{"ticker": {"uuid": "2a870514-5147-41f4-856e-904779eb56bd", "symbol": "FRAG", "name": "Fragbite Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRAG fell 22.19%, moving from 7.48 to 5.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.84 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is negative at 39.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.82"}, {"label": "12-Week Change", "value": "-22.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.84"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.74, "high": 5.96, "low": 5.04, "close": 5.82, "volume": 33122}, "trend_line": 7.183333, "activity_lines": {"activity_5": 6.08, "activity_10": 6.515636, "activity_20": 6.828476, "activity_30": 6.941849}, "trend_signal": 0, "fair_value": 4.145837, "relative_strength": -39.838398, "rate_of_change": -1.8938404807429647, "market_dynamics": -0.343616, "expectation": {"probability": 39.2654, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.333771, "high": 0.365877, "low": 0.268221, "close": 0.357182, "volume": 1733985}, "trend_line": 0.452118, "activity_lines": {"activity_5": 0.362265, "activity_10": 0.403809, "activity_20": 0.409574, "activity_30": 0.423766}, "trend_signal": 0, "fair_value": 0.65571, "relative_strength": -43.016516, "rate_of_change": -2.640719581550487, "market_dynamics": 0.025513, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.356513, "high": 0.427414, "low": 0.270227, "close": 0.321731, "volume": 1131471}, "trend_line": 0.443356, "activity_lines": {"activity_5": 0.342823, "activity_10": 0.386223, "activity_20": 0.400882, "activity_30": 0.415354}, "trend_signal": 0, "fair_value": 0.652403, "relative_strength": -48.111806, "rate_of_change": -1.9379896398727872, "market_dynamics": -0.180514, "expectation": {"probability": 54.5576, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.309691, "high": 0.377917, "low": 0.287618, "close": 0.291631, "volume": 2092606}, "trend_line": 0.434593, "activity_lines": {"activity_5": 0.322132, "activity_10": 0.364138, "activity_20": 0.389868, "activity_30": 0.405565}, "trend_signal": 0, "fair_value": 0.648866, "relative_strength": -50.162765, "rate_of_change": -1.9765154864262502, "market_dynamics": -0.285269, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.291631, "high": 0.332433, "low": 0.26113, "close": 0.295645, "volume": 1858184}, "trend_line": 0.425943, "activity_lines": {"activity_5": 0.310538, "activity_10": 0.344655, "activity_20": 0.38001, "activity_30": 0.396601}, "trend_signal": 0, "fair_value": 0.645437, "relative_strength": -50.076882, "rate_of_change": -1.990367999484573, "market_dynamics": -0.407953, "expectation": {"probability": 48.9809, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.295645, "high": 0.31638, "low": 0.267552, "close": 0.287618, "volume": 732730}, "trend_line": 0.418139, "activity_lines": {"activity_5": 0.299747, "activity_10": 0.32707, "activity_20": 0.369887, "activity_30": 0.387677}, "trend_signal": 0, "fair_value": 0.641996, "relative_strength": -49.002411, "rate_of_change": -1.8321700321404584, "market_dynamics": -0.591753, "expectation": {"probability": 53.657, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.268221, "high": 0.327082, "low": 0.267552, "close": 0.280929, "volume": 522393}, "trend_line": 0.409711, "activity_lines": {"activity_5": 0.289803, "activity_10": 0.31216, "activity_20": 0.359666, "activity_30": 0.378825}, "trend_signal": 0, "fair_value": 0.638557, "relative_strength": -49.352187, "rate_of_change": -2.0155976840237315, "market_dynamics": -0.693539, "expectation": {"probability": 52.7916, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.271565, "high": 0.283605, "low": 0.247485, "close": 0.266481, "volume": 1010252}, "trend_line": 0.401649, "activity_lines": {"activity_5": 0.280126, "activity_10": 0.299196, "activity_20": 0.348655, "activity_30": 0.369584}, "trend_signal": 0, "fair_value": 0.635047, "relative_strength": -50.633297, "rate_of_change": -1.9677284720205253, "market_dynamics": -0.80262, "expectation": {"probability": 