "high": 6.41092, "low": 6.168294, "close": 6.364262, "volume": 140694}, "trend_line": 6.170879, "activity_lines": {"activity_5": 6.271566, "activity_10": 6.230128, "activity_20": 6.184324, "activity_30": 6.179984}, "trend_signal": 1, "fair_value": 8.114508, "relative_strength": -0.97206, "rate_of_change": 0.3277665586738822, "market_dynamics": 0.73034, "expectation": {"probability": 41.0737, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.345598, "high": 6.485574, "low": 6.298939, "close": 6.485574, "volume": 309718}, "trend_line": 6.191489, "activity_lines": {"activity_5": 6.354308, "activity_10": 6.276895, "activity_20": 6.213346, "activity_30": 6.200287}, "trend_signal": 1, "fair_value": 8.079612, "relative_strength": 0.947045, "rate_of_change": 0.33398807528067836, "market_dynamics": 1.070565, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.485574, "high": 6.485574, "low": 6.205621, "close": 6.261612, "volume": 108937}, "trend_line": 6.196247, "activity_lines": {"activity_5": 6.340621, "activity_10": 6.277835, "activity_20": 6.222838, "activity_30": 6.204811}, "trend_signal": 1, "fair_value": 8.049214, "relative_strength": -0.768994, "rate_of_change": 0.07684742716977802, "market_dynamics": 0.847806, "expectation": {"probability": 48.9026, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.270944, "high": 6.812187, "low": 6.270944, "close": 6.690873, "volume": 375531}, "trend_line": 6.212619, "activity_lines": {"activity_5": 6.459445, "activity_10": 6.358617, "activity_20": 6.273813, "activity_30": 6.236722}, "trend_signal": 1, "fair_value": 8.019053, "relative_strength": 8.335569, "rate_of_change": 0.2642244571593175, "market_dynamics": 1.232297, "expectation": {"probability": 45.4196, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.776168, "high": 6.965711, "low": 6.615056, "close": 6.908848, "volume": 218396}, "trend_line": 6.229367, "activity_lines": {"activity_5": 6.628532, "activity_10": 6.47352, "activity_20": 6.341968, "activity_30": 6.28164}, "trend_signal": 1, "fair_value": 7.987144, "relative_strength": 13.168852, "rate_of_change": 0.26958034928586094, "market_dynamics": 1.502339, "expectation": {"probability": 46.2879, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.946757, "high": 7.041528, "low": 6.795121, "close": 6.927802, "volume": 227878}, "trend_line": 6.25347, "activity_lines": {"activity_5": 6.757055, "activity_10": 6.578234, "activity_20": 6.40801, "activity_30": 6.326701}, "trend_signal": 1, "fair_value": 7.95955, "relative_strength": 14.440903, "rate_of_change": 0.3869253489158723, "market_dynamics": 1.560043, "expectation": {"probability": 47.5204, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.870939, "high": 6.965711, "low": 6.539238, "close": 6.662441, "volume": 146389}, "trend_line": 6.268423, "activity_lines": {"activity_5": 6.759554, "activity_10": 6.61756, "activity_20": 6.444071, "activity_30": 6.353086}, "trend_signal": 1, "fair_value": 7.931826, "relative_strength": 11.40172, "rate_of_change": 0.2391152432169694, "market_dynamics": 1.675754, "expectation": {"probability": 50.0746, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.63401, "high": 6.899371, "low": 6.577147, "close": 6.899371, "volume": 275103}, "trend_line": 6.290967, "activity_lines": {"activity_5": 6.82924, "activity_10": 6.690811, "activity_20": 6.499124, "activity_30": 6.393792}, "trend_signal": 1, "fair_value": 7.908242, "relative_strength": 15.385856, "rate_of_change": 0.35964388491331706, "market_dynamics": 1.549662, "expectation": {"probability": 47.6292, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.823553, "high": 6.908848, "low": 6.586624, "close": 6.861462, "volume": 167383}, "trend_line": 6.318045, "activity_lines": {"activity_5": 6.843771, "activity_10": 6.742689, "activity_20": 6.546037, "activity_30": 6.430598}, "trend_signal": 1, "fair_value": 7.882423, "relative_strength": 11.966755, "rate_of_change": 0.4304266736735305, "market_dynamics": 1.352861, "expectation": {"probability": 50.2505, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.795122, "high": 7.231071, "low": 6.795122, "close": 7.183685, "volume": 924240}, "trend_line": 6.356168, "activity_lines": {"activity_5": 6.954338, "activity_10": 6.843943, "activity_20": 6.61903, "activity_30": 6.486446}, "trend_signal": 1, "fair_value": 7.858251, "relative_strength": 18.927545, "rate_of_change": 0.6033986779138258, "market_dynamics": 1.43068, "expectation": {"probability": 47.551, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.183685, "high": 7.33532, "low": 6.975188, "close": 7.33532, "volume": 292527}, "trend_line": 6.394465, "activity_lines": {"activity_5": 7.097127, "activity_10": 6.954984, "activity_20": 6.701672, "activity_30": 6.549617}, "trend_signal": 1, "fair_value": 7.834317, "relative_strength": 23.762406, "rate_of_change": 