{"ticker": {"uuid": "2a861bb3-63b3-47c8-b625-bbe55ea5e0a3", "symbol": "XWEV", "name": "Xtrackers MSCI World Value ESG", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XWEV rose 17.90%, moving from 44.36 to 52.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.78 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 61.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.30"}, {"label": "12-Week Change", "value": "17.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.78"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.310001, "high": 52.34, "low": 51.310001, "close": 52.299999, "volume": 5319}, "trend_line": 45.163834, "activity_lines": {"activity_5": 50.616667, "activity_10": 48.907182, "activity_20": 47.150072, "activity_30": 46.333108}, "trend_signal": 1, "fair_value": 38.630189, "relative_strength": 8.778618, "rate_of_change": 0.7607729578187785, "market_dynamics": 0.920396, "expectation": {"probability": 61.939, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 33.900002, "high": 33.945, "low": 33.900002, "close": 33.945, "volume": 240}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.945, "high": 33.945, "low": 33.945, "close": 33.945, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.945, "high": 33.945, "low": 33.945, "close": 33.945, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.945, "high": 34.060001, "low": 33.665001, "close": 33.665001, "volume": 3260}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.665001, "high": 33.665001, "low": 33.665001, "close": 33.665001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.777001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.665001, "high": 33.900002, "low": 33.665001, "close": 33.84, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 33.779334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.834167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.84, "high": 34.275002, "low": 33.84, "close": 34.275002, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 33.933668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.897143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.275002, "high": 34.275002, "low": 34.275002, "close": 34.275002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.066001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.944376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.775002, "high": 34.834999, "low": 34.775002, "close": 34.834999, "volume": 419}, "trend_line": null, "activity_lines": {"activity_5": 34.363001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.043334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.834999, "high": 34.834999, "low": 34.834999, "close": 34.834999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.582, "activity_10": 34.285182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.1225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.450001, "high": 34.509998, "low": 32.5, "close": 32.395, "volume": 745}, "trend_line": null, "activity_lines": {"activity_5": 33.909667, "activity_10": 33.971091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.965455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1754, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.709999, "high": 32.529999, "low": 31.635, "close": 32.474998, "volume": 3452}, "trend_line": null, "activity_lines": {"activity_5": 33.360332, "activity_10": 33.699727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.84125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.474998, "high": 32.474998, "low": 32.474998, "close": 32.474998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.930999, "activity_10": 33.45509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.736154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.474998, "high": 33.919998, "low": 32.474998, "close": 33.849998, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": 33.079998, "activity_10": 33.487181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.744286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2237, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.849998, "high": 33.849998, "low": 33.849998, "close": 33.849998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.294665, "activity_10": 33.515908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.751333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0029, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.849998, "high": 34.540001, "low": 33.639999, "close": 33.150002, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 33.341666, "activity_10": 33.413999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.71375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.574, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.150002, "high": 33.150002, "low": 33.150002, "close": 33.150002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.338334, "activity_10": 33.324636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.680588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1282, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.150002, "high": 33.150002, "low": 33.150002, "close": 33.150002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.290001, "activity_10": 33.255727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.651111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9327, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.150002, "high": 33.150002, "low": 33.150002, "close": 