51.7955, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.266214, "high": 0.397314, "low": 0.247753, "close": 0.3224, "volume": 2551932}, "trend_line": 0.395005, "activity_lines": {"activity_5": 0.292773, "activity_10": 0.299799, "activity_20": 0.343631, "activity_30": 0.364471}, "trend_signal": 0, "fair_value": 0.632125, "relative_strength": -39.91718, "rate_of_change": -1.6541806403103165, "market_dynamics": -0.729528, "expectation": {"probability": 47.3006, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.307685, "high": 0.440792, "low": 0.301665, "close": 0.335109, "volume": 1735749}, "trend_line": 0.38758, "activity_lines": {"activity_5": 0.307604, "activity_10": 0.30427, "activity_20": 0.340164, "activity_30": 0.360607}, "trend_signal": 0, "fair_value": 0.629375, "relative_strength": -34.867953, "rate_of_change": -1.8797230414804915, "market_dynamics": -0.599672, "expectation": {"probability": 48.128, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.311698, "high": 0.374573, "low": 0.290962, "close": 0.351831, "volume": 3700099}, "trend_line": 0.38272, "activity_lines": {"activity_5": 0.325379, "activity_10": 0.312012, "activity_20": 0.338605, "activity_30": 0.358301}, "trend_signal": 0, "fair_value": 0.626829, "relative_strength": -30.158442, "rate_of_change": -1.2539346715516735, "market_dynamics": -0.351192, "expectation": {"probability": 49.0812, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.3224, "high": 0.382599, "low": 0.294307, "close": 0.3224, "volume": 1864681}, "trend_line": 0.377859, "activity_lines": {"activity_5": 0.329062, "activity_10": 0.314074, "activity_20": 0.334482, "activity_30": 0.354409}, "trend_signal": 0, "fair_value": 0.624061, "relative_strength": -33.035859, "rate_of_change": -1.2701191471571918, "market_dynamics": -0.131697, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.282267, "high": 0.358519, "low": 0.282267, "close": 0.333771, "volume": 880514}, "trend_line": 0.374448, "activity_lines": {"activity_5": 0.333771, "activity_10": 0.318837, "activity_20": 0.331697, "activity_30": 0.351565}, "trend_signal": 0, "fair_value": 0.621446, "relative_strength": -29.361906, "rate_of_change": -0.9027176804045948, "market_dynamics": -0.023417, "expectation": {"probability": 49.1138, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.321062, "high": 0.353837, "low": 0.294307, "close": 0.299658, "volume": 653493}, "trend_line": 0.369297, "activity_lines": {"activity_5": 0.322623, "activity_10": 0.317178, "activity_20": 0.325861, "activity_30": 0.346739}, "trend_signal": 0, "fair_value": 0.618573, "relative_strength": -36.231837, "rate_of_change": -1.3756249198820707, "market_dynamics": 0.083111, "expectation": {"probability": 52.3749, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.299658, "high": 0.355175, "low": 0.260863, "close": 0.327751, "volume": 1586238}, "trend_line": 0.366867, "activity_lines": {"activity_5": 0.322355, "activity_10": 0.320481, "activity_20": 0.323152, "activity_30": 0.344059}, "trend_signal": 0, "fair_value": 0.615999, "relative_strength": -28.488948, "rate_of_change": -0.6580069699997529, "market_dynamics": 0.24407, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.327751, "high": 0.327751, "low": 0.26113, "close": 0.267552, "volume": 394680}, "trend_line": 0.36243, "activity_lines": {"activity_5": 0.302512, "activity_10": 0.312255, "activity_20": 0.315437, "activity_30": 0.337652}, "trend_signal": 0, "fair_value": 0.612943, "relative_strength": -40.804629, "rate_of_change": -1.2094301204523776, "market_dynamics": 0.211055, "expectation": {"probability": 52.6058, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.296314, "high": 0.331095, "low": 0.260863, "close": 0.280929, "volume": 310621}, "trend_line": 0.358328, "activity_lines": {"activity_5": 0.292746, "activity_10": 0.306826, "activity_20": 0.31011, "activity_30": 0.332393}, "trend_signal": 0, "fair_value": 0.610056, "relative_strength": -35.842368, "rate_of_change": -1.1318047622989253, "market_dynamics": 0.192653, "expectation": {"probability": 