0.6025171140850907, "market_dynamics": 1.710427, "expectation": {"probability": 48.4626, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.193162, "high": 7.392183, "low": 7.183685, "close": 7.382705, "volume": 180469}, "trend_line": 6.411767, "activity_lines": {"activity_5": 7.228544, "activity_10": 7.056985, "activity_20": 6.783355, "activity_30": 6.613375}, "trend_signal": 1, "fair_value": 7.810267, "relative_strength": 21.923832, "rate_of_change": 0.27057775748244656, "market_dynamics": 1.808341, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.287934, "high": 7.562771, "low": 7.193162, "close": 7.515385, "volume": 223421}, "trend_line": 6.449355, "activity_lines": {"activity_5": 7.356169, "activity_10": 7.166798, "activity_20": 6.872066, "activity_30": 6.684576}, "trend_signal": 1, "fair_value": 7.786963, "relative_strength": 22.131988, "rate_of_change": 0.5862346526316304, "market_dynamics": 2.012164, "expectation": {"probability": 50.5135, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.524863, "high": 7.714407, "low": 7.40166, "close": 7.40166, "volume": 231890}, "trend_line": 6.498099, "activity_lines": {"activity_5": 7.404819, "activity_10": 7.233139, "activity_20": 6.944445, "activity_30": 6.746015}, "trend_signal": 1, "fair_value": 7.764293, "relative_strength": 20.345511, "rate_of_change": 0.7557965098835484, "market_dynamics": 1.937322, "expectation": {"probability": 52.9373, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.581726, "high": 7.866041, "low": 7.411137, "close": 7.771269, "volume": 260695}, "trend_line": 6.554283, "activity_lines": {"activity_5": 7.540658, "activity_10": 7.353757, "activity_20": 7.047196, "activity_30": 6.828155}, "trend_signal": 1, "fair_value": 7.743468, "relative_strength": 23.098628, "rate_of_change": 0.8646220994786324, "market_dynamics": 1.940423, "expectation": {"probability": 47.6224, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.771269, "high": 7.951335, "low": 7.723883, "close": 7.903949, "volume": 166247}, "trend_line": 6.619771, "activity_lines": {"activity_5": 7.681552, "activity_10": 7.482819, "activity_20": 7.154906, "activity_30": 6.91523}, "trend_signal": 1, "fair_value": 7.725065, "relative_strength": 22.692366, "rate_of_change": 0.999163447779112, "market_dynamics": 1.943532, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.90395, "high": 7.960812, "low": 7.809178, "close": 7.894472, "volume": 195621}, "trend_line": 6.685857, "activity_lines": {"activity_5": 7.781378, "activity_10": 7.592409, "activity_20": 7.252577, "activity_30": 6.997469}, "trend_signal": 1, "fair_value": 7.708279, "relative_strength": 20.373772, "rate_of_change": 0.9983124793893974, "market_dynamics": 1.933547, "expectation": {"probability": 54.4901, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.752316, "high": 8.008198, "low": 7.752316, "close": 7.7997, "volume": 108789}, "trend_line": 6.747565, "activity_lines": {"activity_5": 7.815496, "activity_10": 7.662368, "activity_20": 7.332957, "activity_30": 7.06933}, "trend_signal": 1, "fair_value": 7.692352, "relative_strength": 17.884221, "rate_of_change": 0.9229632042683447, "market_dynamics": 1.917097, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.7997, "high": 8.425193, "low": 7.648066, "close": 8.216696, "volume": 202699}, "trend_line": 6.825002, "activity_lines": {"activity_5": 7.969658, "activity_10": 7.791774, "activity_20": 7.444971, "activity_30": 7.164112}, "trend_signal": 1, "fair_value": 7.680356, "relative_strength": 20.386881, "rate_of_change": 1.1476288112822886, "market_dynamics": 1.908655, "expectation": {"probability": 47.6629, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.197741, "high": 8.292512, "low": 8.150355, "close": 8.197741, "volume": 158314}, "trend_line": 6.892351, "activity_lines": {"activity_5": 8.063165, "activity_10": 7.893093, "activity_20": 7.546314, "activity_30": 7.252676}, "trend_signal": 1, "fair_value": 7.668134, "relative_strength": 18.551214, "rate_of_change": 0.9867982456268893, "market_dynamics": 1.890569, "expectation": {"probability": 53.281, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.19774, "high": 8.19774, "low": 7.941858, "close": 8.036629, "volume": 223565}, "trend_line": 6.954025, "activity_lines": {"activity_5": 8.074538, "activity_10": 7.946682, "activity_20": 7.622827, "activity_30": 7.3265}, "trend_signal": 1, "fair_value": 7.656766, "relative_strength": 16.373224, "rate_of_change": 0.894818038141122, "market_dynamics": 1.9029, "expectation": {"probability": 51.8388, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.055584, "high": 8.23565, "low": 7.913425, "close": 8.093493, "volume": 203118}, "trend_line": 7.016984, "activity_lines": {"activity_5": 8.09602, "activity_10": 7.997859, "activity_20": 7.696792, "activity_30": 7.400015}, "trend_signal": 