33.150002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.196668, "activity_10": 33.207273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.624737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6488, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.150002, "high": 34.924999, "low": 33.150002, "close": 34.575001, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 33.625002, "activity_10": 33.448546, "activity_20": 33.559786, "activity_30": null}, "trend_signal": 0, "fair_value": 33.67225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3942, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.575001, "high": 34.575001, "low": 34.575001, "close": 34.575001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.005001, "activity_10": 33.694546, "activity_20": 33.645762, "activity_30": null}, "trend_signal": 0, "fair_value": 33.715238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9361, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.080002, "high": 35.32, "low": 35.080002, "close": 35.32, "volume": 327}, "trend_line": null, "activity_lines": {"activity_5": 34.538334, "activity_10": 34.036365, "activity_20": 33.799691, "activity_30": null}, "trend_signal": 0, "fair_value": 33.788182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8845, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.32, "high": 35.32, "low": 35.32, "close": 35.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.927, "activity_10": 34.326455, "activity_20": 33.947072, "activity_30": null}, "trend_signal": 0, "fair_value": 33.854783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2294, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.32, "high": 35.32, "low": 35.32, "close": 35.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.171, "activity_10": 34.564819, "activity_20": 34.087905, "activity_30": null}, "trend_signal": 0, "fair_value": 33.915834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7055, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.32, "high": 35.32, "low": 35.32, "close": 35.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.270333, "activity_10": 34.776455, "activity_20": 34.220857, "activity_30": null}, "trend_signal": 0, "fair_value": 33.972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0569, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.32, "high": 35.32, "low": 35.32, "close": 35.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.32, "activity_10": 34.961364, "activity_20": 34.345929, "activity_30": null}, "trend_signal": 0, "fair_value": 34.023846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5666, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.32, "high": 35.32, "low": 35.32, "close": 35.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.32, "activity_10": 35.106818, "activity_20": 34.463953, "activity_30": null}, "trend_signal": 0, "fair_value": 34.071852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2127, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.32, "high": 35.32, "low": 35.32, "close": 35.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.32, "activity_10": 35.212818, "activity_20": 34.577, "activity_30": null}, "trend_signal": 0, "fair_value": 34.116429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9774, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.064999, "high": 36.224998, "low": 36.064999, "close": 36.224998, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 35.621666, "activity_10": 35.443909, "activity_20": 34.771262, "activity_30": null}, "trend_signal": 0, "fair_value": 34.189138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.777052, "expectation": {"probability": 24.5487, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.224998, "high": 36.224998, "low": 36.224998, "close": 36.224998, "volume": 0}, "trend_line": 34.257, "activity_lines": {"activity_5": 35.862999, "activity_10": 35.61909, "activity_20": 34.958905, "activity_30": 34.606247}, "trend_signal": 1, "fair_value": 34.257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.936266, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.985001, "high": 35.985001, "low": 35.884998, "close": 35.884998, "volume": 18}, "trend_line": 34.321667, "activity_lines": {"activity_5": 35.930665, "activity_10": 35.702454, "activity_20": 35.107547, "activity_30": 34.711279}, "trend_signal": 1, "fair_value": 34.309516, "relative_strength": null, "rate_of_change": 0.188770178357708, "market_dynamics": 0.955203, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.884998, "high": 35.884998, "low": 35.884998, "close": 35.884998, "volume": 0}, "trend_line": 34.386333, "activity_lines": {"activity_5": 35.960665, "activity_10": 35.761999, "activity_20": 35.239571, "activity_30": 34.812139}, "trend_signal": 1, "fair_value": 34.35875, "relative_strength": null, "rate_of_change": 0.18841159434360388, "market_dynamics": 0.978729, "expectation": {"probability": 22.7027, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.884998, "high": 35.884998, "low": 35.884998, "close": 35.884998, "volume": 0}, "trend_line": 34.451, "activity_lines": {"activity_5": 35.952998, "activity_10": 35.811271, "activity_20": 35.355357, "activity_30": 34.908828}, "trend_signal": 1, "fair_value": 34.405, "relative_strength": null, "rate_of_change": 0.18806018077007522, "market_dynamics": 0.932025, "expectation": {"probability": 