1, "fair_value": 7.640522, "relative_strength": 14.687896, "rate_of_change": 0.905360564565129, "market_dynamics": 1.916414, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.102969, "high": 8.36833, "low": 7.837609, "close": 8.16931, "volume": 248179}, "trend_line": 7.077285, "activity_lines": {"activity_5": 8.129506, "activity_10": 8.049898, "activity_20": 7.770321, "activity_30": 7.474358}, "trend_signal": 1, "fair_value": 7.625183, "relative_strength": 15.784793, "rate_of_change": 0.8593578095660463, "market_dynamics": 1.893928, "expectation": {"probability": 48.0793, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.150356, "high": 8.169309, "low": 7.771269, "close": 8.093493, "volume": 333518}, "trend_line": 7.134143, "activity_lines": {"activity_5": 8.113079, "activity_10": 8.076261, "activity_20": 7.827545, "activity_30": 7.53992}, "trend_signal": 1, "fair_value": 7.61072, "relative_strength": 14.91741, "rate_of_change": 0.8033871746015608, "market_dynamics": 1.673063, "expectation": {"probability": 53.5957, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.10297, "high": 8.482056, "low": 7.742837, "close": 8.301991, "volume": 187166}, "trend_line": 7.205577, "activity_lines": {"activity_5": 8.174365, "activity_10": 8.127955, "activity_20": 7.897947, "activity_30": 7.615265}, "trend_signal": 1, "fair_value": 7.598747, "relative_strength": 21.292793, "rate_of_change": 1.00129756300091, "market_dynamics": 1.328086, "expectation": {"probability": 48.1504, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.30199, "high": 9.192843, "low": 8.216695, "close": 8.880096, "volume": 508392}, "trend_line": 7.302078, "activity_lines": {"activity_5": 8.421402, "activity_10": 8.275109, "activity_20": 8.016773, "activity_30": 7.723298}, "trend_signal": 1, "fair_value": 7.588745, "relative_strength": 38.913951, "rate_of_change": 1.3392543026047734, "market_dynamics": 1.283247, "expectation": {"probability": 48.9424, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.529442, "high": 9.164411, "low": 8.254604, "close": 9.060163, "volume": 469927}, "trend_line": 7.398784, "activity_lines": {"activity_5": 8.672231, "activity_10": 8.437255, "activity_20": 8.143451, "activity_30": 7.836723}, "trend_signal": 1, "fair_value": 7.57979, "relative_strength": 43.512181, "rate_of_change": 1.324362736196466, "market_dynamics": 1.26629, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.069639, "high": 9.297091, "low": 8.993822, "close": 9.23075, "volume": 90159}, "trend_line": 7.503043, "activity_lines": {"activity_5": 8.915478, "activity_10": 8.609222, "activity_20": 8.274957, "activity_30": 7.954915}, "trend_signal": 1, "fair_value": 7.573963, "relative_strength": 39.624397, "rate_of_change": 1.4091369608843816, "market_dynamics": 1.433246, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.230752, "high": 9.230752, "low": 8.870618, "close": 9.050685, "volume": 87551}, "trend_line": 7.592902, "activity_lines": {"activity_5": 9.02794, "activity_10": 8.722431, "activity_20": 8.378213, "activity_30": 8.054763}, "trend_signal": 1, "fair_value": 7.567517, "relative_strength": 33.568087, "rate_of_change": 1.1976340799326313, "market_dynamics": 1.540868, "expectation": {"probability": 55.8732, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.041208, "high": 9.3101, "low": 8.993822, "close": 9.300493, "volume": 101148}, "trend_line": 7.696064, "activity_lines": {"activity_5": 9.159858, "activity_10": 8.865896, "activity_20": 8.494836, "activity_30": 8.16493}, "trend_signal": 1, "fair_value": 7.563101, "relative_strength": 30.980018, "rate_of_change": 1.3586636571893094, "market_dynamics": 1.43215, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.223628, "high": 9.49265, "low": 9.194804, "close": 9.483042, "volume": 123398}, "trend_line": 7.800024, "activity_lines": {"activity_5": 9.28606, "activity_10": 9.022502, "activity_20": 8.618763, "activity_30": 8.280219}, "trend_signal": 1, "fair_value": 7.558998, "relative_strength": 31.228357, "rate_of_change": 1.35082036739819, "market_dynamics": 1.368563, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.463827, "high": 9.58873, "low": 9.242844, "close": 9.492651, "volume": 137286}, "trend_line": 7.90026, "activity_lines": {"activity_5": 9.375268, "activity_10": 9.154556, "activity_20": 8.733379, "activity_30": 8.38942}, "trend_signal": 1, "fair_value": 7.554101, "relative_strength": 25.914596, "rate_of_change": 1.2850729690062577, "market_dynamics": 1.399115, "expectation": {"probability": 51.874, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.492651, "high": 9.838536, "low": 9.377356, "close": 9.780889, "volume": 108298}, "trend_line": 8.017569, "activity_lines": {"activity_5": 9.531723, "activity_10": 9.313578, "activity_20": 8.865399, "activity_30": 8.510751}, "trend_signal": 1, "fair_value": 