19.9052, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.040001, "high": 36.299999, "low": 36.040001, "close": 36.299999, "volume": 69}, "trend_line": 34.538833, "activity_lines": {"activity_5": 36.045998, "activity_10": 35.925726, "activity_20": 35.494428, "activity_30": 35.028118}, "trend_signal": 1, "fair_value": 34.460735, "relative_strength": null, "rate_of_change": 0.25495050941916425, "market_dynamics": 1.094724, "expectation": {"probability": 7.7348, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.299999, "high": 36.365002, "low": 35.994999, "close": 36.365002, "volume": 17}, "trend_line": 34.628833, "activity_lines": {"activity_5": 36.155666, "activity_10": 36.034181, "activity_20": 35.628023, "activity_30": 35.145935}, "trend_signal": 1, "fair_value": 34.515143, "relative_strength": null, "rate_of_change": 0.2605762620873827, "market_dynamics": 1.102968, "expectation": {"probability": 19.3237, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.365002, "high": 36.365002, "low": 36.365002, "close": 36.365002, "volume": 0}, "trend_line": 34.713, "activity_lines": {"activity_5": 36.256001, "activity_10": 36.123636, "activity_20": 35.749643, "activity_30": 35.257946}, "trend_signal": 1, "fair_value": 34.566528, "relative_strength": null, "rate_of_change": 0.24305468220659002, "market_dynamics": 1.046434, "expectation": {"probability": 33.1104, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.365002, "high": 37.169998, "low": 36.365002, "close": 37.095001, "volume": 10}, "trend_line": 34.807, "activity_lines": {"activity_5": 36.567668, "activity_10": 36.326818, "activity_20": 35.925476, "activity_30": 35.411624}, "trend_signal": 1, "fair_value": 34.634865, "relative_strength": null, "rate_of_change": 0.2707919223345755, "market_dynamics": 1.128079, "expectation": {"probability": 26.3941, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.130001, "high": 37.195, "low": 36.98, "close": 37.195, "volume": 106}, "trend_line": 34.904333, "activity_lines": {"activity_5": 36.832001, "activity_10": 36.515909, "activity_20": 36.092047, "activity_30": 35.565688}, "trend_signal": 1, "fair_value": 34.702237, "relative_strength": null, "rate_of_change": 0.279636280058606, "market_dynamics": 1.217532, "expectation": {"probability": 32.8814, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.195, "high": 37.98, "low": 37.195, "close": 37.98, "volume": 132}, "trend_line": 35.009167, "activity_lines": {"activity_5": 37.270667, "activity_10": 36.813637, "activity_20": 36.314119, "activity_30": 35.764118}, "trend_signal": 1, "fair_value": 34.786282, "relative_strength": null, "rate_of_change": 0.3003466646963194, "market_dynamics": 1.505837, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.98, "high": 37.98, "low": 37.98, "close": 37.98, "volume": 0}, "trend_line": 35.114, "activity_lines": {"activity_5": 37.597334, "activity_10": 37.079455, "activity_20": 36.51319, "activity_30": 35.955785}, "trend_signal": 1, "fair_value": 34.866125, "relative_strength": null, "rate_of_change": 0.29944442836928764, "market_dynamics": 1.729659, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.98, "high": 38.040001, "low": 37.860001, "close": 37.860001, "volume": 204}, "trend_line": 35.296167, "activity_lines": {"activity_5": 37.776334, "activity_10": 37.291546, "activity_20": 36.684619, "activity_30": 36.132946}, "trend_signal": 1, "fair_value": 34.939146, "relative_strength": null, "rate_of_change": 0.5187873782536873, "market_dynamics": 1.892147, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.860001, "high": 37.860001, "low": 37.860001, "close": 37.860001, "volume": 0}, "trend_line": 35.475667, "activity_lines": {"activity_5": 37.855667, "activity_10": 37.467728, "activity_20": 36.840405, "activity_30": 36.298355}, "trend_signal": 1, "fair_value": 35.008691, "relative_strength": null, "rate_of_change": 0.5085538041567076, "market_dynamics": 1.804409, "expectation": {"probability": 39.1398, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.630001, "high": 36.630001, "low": 36.630001, "close": 36.630001, "volume": 6}, "trend_line": 35.614167, "activity_lines": {"activity_5": 37.474001, "activity_10": 37.384364, "activity_20": 36.866953, "activity_30": 36.372828}, "trend_signal": 1, "fair_value": 35.046395, "relative_strength": null, "rate_of_change": 0.3904084453154905, "market_dynamics": 1.187685, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.674999, "high": 36.674999, "low": 36.674999, "close": 36.674999, "volume": 1}, "trend_line": 35.708333, "activity_lines": {"activity_5": 37.145, "activity_10": 37.295637, "activity_20": 36.891548, "activity_30": 36.441269}, "trend_signal": 1, "fair_value": 35.083409, "relative_strength": null, "rate_of_change": 0.2644060157296429, "market_dynamics": 0.641401, "expectation": {"probability": 34.1202, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.165001, "high": 37.165001, "low": 37.145, "close": 37.145, "volume": 103}, "trend_line": 35.818167, "activity_lines": {"activity_5": 37.059667, "activity_10": 37.285546, "activity_20": 36.954452, "activity_30": 36.533957}, "trend_signal": 1, "fair_value": 35.129222, "relative_strength": null, "rate_of_change": 0.30758646728201877, "market_dynamics": 0.136748, "expectation": {"probability": 37.6016, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.145, "high": 37.145, "low": 36.240002, "close": 36.240002, "volume": 4}, "trend_line": 35.921167, "activity_lines": {"activity_5": 36.728334, "activity_10": 37.096728, "activity_20": 36.922476, "activity_30": 36.561172}, "trend_signal": 1, "fair_value": 35.15337, "relative_strength": null, "rate_of_change": 0.28756357074328903, "market_dynamics": -0.377581, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.240002, "high": 36.240002, "low": 32.259998, "close": 32.259998, "volume": 53}, "trend_line": 35.8915, "activity_lines": {"activity_5": 35.178333, "activity_10": 36.186546, "activity_20": 36.507072, "activity_30": 36.324968}, "trend_signal": 0, "fair_value": 35.091809, "relative_strength": null, "rate_of_change": -0.08258918759514784, "market_dynamics": -0.48839, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.855, "high": 33.685001, "low": 32.855, "close": 33.375, "volume": 3900}, "trend_line": 35.899, "activity_lines": {"activity_5": 34.373333, "activity_10": 35.567, "activity_20": 36.212429, "activity_30": 36.162613}, "trend_signal": 0, "fair_value": 35.056042, "relative_strength": null, "rate_of_change": 0.020896312497388752, "market_dynamics": -0.458882, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.375, "high": 34.150002, "low": 33.375, "close": 34.150002, "volume": 2}, "trend_line": 35.932333, "activity_lines": {"activity_5": 34.043667, "activity_10": 35.157819, "activity_20": 36.000857, "activity_30": 36.049774}, "trend_signal": 0, "fair_value": 35.037551, "relative_strength": null, "rate_of_change": 0.09285216858408019, "market_dynamics": -0.632231, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.150002, "high": 35.325001, "low": 34.150002, "close": 35.325001, "volume": 633}, "trend_line": 35.957333, "activity_lines": {"activity_5": 34.274001, "activity_10": 35.03191, "activity_20": 35.911072, "activity_30": 36.010592}, "trend_signal": 0, "fair_value": 35.0433, "relative_strength": null, "rate_of_change": 0.06957522073503711, "market_dynamics": -0.582554, "expectation": {"probability": 36.4026, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.325001, "high": 35.82, "low": 35.325001, "close": 35.66, "volume": 208}, "trend_line": 35.9935, "activity_lines": {"activity_5": 34.737334, "activity_10": 35.015182, "activity_20": 35.857477, "activity_30": 35.991409}, "trend_signal": 0, "fair_value": 35.055392, "relative_strength": null, "rate_of_change": 0.100583099419523, "market_dynamics": -0.581906, "expectation": {"probability": 39.8785, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.66, "high": 36.700001, "low": 35.66, "close": 36.700001, "volume": 2}, "trend_line": 36.0395, "activity_lines": {"activity_5": 35.586001, "activity_10": 35.227546, "activity_20": 35.904, "activity_30": 36.036989}, "trend_signal": 0, "fair_value": 35.087019, "relative_strength": -9.586049, "rate_of_change": 0.12780085293177762, "market_dynamics": -0.601909, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.700001, "high": 36.700001, "low": 36.044998, "close": 36.119999, "volume": 33}, "trend_line": 36.066167, "activity_lines": {"activity_5": 35.945334, "activity_10": 35.355546, "activity_20": 35.891405, "activity_30": 36.042183}, "trend_signal": 0, "fair_value": 35.10651, "relative_strength": -8.230465, "rate_of_change": 0.0739938123447976, "market_dynamics": -0.551171, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.119999, "high": 36.119999, "low": 36.119999, "close": 36.119999, "volume": 0}, "trend_line": 36.092833, "activity_lines": {"activity_5": 36.121666, "activity_10": 35.492818, "activity_20": 35.877691, "activity_30": 36.045656}, "trend_signal": 0, "fair_value": 35.125278, "relative_strength": -9.486417, "rate_of_change": 0.07393632930274721, "market_dynamics": -0.516917, "expectation": {"probability": 33.7621, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.285, "high": 36.285, "low": 36.285, "close": 36.285, "volume": 2}, "trend_line": 36.125, "activity_lines": {"activity_5": 36.221666, "activity_10": 35.670182, "activity_20": 35.880548, "activity_30": 36.058054}, "trend_signal": 0, "fair_value": 35.146364, "relative_strength": -10.077402, "rate_of_change": 0.08912295690394037, "market_dynamics": -0.416567, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.005001, "high": 37.005001, "low": 36.380001, "close": 36.369999, "volume": 252}, "trend_line": 36.16, "activity_lines": {"activity_5": 36.285999, "activity_10": 35.878636, "activity_20": 35.891881, "activity_30": 36.07386}, "trend_signal": 0, "fair_value": 35.168214, "relative_strength": -7.013754, "rate_of_change": 0.09688581314877949, "market_dynamics": -0.306482, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.380001, "high": 36.584999, "low": 36.029999, "close": 35.98, "volume": 305}, "trend_line": 36.182, "activity_lines": {"activity_5": 36.173, "activity_10": 36.013818, "activity_20": 35.866048, "activity_30": 36.062247}, "trend_signal": 0, "fair_value": 35.182456, "relative_strength": -7.355064, "rate_of_change": 0.060840707964617186, "market_dynamics": -0.165072, "expectation": {"probability": 70.0508, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.025002, "high": 36.400002, "low": 35.935001, "close": 36.400002, "volume": 111}, "trend_line": 36.218, "activity_lines": {"activity_5": 36.248, "activity_10": 36.157727, "activity_20": 35.885524, "activity_30": 36.076312}, "trend_signal": 0, "fair_value": 35.203448, "relative_strength": -7.290014, "rate_of_change": 