7.547624, "relative_strength": 29.395865, "rate_of_change": 1.484875181323142, "market_dynamics": 1.558031, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.68481, "high": 9.742458, "low": 9.098725, "close": 9.16598, "volume": 253360}, "trend_line": 8.100072, "activity_lines": {"activity_5": 9.446532, "activity_10": 9.331497, "activity_20": 8.928067, "activity_30": 8.584842}, "trend_signal": 1, "fair_value": 7.537955, "relative_strength": 20.174648, "rate_of_change": 1.0290276267033172, "market_dynamics": 1.397292, "expectation": {"probability": 58.0059, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.127549, "high": 9.68481, "low": 8.79127, "close": 9.483042, "volume": 392618}, "trend_line": 8.185879, "activity_lines": {"activity_5": 9.459343, "activity_10": 9.387564, "activity_20": 9.012531, "activity_30": 8.674066}, "trend_signal": 1, "fair_value": 7.523358, "relative_strength": 22.216801, "rate_of_change": 1.0593362626899991, "market_dynamics": 1.267664, "expectation": {"probability": 52.9193, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.483042, "high": 9.492651, "low": 9.233236, "close": 9.338924, "volume": 72100}, "trend_line": 8.26625, "activity_lines": {"activity_5": 9.411944, "activity_10": 9.395954, "activity_20": 9.075118, "activity_30": 8.748456}, "trend_signal": 1, "fair_value": 7.509551, "relative_strength": 20.849928, "rate_of_change": 0.9818249206957435, "market_dynamics": 0.784393, "expectation": {"probability": 58.2411, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.338923, "high": 9.646378, "low": 9.252453, "close": 9.252453, "volume": 400950}, "trend_line": 8.352583, "activity_lines": {"activity_5": 9.345329, "activity_10": 9.38028, "activity_20": 9.122636, "activity_30": 8.812082}, "trend_signal": 1, "fair_value": 7.496153, "relative_strength": 18.520849, "rate_of_change": 1.0444034477544204, "market_dynamics": 0.338194, "expectation": {"probability": 58.2072, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.185196, "high": 9.704026, "low": 9.185196, "close": 9.521474, "volume": 136588}, "trend_line": 8.439987, "activity_lines": {"activity_5": 9.384401, "activity_10": 9.410022, "activity_20": 9.189308, "activity_30": 8.887495}, "trend_signal": 1, "fair_value": 7.486408, "relative_strength": 19.469203, "rate_of_change": 1.0464307867398763, "market_dynamics": 0.111023, "expectation": {"probability": 53.6445, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.511866, "high": 9.761673, "low": 9.425395, "close": 9.704026, "volume": 86144}, "trend_line": 8.534739, "activity_lines": {"activity_5": 9.501618, "activity_10": 9.46767, "activity_20": 9.265168, "activity_30": 8.969045}, "trend_signal": 1, "fair_value": 7.47462, "relative_strength": 20.616023, "rate_of_change": 1.122655757645121, "market_dynamics": -0.223765, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.723241, "high": 9.742457, "low": 9.415787, "close": 9.492651, "volume": 87382}, "trend_line": 8.611704, "activity_lines": {"activity_5": 9.512507, "activity_10": 9.475007, "activity_20": 9.313814, "activity_30": 9.030846}, "trend_signal": 1, "fair_value": 7.46062, "relative_strength": 16.118285, "rate_of_change": 0.9017850457992858, "market_dynamics": -0.369606, "expectation": {"probability": 57.4729, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.492651, "high": 9.68481, "low": 9.367747, "close": 9.444611, "volume": 166862}, "trend_line": 8.682014, "activity_lines": {"activity_5": 9.506743, "activity_10": 9.470116, "activity_20": 9.351719, "activity_30": 9.084582}, "trend_signal": 1, "fair_value": 7.442993, "relative_strength": 14.916632, "rate_of_change": 0.8164470121128291, "market_dynamics": -0.512547, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.444612, "high": 9.492652, "low": 9.127549, "close": 9.252453, "volume": 193269}, "trend_line": 8.744339, "activity_lines": {"activity_5": 9.429879, "activity_10": 9.430985, "activity_20": 9.364618, "activity_30": 9.121385}, "trend_signal": 1, "fair_value": 7.428417, "relative_strength": 9.519376, "rate_of_change": 0.717863389761863, "market_dynamics": -0.653885, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.281275, "high": 9.896185, "low": 9.108332, "close": 9.665594, "volume": 700840}, "trend_line": 8.816013, "activity_lines": {"activity_5": 9.49073, "activity_10": 9.471339, "activity_20": 9.411345, "activity_30": 9.18082}, "trend_signal": 1, "fair_value": 7.41574, "relative_strength": 17.201469, "rate_of_change": 0.8196617262894289, "market_dynamics": -0.599445, "expectation": {"probability": 51.8281, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.665594, "high": 10.011479, "low": 9.646377, "close": 9.896184, "volume": 93946}, "trend_line": 8.899163, "activity_lines": {"activity_5": 9.618835, "activity_10": 9.555714, "activity_20": 9.472908, "activity_30": 