0.09949698745232813, "market_dynamics": -0.018316, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.400002, "high": 36.630001, "low": 36.400002, "close": 36.630001, "volume": 5}, "trend_line": 36.2315, "activity_lines": {"activity_5": 36.381001, "activity_10": 36.288455, "activity_20": 35.930691, "activity_30": 36.102893}, "trend_signal": 0, "fair_value": 35.227627, "relative_strength": -6.268468, "rate_of_change": 0.03727428350542107, "market_dynamics": 0.102433, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.630001, "high": 36.865002, "low": 36.630001, "close": 36.865002, "volume": 3}, "trend_line": 36.252834, "activity_lines": {"activity_5": 36.558335, "activity_10": 36.416819, "activity_20": 36.004667, "activity_30": 36.143764}, "trend_signal": 0, "fair_value": 35.254917, "relative_strength": -6.610568, "rate_of_change": 0.05888246415412852, "market_dynamics": 0.204959, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.865002, "high": 36.915001, "low": 36.865002, "close": 36.880001, "volume": 33}, "trend_line": 36.286, "activity_lines": {"activity_5": 36.702001, "activity_10": 36.51991, "activity_20": 36.085381, "activity_30": 36.184226}, "trend_signal": 0, "fair_value": 35.281558, "relative_strength": -6.927305, "rate_of_change": 0.0914852615384534, "market_dynamics": 0.347038, "expectation": {"probability": 47.6112, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.880001, "high": 37.505001, "low": 36.779999, "close": 37.505001, "volume": 463}, "trend_line": 36.34, "activity_lines": {"activity_5": 37.020001, "activity_10": 36.714455, "activity_20": 36.230286, "activity_30": 36.262871}, "trend_signal": 0, "fair_value": 35.31742, "relative_strength": -6.111328, "rate_of_change": 0.148817725844684, "market_dynamics": 0.606411, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.505001, "high": 37.985001, "low": 36.82, "close": 36.82, "volume": 559}, "trend_line": 36.371167, "activity_lines": {"activity_5": 37.008001, "activity_10": 36.769819, "activity_20": 36.311643, "activity_30": 36.293839}, "trend_signal": 0, "fair_value": 35.34127, "relative_strength": -5.85326, "rate_of_change": 0.0857649972482014, "market_dynamics": 0.783417, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.82, "high": 37.974998, "low": 36.82, "close": 37.974998, "volume": 105}, "trend_line": 36.427, "activity_lines": {"activity_5": 37.353, "activity_10": 37.022455, "activity_20": 36.502096, "activity_30": 36.397312}, "trend_signal": 0, "fair_value": 35.382422, "relative_strength": -6.620638, "rate_of_change": 0.1535089594458154, "market_dynamics": 0.963247, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.974998, "high": 37.974998, "low": 37.974998, "close": 37.974998, "volume": 0}, "trend_line": 36.480667, "activity_lines": {"activity_5": 37.608332, "activity_10": 37.241364, "activity_20": 36.686357, "activity_30": 36.497183}, "trend_signal": 1, "fair_value": 35.422308, "relative_strength": -8.709212, "rate_of_change": 0.14732753177587296, "market_dynamics": 1.086, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.974998, "high": 38.735001, "low": 37.974998, "close": 38.735001, "volume": 96}, "trend_line": 36.559667, "activity_lines": {"activity_5": 38.042999, "activity_10": 37.567727, "activity_20": 36.939048, "activity_30": 36.642624}, "trend_signal": 1, "fair_value": 35.4725, "relative_strength": -8.090388, "rate_of_change": 0.21655305808964687, "market_dynamics": 1.146976, "expectation": {"probability": 48.3232, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.825001, "high": 38.900002, "low": 38.5, "close": 38.355, "volume": 3056}, "trend_line": 36.601667, "activity_lines": {"activity_5": 38.227333, "activity_10": 37.782, "activity_20": 37.143667, "activity_30": 36.758452}, "trend_signal": 1, "fair_value": 35.515522, "relative_strength": -6.44922, "rate_of_change": 0.11488069626017544, "market_dynamics": 1.358709, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.529999, "high": 38.715, "low": 38.125, "close": 38.345001, "volume": 474}, "trend_line": 36.64, "activity_lines": {"activity_5": 38.351667, "activity_10": 37.951273, "activity_20": 37.31831, "activity_30": 36.870925}, "trend_signal": 1, "fair_value": 35.557132, "relative_strength": -5.01243, "rate_of_change": 0.10473020258886434, "market_dynamics": 1.428067, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.73, "high": 39.005001, "low": 38.73, "close": 38.869999, "volume": 448}, "trend_line": 36.669667, "activity_lines": {"activity_5": 38.549333, "activity_10": 38.180636, "activity_20": 37.519286, "activity_30": 37.014796}, "trend_signal": 1, "fair_value": 35.605145, "relative_strength": -5.740032, "rate_of_change": 0.08096888646287209, "market_dynamics": 1.578764, "expectation": {"probability": 46.4141, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.244999, "high": 39.445, "low": 39.244999, "close": 39.445, "volume": 26}, "trend_line": 36.7185, "activity_lines": {"activity_5": 38.879, "activity_10": 38.473818, "activity_20": 37.752548, "activity_30": 37.19385}, "trend_signal": 1, "fair_value": 35.66, "relative_strength": -3.676537, "rate_of_change": 0.13317001215201082, "market_dynamics": 1.688828, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.445, "high": 39.705002, "low": 39.445, "close": 39.705002, "volume": 1}, "trend_line": 36.78, "activity_lines": {"activity_5": 39.197334, "activity_10": 38.767364, "activity_20": 37.990953, "activity_30": 37.386527}, "trend_signal": 1, "fair_value": 35.716972, "relative_strength": -3.75595, "rate_of_change": 0.16749050206299912, "market_dynamics": 1.803103, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.705002, "high": 40.455002, "low": 39.705002, "close": 40.455002, "volume": 4}, "trend_line": 36.8665, "activity_lines": {"activity_5": 39.701001, "activity_10": 39.14591, "activity_20": 38.281524, "activity_30": 37.623624}, "trend_signal": 1, "fair_value": 35.782778, "relative_strength": -3.144327, "rate_of_change": 0.23518216421968707, "market_dynamics": 2.077057, "expectation": {"probability": 52.1161, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.119999, "high": 41.150002, "low": 40.875, "close": 40.165001, "volume": 313}, "trend_line": 36.984334, "activity_lines": {"activity_5": 39.968001, "activity_10": 39.418092, "activity_20": 38.526596, "activity_30": 37.836431}, "trend_signal": 1, "fair_value": 35.842808, "relative_strength": -0.967757, "rate_of_change": 0.3196235064353678, "market_dynamics": 2.236816, "expectation": {"probability": 54.01, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.380001, "high": 40.73, "low": 39.965, "close": 40.279999, "volume": 343}, "trend_line": 37.1045, "activity_lines": {"activity_5": 40.152001, "activity_10": 39.650364, "activity_20": 38.763358, "activity_30": 38.049054}, "trend_signal": 1, "fair_value": 35.90277, "relative_strength": 0.082713, "rate_of_change": 0.3249105418526792, "market_dynamics": 2.322228, "expectation": {"probability": 50.9753, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.279999, "high": 41.009998, "low": 40.279999, "close": 41.009998, "volume": 3096}, "trend_line": 37.233334, "activity_lines": {"activity_5": 40.485333, "activity_10": 39.973455, "activity_20": 39.049833, "activity_30": 38.301022}, "trend_signal": 1, "fair_value": 35.970867, "relative_strength": 0.24899, "rate_of_change": 0.34721933997223425, "market_dynamics": 2.462662, "expectation": {"probability": 52.2785, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.619999, "high": 42.259998, "low": 41.619999, "close": 42.07, "volume": 200}, "trend_line": 37.427667, "activity_lines": {"activity_5": 41.067666, "activity_10": 40.434091, "activity_20": 39.414762, "activity_30": 38.613065}, "trend_signal": 1, "fair_value": 36.051119, "relative_strength": 1.290743, "rate_of_change": 0.5219328465186607, "market_dynamics": 2.492447, "expectation": {"probability": 54.0804, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.404999, "high": 42.404999, "low": 41.825001, "close": 41.825001, "volume": 56}, "trend_line": 37.7465, "activity_lines": {"activity_5": 41.410667, "activity_10": 40.789546, "activity_20": 39.729214, "activity_30": 38.896764}, "trend_signal": 1, "fair_value": 36.126104, "relative_strength": 1.445658, "rate_of_change": 0.8518644776870489, "market_dynamics": 2.55518, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.18, "high": 42.985001, "low": 42.014999, "close": 42.404999, "volume": 495}, "trend_line": 38.0475, "activity_lines": {"activity_5": 41.855666, "activity_10": 41.187364, "activity_20": 40.071071, "activity_30": 39.197312}, "trend_signal": 1, "fair_value": 36.206603, "relative_strength": 0.473643, "rate_of_change": 0.7974249268144117, "market_dynamics": 2.667415, "expectation": {"probability": 53.7939, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.404999, "high": 42.404999, "low": 40.834999, "close": 41.110001, "volume": 251}, "trend_line": 38.2795, "activity_lines": {"activity_5": 41.719667, "activity_10": 41.275909, "activity_20": 40.261, "activity_30": 39.394893}, "trend_signal": 1, "fair_value": 36.268671, "relative_strength": 0.632088, "rate_of_change": 0.609764110651158, "market_dynamics": 2.325032, "expectation": {"probability": 54.8428, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.880001, "high": 42.470001, "low": 41.880001, "close": 42.369999, "volume": 91}, "trend_line": 38.514333, "activity_lines": {"activity_5": 41.948333, "activity_10": 41.552818, "activity_20": 40.549595, "activity_30": 39.658796}, "trend_signal": 1, "fair_value": 36.344938, "relative_strength": 2.217624, "rate_of_change": 0.6134693504356167, "market_dynamics": 2.169006, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.404999, "high": 42.705002, "low": 42.349998, "close": 42.865002, "volume": 253}, "trend_line": 38.7545, "activity_lines": {"activity_5": 42.251334, "activity_10": 41.866546, "activity_20": 40.859119, "activity_30": 39.939484}, "trend_signal": 1, "fair_value": 36.425432, "relative_strength": 3.34629, "rate_of_change": 0.6235782403397705, "market_dynamics": 2.09958, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.865002, "high": 43.400002, "low": 42.849998, "close": 42.939999, "volume": 21}, "trend_line": 38.9625, "activity_lines": {"activity_5": 42.526333, "activity_10": 42.136455, "activity_20": 41.147286, "activity_30": 40.209516}, "trend_signal": 1, "fair_value": 36.504878, "relative_strength": 3.441638, "rate_of_change": 0.5367118657188156, "market_dynamics": 1.988614, "expectation": {"probability": 55.9679, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.154999, "high": 43.240002, "low": 42.735001, "close": 43.505001, "volume": 3148}, "trend_line": 39.208667, "activity_lines": {"activity_5": 42.915334, "activity_10": 42.463909, "activity_20": 41.463381, "activity_30": 40.502581}, "trend_signal": 