9.250509}, "trend_signal": 1, "fair_value": 7.403792, "relative_strength": 16.361858, "rate_of_change": 0.9431701155613068, "market_dynamics": -0.516038, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.896184, "high": 10.069127, "low": 9.665593, "close": 9.992263, "volume": 108394}, "trend_line": 8.973197, "activity_lines": {"activity_5": 9.766157, "activity_10": 9.644282, "activity_20": 9.535037, "activity_30": 9.321031}, "trend_signal": 1, "fair_value": 7.394815, "relative_strength": 16.503181, "rate_of_change": 0.8319209345867813, "market_dynamics": -0.417471, "expectation": {"probability": 53.7922, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.953833, "high": 10.607173, "low": 9.953833, "close": 10.491878, "volume": 211157}, "trend_line": 9.059461, "activity_lines": {"activity_5": 10.046709, "activity_10": 9.81443, "activity_20": 9.6367, "activity_30": 9.419011}, "trend_signal": 1, "fair_value": 7.389041, "relative_strength": 19.098226, "rate_of_change": 0.9613519016689357, "market_dynamics": -0.056556, "expectation": {"probability": 55.4148, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.491877, "high": 10.645604, "low": 10.280503, "close": 10.299719, "volume": 103605}, "trend_line": 9.139636, "activity_lines": {"activity_5": 10.193391, "activity_10": 9.928677, "activity_20": 9.712386, "activity_30": 9.499028}, "trend_signal": 1, "fair_value": 7.382357, "relative_strength": 18.02845, "rate_of_change": 0.884986424689049, "market_dynamics": 0.004822, "expectation": {"probability": 59.5294, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.318934, "high": 10.530309, "low": 10.280502, "close": 10.434229, "volume": 72413}, "trend_line": 9.227453, "activity_lines": {"activity_5": 10.315091, "activity_10": 10.04834, "activity_20": 9.794981, "activity_30": 9.58255}, "trend_signal": 1, "fair_value": 7.377605, "relative_strength": 17.175021, "rate_of_change": 0.9608369523687941, "market_dynamics": 0.309266, "expectation": {"probability": 55.3781, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.453445, "high": 10.645605, "low": 10.280502, "close": 10.568741, "volume": 94400}, "trend_line": 9.305855, "activity_lines": {"activity_5": 10.430386, "activity_10": 10.175863, "activity_20": 9.884655, "activity_30": 9.669084}, "trend_signal": 1, "fair_value": 7.373288, "relative_strength": 16.055727, "rate_of_change": 0.8496602475244116, "market_dynamics": 0.597126, "expectation": {"probability": 55.6443, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.695138, "high": 10.695138, "low": 10.286778, "close": 10.384007, "volume": 101618}, "trend_line": 9.37873, "activity_lines": {"activity_5": 10.439267, "activity_10": 10.254077, "activity_20": 9.949507, "activity_30": 9.738643}, "trend_signal": 1, "fair_value": 7.368429, "relative_strength": 14.350078, "rate_of_change": 0.78310912860774, "market_dynamics": 0.598056, "expectation": {"probability": 61.3529, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.345115, "high": 10.870149, "low": 10.131212, "close": 10.403452, "volume": 169815}, "trend_line": 9.457625, "activity_lines": {"activity_5": 10.428513, "activity_10": 10.319619, "activity_20": 10.011051, "activity_30": 9.804754}, "trend_signal": 1, "fair_value": 7.369476, "relative_strength": 13.882099, "rate_of_change": 0.841211976461643, "market_dynamics": 0.726771, "expectation": {"probability": 56.6913, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.384007, "high": 10.617355, "low": 10.228441, "close": 10.403452, "volume": 84924}, "trend_line": 9.534623, "activity_lines": {"activity_5": 10.423653, "activity_10": 10.367728, "activity_20": 10.068212, "activity_30": 9.865775}, "trend_signal": 1, "fair_value": 7.370096, "relative_strength": 11.753928, "rate_of_change": 0.8141367415180838, "market_dynamics": 0.619343, "expectation": {"probability": 59.373, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.422898, "high": 10.675692, "low": 10.36456, "close": 10.500681, "volume": 99253}, "trend_line": 9.612336, "activity_lines": {"activity_5": 10.444288, "activity_10": 10.412588, "activity_20": 10.130295, "activity_30": 9.928101}, "trend_signal": 1, "fair_value": 7.369518, "relative_strength": 11.611258, "rate_of_change": 0.8150610674381257, "market_dynamics": 0.492453, "expectation": {"probability": 55.7343, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.481235, "high": 10.714584, "low": 10.247886, "close": 10.617355, "volume": 103925}, "trend_line": 9.696464, "activity_lines": {"activity_5": 10.499384, "activity_10": 10.463478, "activity_20": 10.200064, "activity_30": 9.992941}, "trend_signal": 1, "fair_value": 7.368832, "relative_strength": 10.907507, "rate_of_change": 0.8752086901664667, "market_dynamics": 0.489024, "expectation": {"probability": 56.7303, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.695138, "high": 