1, "fair_value": 36.589217, "relative_strength": 2.076578, "rate_of_change": 0.6318049406480586, "market_dynamics": 2.298796, "expectation": {"probability": 57.2957, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.439999, "high": 43.755001, "low": 43.439999, "close": 43.755001, "volume": 281}, "trend_line": 39.463167, "activity_lines": {"activity_5": 43.314334, "activity_10": 42.776091, "activity_20": 41.771453, "activity_30": 40.795893}, "trend_signal": 1, "fair_value": 36.674524, "relative_strength": 3.155612, "rate_of_change": 0.6490911818042684, "market_dynamics": 2.363975, "expectation": {"probability": 58.5458, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.755001, "high": 44.099998, "low": 43.75, "close": 44.005001, "volume": 77}, "trend_line": 39.7205, "activity_lines": {"activity_5": 43.620334, "activity_10": 43.070546, "activity_20": 42.07581, "activity_30": 41.088914}, "trend_signal": 1, "fair_value": 36.760765, "relative_strength": 2.160007, "rate_of_change": 0.6520840053207151, "market_dynamics": 2.283371, "expectation": {"probability": 59.7248, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.369999, "high": 45.025002, "low": 44.369999, "close": 45.185001, "volume": 342}, "trend_line": 40.014334, "activity_lines": {"activity_5": 44.210668, "activity_10": 43.525092, "activity_20": 42.463834, "activity_30": 41.441463}, "trend_signal": 1, "fair_value": 36.858721, "relative_strength": 4.205306, "rate_of_change": 0.7397540312936565, "market_dynamics": 2.307414, "expectation": {"probability": 60.8385, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.084999, "high": 45.529999, "low": 45.084999, "close": 45.275002, "volume": 2242}, "trend_line": 40.324167, "activity_lines": {"activity_5": 44.676335, "activity_10": 43.939365, "activity_20": 42.829715, "activity_30": 41.780861}, "trend_signal": 1, "fair_value": 36.95546, "relative_strength": 4.258092, "rate_of_change": 0.774305027793302, "market_dynamics": 2.342001, "expectation": {"probability": 61.8924, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.889999, "high": 44.959999, "low": 44.224998, "close": 44.805, "volume": 3809}, "trend_line": 40.604334, "activity_lines": {"activity_5": 44.829668, "activity_10": 44.205455, "activity_20": 43.117881, "activity_30": 42.069947}, "trend_signal": 1, "fair_value": 37.044659, "relative_strength": 5.4145, "rate_of_change": 0.694786825974604, "market_dynamics": 2.343762, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.805, "high": 44.900002, "low": 44.665001, "close": 44.845001, "volume": 4418}, "trend_line": 40.878167, "activity_lines": {"activity_5": 44.909668, "activity_10": 44.435183, "activity_20": 43.379096, "activity_30": 42.343538}, "trend_signal": 1, "fair_value": 37.132304, "relative_strength": 3.965566, "rate_of_change": 0.6743935265629433, "market_dynamics": 2.265052, "expectation": {"probability": 61.285, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.5, "high": 45.595001, "low": 44.5, "close": 45.630001, "volume": 253}, "trend_line": 41.170334, "activity_lines": {"activity_5": 45.178668, "activity_10": 44.739728, "activity_20": 43.68662, "activity_30": 42.650108}, "trend_signal": 1, "fair_value": 37.226722, "relative_strength": 4.997877, "rate_of_change": 0.714726274296984, "market_dynamics": 2.05022, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.740002, "high": 46.264999, "low": 45.325001, "close": 45.544998, "volume": 862}, "trend_line": 41.459167, "activity_lines": {"activity_5": 45.311, "activity_10": 44.969546, "activity_20": 43.956596, "activity_30": 42.932344}, "trend_signal": 1, "fair_value": 37.318132, "relative_strength": 5.825855, "rate_of_change": 0.7015561253401634, "market_dynamics": 1.673283, "expectation": {"probability": 63.205, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.505001, "high": 45.759998, "low": 45.505001, "close": 45.759998, "volume": 439}, "trend_line": 41.734333, "activity_lines": {"activity_5": 45.490999, "activity_10": 45.189727, "activity_20": 44.219238, "activity_30": 43.209817}, "trend_signal": 1, "fair_value": 37.409891, "relative_strength": 3.949583, "rate_of_change": 0.6637036388116497, "market_dynamics": 1.376937, "expectation": {"probability": 61.5207, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.119999, "high": 46.634998, "low": 46.07, "close": 46.244999, "volume": 11845}, "trend_line": 42.0485, "activity_lines": {"activity_5": 45.800332, "activity_10": 45.446818, "activity_20": 44.50281, "activity_30": 43.500828}, "trend_signal": 1, "fair_value": 37.504893, "relative_strength": 3.411092, "rate_of_change": 0.7527782940726467, "market_dynamics": 1.508643, "expectation": {"probability": 62.2741, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.625, "high": 45.849998, "low": 44.535, "close": 45.205002, "volume": 1571}, "trend_line": 42.2895, "activity_lines": {"activity_5": 45.667, "activity_10": 45.465, "activity_20": 44.658381, "activity_30": 43.704473}, "trend_signal": 1, "fair_value": 37.586809, "relative_strength": 7.992822, "rate_of_change": 0.5731476747089663, "market_dynamics": 1.143092, "expectation": {"probability": 63.5833, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.115002, "high": 45.279999, "low": 43.889999, "close": 44.360001, "volume": 5630}, "trend_line": 42.502334, "activity_lines": {"activity_5": 45.228, "activity_10": 45.303182, "activity_20": 44.710024, "activity_30": 43.838054}, "trend_signal": 1, "fair_value": 37.658105, "relative_strength": 5.465445, "rate_of_change": 0.5032785916125773, "market_dynamics": 0.707377, "expectation": {"probability": 62.2349, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.459999, "high": 45.02, "low": 42.990002, "close": 42.990002, "volume": 16711}, "trend_line": 42.644167, "activity_lines": {"activity_5": 44.417001, "activity_10": 44.885819, "activity_20": 44.615239, "activity_30": 43.869517}, "trend_signal": 1, "fair_value": 37.713646, "relative_strength": 5.59282, "rate_of_change": 0.3337063795131943, "market_dynamics": 0.345658, "expectation": {"probability": 60.7001, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.345001, "high": 43.919998, "low": 42.345001, "close": 42.900002, "volume": 7799}, "trend_line": 42.795667, "activity_lines": {"activity_5": 43.746335, "activity_10": 44.492001, "activity_20": 44.507501, "activity_30": 43.886022}, "trend_signal": 1, "fair_value": 37.767114, "relative_strength": 4.001549, "rate_of_change": 0.3552654692492847, "market_dynamics": -0.326141, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.970001, "high": 44.195, "low": 42.889999, "close": 44.049999, "volume": 3660}, "trend_line": 42.985834, "activity_lines": {"activity_5": 43.649668, "activity_10": 44.350455, "activity_20": 44.504167, "activity_30": 43.966947}, "trend_signal": 1, "fair_value": 37.831225, "relative_strength": 1.697932, "rate_of_change": 0.4443604068608051, "market_dynamics": -0.49914, "expectation": {"probability": 58.9499, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.875, "high": 45.355, "low": 43.555, "close": 45.110001, "volume": 4503}, "trend_line": 43.193834, "activity_lines": {"activity_5": 44.052667, "activity_10": 44.415364, "activity_20": 44.593953, "activity_30": 44.10399}, "trend_signal": 1, "fair_value": 37.904748, "relative_strength": -0.193791, "rate_of_change": 0.48388034067224456, "market_dynamics": -0.527816, "expectation": {"probability": 60.0619, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.685001, "high": 46.834999, "low": 44.674999, "close": 46.834999, "volume": 6412}, "trend_line": 43.440167, "activity_lines": {"activity_5": 45.037, "activity_10": 44.789091, "activity_20": 44.828977, "activity_30": 44.338904}, "trend_signal": 1, "fair_value": 37.99405, "relative_strength": 0.888147, "rate_of_change": 0.5702966770673793, "market_dynamics": -0.449304, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.549999, "high": 46.814999, "low": 46.115002, "close": 46.415001, "volume": 6941}, "trend_line": 43.663834, "activity_lines": {"activity_5": 45.716334, "activity_10": 45.064546, "activity_20": 45.002739, "activity_30": 44.530828}, "trend_signal": 1, "fair_value": 38.077426, "relative_strength": 2.404797, "rate_of_change": 0.5148852213206245, "market_dynamics": -0.358567, "expectation": {"probability": 60.3741, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.455002, "high": 47.16, "low": 46.419998, "close": 47.16, "volume": 2900}, "trend_line": 43.887334, "activity_lines": {"activity_5": 46.415667, "activity_10": 45.459637, "activity_20": 45.230548, "activity_30": 44.756387}, "trend_signal": 1, "fair_value": 38.166471, "relative_strength": 2.660158, "rate_of_change": 0.5118652658857245, "market_dynamics": -0.184706, "expectation": {"probability": 60.1021, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.310001, "high": 49.080002, "low": 47.215, "close": 49.080002, "volume": 6346}, "trend_line": 44.1845, "activity_lines": {"activity_5": 47.471001, "activity_10": 46.178364, "activity_20": 45.62112, "activity_30": 45.091398}, "trend_signal": 1, "fair_value": 38.272427, "relative_strength": 4.387072, "rate_of_change": 0.677111077195979, "market_dynamics": 0.136708, "expectation": {"probability": 59.8231, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.380001, "high": 50.119999, "low": 48.830002, "close": 49.330002, "volume": 4191}, "trend_line": 44.486167, "activity_lines": {"activity_5": 48.274335, "activity_10": 46.891001, "activity_20": 46.008953, "activity_30": 45.423366}, "trend_signal": 1, "fair_value": 38.37875, "relative_strength": 5.075126, "rate_of_change": 0.6827439486697867, "market_dynamics": 0.324742, "expectation": {"probability": 60.4723, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.134998, "high": 51.110001, "low": 49.134998, "close": 51.110001, "volume": 5348}, "trend_line": 44.822834, "activity_lines": {"activity_5": 49.389668, "activity_10": 47.852274, "activity_20": 46.539763, "activity_30": 45.85071}, "trend_signal": 1, "fair_value": 38.5, "relative_strength": 7.743821, "rate_of_change": 0.7567903074229759, "market_dynamics": 0.626483, "expectation": {"probability": 61.2195, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.310001, "high": 52.34, "low": 51.310001, "close": 52.299999, "volume": 5319}, "trend_line": 45.163834, "activity_lines": {"activity_5": 50.616667, "activity_10": 48.907182, "activity_20": 47.150072, "activity_30": 46.333108}, "trend_signal": 1, "fair_value": 38.630189, "relative_strength": 8.778618, "rate_of_change": 0.7607729578187785, "market_dynamics": 0.920396, "expectation": {"probability": 61.939, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a861bb3-63b3-47c8-b625-bbe55ea5e0a3/", "share_image": "https://sharemaestro.com/terminal/2a861bb3-63b3-47c8-b625-bbe55ea5e0a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}