10.850704, "low": 10.461789, "close": 10.481235, "volume": 137451}, "trend_line": 9.769106, "activity_lines": {"activity_5": 10.505866, "activity_10": 10.476507, "activity_20": 10.249956, "activity_30": 10.043571}, "trend_signal": 1, "fair_value": 7.371297, "relative_strength": 3.187624, "rate_of_change": 0.7491596936780263, "market_dynamics": 0.393361, "expectation": {"probability": 61.7778, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.500681, "high": 10.695138, "low": 10.014538, "close": 10.306224, "volume": 151205}, "trend_line": 9.816643, "activity_lines": {"activity_5": 10.447529, "activity_10": 10.448825, "activity_20": 10.278428, "activity_30": 10.078224}, "trend_signal": 1, "fair_value": 7.374718, "relative_strength": -0.48738, "rate_of_change": 0.4866054273543391, "market_dynamics": 0.282802, "expectation": {"probability": 57.4573, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.375128, "high": 10.414503, "low": 9.705765, "close": 10.217631, "volume": 164641}, "trend_line": 9.855226, "activity_lines": {"activity_5": 10.366143, "activity_10": 10.40841, "activity_20": 10.293857, "activity_30": 10.104094}, "trend_signal": 1, "fair_value": 7.377461, "relative_strength": -0.03448, "rate_of_change": 0.39303660120879336, "market_dynamics": 0.056831, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.237318, "high": 10.453877, "low": 9.843576, "close": 9.902637, "volume": 158861}, "trend_line": 9.877622, "activity_lines": {"activity_5": 10.192147, "activity_10": 10.312217, "activity_20": 10.274689, "activity_30": 10.107153}, "trend_signal": 1, "fair_value": 7.379606, "relative_strength": -4.598924, "rate_of_change": 0.22724998899061802, "market_dynamics": -0.38775, "expectation": {"probability": 54.6955, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.902637, "high": 10.197943, "low": 9.646704, "close": 10.099508, "volume": 248902}, "trend_line": 9.912583, "activity_lines": {"activity_5": 10.123644, "activity_10": 10.261484, "activity_20": 10.272457, "activity_30": 10.121468}, "trend_signal": 1, "fair_value": 7.381702, "relative_strength": 0.052555, "rate_of_change": 0.3539414648586383, "market_dynamics": -0.673208, "expectation": {"probability": 55.7658, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.119195, "high": 10.276692, "low": 9.22343, "close": 9.22343, "volume": 947181}, "trend_line": 9.910014, "activity_lines": {"activity_5": 9.797639, "activity_10": 10.059995, "activity_20": 10.184905, "activity_30": 10.077007}, "trend_signal": 0, "fair_value": 7.375995, "relative_strength": -11.078709, "rate_of_change": -0.025916554746622324, "market_dynamics": -0.938798, "expectation": {"probability": 44.6961, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.36124, "high": 9.902637, "low": 9.262804, "close": 9.331709, "volume": 419744}, "trend_line": 9.904969, "activity_lines": {"activity_5": 9.59158, "activity_10": 9.899295, "activity_20": 10.108947, "activity_30": 10.039697}, "trend_signal": 0, "fair_value": 7.377323, "relative_strength": -11.645627, "rate_of_change": -0.050908101643457354, "market_dynamics": -1.101618, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.331709, "high": 9.400614, "low": 8.967497, "close": 9.046246, "volume": 729133}, "trend_line": 9.890089, "activity_lines": {"activity_5": 9.355334, "activity_10": 9.706178, "activity_20": 10.00634, "activity_30": 9.984295}, "trend_signal": 0, "fair_value": 7.380921, "relative_strength": -14.078696, "rate_of_change": -0.15022762817329144, "market_dynamics": -1.082259, "expectation": {"probability": 47.3047, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.036403, "high": 9.075777, "low": 8.878905, "close": 9.065933, "volume": 315218}, "trend_line": 9.866257, "activity_lines": {"activity_5": 9.203743, "activity_10": 9.541318, "activity_20": 9.90659, "activity_30": 9.931124}, "trend_signal": 0, "fair_value": 7.385575, "relative_strength": -15.094825, "rate_of_change": -0.24096850897904476, "market_dynamics": -1.207608, "expectation": {"probability": 44.3362, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.016715, "high": 9.095464, "low": 8.937966, "close": 9.065933, "volume": 122571}, "trend_line": 9.862923, "activity_lines": {"activity_5": 9.107932, "activity_10": 9.402544, "activity_20": 9.809696, "activity_30": 9.87949}, "trend_signal": 0, "fair_value": 7.39001, "relative_strength": -15.580099, "rate_of_change": -0.033791943591159626, "market_dynamics": -1.286282, "expectation": {"probability": 45.149, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.075777, "high": 9.528581, "low": 9.065933, "close": 9.351397, "volume": 198700}, "trend_line": 9.858534, "activity_lines": {"activity_5": 9.176181, "activity_10": 9.34388, "activity_20": 9.743942, "activity_30": 9.846489}, "trend_signal": 0, "fair_value": 7.39622, "relative_strength": -14.525675, "rate_of_change": -0.044499992547845646, "market_dynamics": -1.266018, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.371084, "high": 9.587642, "low": 9.331709, "close": 9.518738, "volume": 207833}, "trend_line": 9.864528, "activity_lines": {"activity_5": 9.291679, "activity_10": 9.336184, "activity_20": 9.697177, "activity_30": 9.824566}, "trend_signal": 0, "fair_value": 7.404104, "relative_strength": -13.89324, "rate_of_change": 0.060800114905516255, "market_dynamics": -1.205476, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.548268, "high": 9.745139, "low": 9.46952, "close": 9.676234, "volume": 235565}, "trend_line": 9.878654, "activity_lines": {"activity_5": 9.447207, "activity_10": 9.371442, "activity_20": 9.670045, "activity_30": 9.812418}, "trend_signal": 0, "fair_value": 7.413654, "relative_strength": -14.082631, "rate_of_change": 0.14319995847747805, "market_dynamics": -1.031884, "expectation": {"probability": 45.959, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.676235, "high": 9.754983, "low": 9.390771, "close": 9.695922, "volume": 243774}, "trend_line": 9.884469, "activity_lines": {"activity_5": 9.567299, "activity_10": 9.420123, "activity_20": 9.647758, "activity_30": 9.800629}, "trend_signal": 0, "fair_value": 7.420924, "relative_strength": -12.89408, "rate_of_change": 0.05886429467010512, "market_dynamics": -0.804643, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.705765, "high": 9.804201, "low": 9.430145, "close": 9.49905, "volume": 166786}, "trend_line": 9.877637, "activity_lines": {"activity_5": 9.579768, "activity_10": 9.436767, "activity_20": 9.610237, "activity_30": 9.775763}, "trend_signal": 0, "fair_value": 7.426386, "relative_strength": -13.849254, "rate_of_change": -0.06911853332737736, "market_dynamics": -0.68774, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.49905, "high": 9.538424, "low": 9.134837, "close": 9.25296, "volume": 219010}, "trend_line": 9.869647, "activity_lines": {"activity_5": 9.481331, "activity_10": 9.419586, "activity_20": 9.554372, "activity_30": 9.735462}, "trend_signal": 0, "fair_value": 7.433879, "relative_strength": -17.641821, "rate_of_change": -0.08088979175889434, "market_dynamics": -0.635943, "expectation": {"probability": 49.0408, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.213586, "high": 9.459676, "low": 8.859218, "close": 8.957654, "volume": 1050697}, "trend_line": 9.853415, "activity_lines": {"activity_5": 9.291023, "activity_10": 9.348175, "activity_20": 9.475769, "activity_30": 9.676623}, "trend_signal": 0, "fair_value": 7.441938, "relative_strength": -20.293408, "rate_of_change": -0.16446383543403797, "market_dynamics": -0.565402, "expectation": {"probability": 48.9234, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.957654, "high": 9.026558, "low": 8.721407, "close": 8.809999, "volume": 437960}, "trend_line": 9.838667, "activity_lines": {"activity_5": 9.088901, "activity_10": 9.256719, "activity_20": 9.389988, "activity_30": 9.609306}, "trend_signal": 0, "fair_value": 7.45009, "relative_strength": -23.661821, "rate_of_change": -0.14967399627439695, "market_dynamics": -0.607677, "expectation": {"probability": 48.8067, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.819844, "high": 9.026559, "low": 8.800156, "close": 9.016715, "volume": 831850}, "trend_line": 9.817037, "activity_lines": {"activity_5": 9.013434, "activity_10": 9.207143, "activity_20": 9.331483, "activity_30": 9.556277}, "trend_signal": 0, "fair_value": 7.46055, "relative_strength": -22.110491, "rate_of_change": -0.21984685527012998, "market_dynamics": -0.485933, "expectation": {"probability": 45.9395, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.97734, "high": 8.987184, "low": 8.583598, "close": 8.888748, "volume": 758015}, "trend_line": 9.783456, "activity_lines": {"activity_5": 8.940591, "activity_10": 9.135196, "activity_20": 9.267856, "activity_30": 9.496387}, "trend_signal": 0, "fair_value": 7.472705, "relative_strength": -20.445449, "rate_of_change": -0.3420685895347024, "market_dynamics": -0.327218, "expectation": {"probability": 50.4157, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.800156, "high": 9.026559, "low": 8.652502, "close": 8.967497, "volume": 713005}, "trend_line": 9.749297, "activity_lines": {"activity_5": 8.934685, "activity_10": 9.080787, "activity_20": 9.219961, "activity_30": 9.443745}, "trend_signal": 0, "fair_value": 7.48602, "relative_strength": -20.018436, "rate_of_change": -0.34915064778743776, "market_dynamics": -0.237886, "expectation": {"probability": 47.1176, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.94781, "high": 9.213586, "low": 8.859218, "close": 8.94781, "volume": 2540058}, "trend_line": 9.697828, "activity_lines": {"activity_5": 8.941247, "activity_10": 9.02978, "activity_20": 9.1774, "activity_30": 9.392036}, "trend_signal": 0, "fair_value": 7.499319, "relative_strength": -18.118239, "rate_of_change": -0.5279252442509534, "market_dynamics": 0.00328, "expectation": {"probability": 52.806, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.859218, "high": 9.036402, "low": 8.711564, "close": 8.741095, "volume": 442444}, "trend_line": 9.645874, "activity_lines": {"activity_5": 8.879561, "activity_10": 8.951568, "activity_20": 9.121619, "activity_30": 9.330311}, "trend_signal": 0, "fair_value": 7.511019, "relative_strength": -18.739468, "rate_of_change": -0.5357282063571377, "market_dynamics": -0.116575, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.760782, "high": 9.016715, "low": 8.53438, "close": 8.672191, "volume": 309055}, "trend_line": 9.587139, "activity_lines": {"activity_5": 8.7995, "activity_10": 8.877831, "activity_20": 9.066308, "activity_30": 9.267493}, "trend_signal": 0, "fair_value": 7.523425, "relative_strength": -21.788277, "rate_of_change": -0.6089131995711188, "market_dynamics": -0.316461, "expectation": {"probability": 50.1775, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.682033, "high": 9.026559, "low": 8.682033, "close": 8.937966, "volume": 258762}, "trend_line": 9.53278, "activity_lines": {"activity_5": 8.831, "activity_10": 8.87103, "activity_20": 9.042168, "activity_30": 9.225611}, "trend_signal": 0, "fair_value": 7.536551, "relative_strength": -21.589974, "rate_of_change": -0.5669991850540586, "market_dynamics": -0.469711, "expectation": {"probability": 45.8968, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.937966, "high": 9.174211, "low": 8.91828, "close": 9.164369, "volume": 301004}, "trend_line": 9.492126, "activity_lines": {"activity_5": 8.934685, "activity_10": 8.915595, "activity_20": 9.045121, "activity_30": 9.201842}, "trend_signal": 0, "fair_value": 7.551421, "relative_strength": -20.256991, "rate_of_change": -0.4264653123223232, "market_dynamics": -0.553011, "expectation": {"probability": 47.3099, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.164369, "high": 9.1939, "low": 8.967497, "close": 9.075777, "volume": 230671}, "trend_line": 9.44787, "activity_lines": {"activity_5": 8.995716, "activity_10": 8.945662, "activity_20": 9.039918, "activity_30": 9.174981}, "trend_signal": 0, "fair_value": 7.565833, "relative_strength": -19.700609, "rate_of_change": -0.46623907015141536, "market_dynamics": -0.459884, "expectation": {"probability": 51.8801, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.075777, "high": 9.124995, "low": 8.957654, "close": 9.124995, "volume": 168254}, "trend_line": 9.405255, "activity_lines": {"activity_5": 9.064621, "activity_10": 8.982531, "activity_20": 9.040621, "activity_30": 9.154151}, "trend_signal": 0, "fair_value": 7.583116, "relative_strength": -20.027157, "rate_of_change": -0.4510540471026763, "market_dynamics": -0.252292, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.154525, "high": 9.174212, "low": 8.583598, "close": 8.92, "volume": 446716}, "trend_line": 9.352565, "activity_lines": {"activity_5": 9.039601, "activity_10": 8.976401, "activity_20": 9.021426, "activity_30": 9.122844}, "trend_signal": 0, "fair_value": 7.598584, "relative_strength": -20.197797, "rate_of_change": -0.5602187287851326, "market_dynamics": -0.118551, "expectation": {"probability": 51.8713, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.92, "high": 9.09, "low": 8.76, "close": 8.98, "volume": 233322}, "trend_line": 9.297987, "activity_lines": {"activity_5": 9.018061, "activity_10": 8.982938, "activity_20": 9.00864, "activity_30": 9.098807}, "trend_signal": 0, "fair_value": 7.615382, "relative_strength": -19.576761, "rate_of_change": -0.5835618357103225, "market_dynamics": -0.038476, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.97, "high": 9.39, "low": 8.84, "close": 9.18, "volume": 246307}, "trend_line": 9.254612, "activity_lines": {"activity_5": 9.060384, "activity_10": 9.02418, "activity_20": 9.015311, "activity_30": 9.091195}, "trend_signal": 0, "fair_value": 7.634683, "relative_strength": -19.975979, "rate_of_change": -0.4664988238852053, "market_dynamics": 0.229326, "expectation": {"probability": 49.2515, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.19, "high": 9.38, "low": 9.14, "close": 9.25, "volume": 168543}, "trend_line": 9.219405, "activity_lines": {"activity_5": 9.125, "activity_10": 9.074286, "activity_20": 9.029464, "activity_30": 9.090898}, "trend_signal": 0, "fair_value": 7.653378, "relative_strength": -18.639267, "rate_of_change": -0.38042653760092554, "market_dynamics": 0.456612, "expectation": {"probability": 50.5978, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a85e461-e773-4f3d-b926-72abb55395e7/", "share_image": "https://sharemaestro.com/terminal/2a85e461-e773-4f3d-b926-72abb55395e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}