48.0025, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.28026, "high": 0.333771, "low": 0.256314, "close": 0.300996, "volume": 2043068}, "trend_line": 0.35485, "activity_lines": {"activity_5": 0.292434, "activity_10": 0.305046, "activity_20": 0.307892, "activity_30": 0.328695}, "trend_signal": 0, "fair_value": 0.607391, "relative_strength": -29.508447, "rate_of_change": -0.9706190975865635, "market_dynamics": 0.343849, "expectation": {"probability": 48.8203, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.284943, "high": 0.33444, "low": 0.212168, "close": 0.33444, "volume": 1761068}, "trend_line": 0.352821, "activity_lines": {"activity_5": 0.305455, "activity_10": 0.308718, "activity_20": 0.309585, "activity_30": 0.327378}, "trend_signal": 0, "fair_value": 0.605058, "relative_strength": -20.013856, "rate_of_change": -0.5717908975623511, "market_dynamics": 0.381057, "expectation": {"probability": 49.7625, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.333102, "high": 0.373904, "low": 0.260863, "close": 0.28026, "volume": 12067401}, "trend_line": 0.348785, "activity_lines": {"activity_5": 0.298097, "activity_10": 0.302321, "activity_20": 0.306468, "activity_30": 0.322697}, "trend_signal": 0, "fair_value": 0.602306, "relative_strength": -32.964465, "rate_of_change": -1.1439228390600287, "market_dynamics": 0.596852, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.26113, "high": 0.280929, "low": 0.227419, "close": 0.229559, "volume": 7781918}, "trend_line": 0.343037, "activity_lines": {"activity_5": 0.277005, "activity_10": 0.287703, "activity_20": 0.298845, "activity_30": 0.315005}, "trend_signal": 0, "fair_value": 0.599174, "relative_strength": -41.049377, "rate_of_change": -1.6480066516622076, "market_dynamics": 0.586943, "expectation": {"probability": 53.2843, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.229559, "high": 0.260595, "low": 0.218857, "close": 0.22073, "volume": 2195480}, "trend_line": 0.337864, "activity_lines": {"activity_5": 0.255503, "activity_10": 0.273703, "activity_20": 0.290877, "activity_30": 0.307114}, "trend_signal": 0, "fair_value": 0.59602, "relative_strength": -41.428029, "rate_of_change": -1.5080005946880317, "market_dynamics": 0.29171, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.219927, "high": 0.219927, "low": 0.162136, "close": 0.165882, "volume": 5966474}, "trend_line": 0.330886, "activity_lines": {"activity_5": 0.219731, "activity_10": 0.251579, "activity_20": 0.278335, "activity_30": 0.296018}, "trend_signal": 0, "fair_value": 0.592465, "relative_strength": -56.628159, "rate_of_change": -2.065328060994952, "market_dynamics": -0.139428, "expectation": {"probability": 52.2189, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.165882, "high": 0.234108, "low": 0.149829, "close": 0.229827, "volume": 2937375}, "trend_line": 0.325392, "activity_lines": {"activity_5": 0.214282, "activity_10": 0.244134, "activity_20": 0.272626, "activity_30": 0.289498}, "trend_signal": 0, "fair_value": 0.589493, "relative_strength": -38.026967, "rate_of_change": -1.660390587694855, "market_dynamics": -0.466909, "expectation": {"probability": 48.5856, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.202804, "high": 0.341129, "low": 0.19237, "close": 0.246148, "volume": 1725866}, "trend_line": 0.317588, "activity_lines": {"activity_5": 0.221248, "activity_10": 0.240925, "activity_20": 0.268765, "activity_30": 0.284386}, "trend_signal": 0, "fair_value": 0.586701, "relative_strength": -34.945288, "rate_of_change": -2.3983380046221274, "market_dynamics": -0.613362, "expectation": {"probability": 49.2406, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.246148, "high": 0.260863, "low": 0.206015, "close": 0.237051, "volume": 6944491}, "trend_line": 0.308768, "activity_lines": {"activity_5": 0.227455, "activity_10": 0.237547, "activity_20": 0.264273, "activity_30": 0.27919}, "trend_signal": 0, "fair_value": 0.583881, "relative_strength": -37.114048, "rate_of_change": -2.777183016990565, "market_dynamics": -0.530766, "expectation": {"probability": 52.8659, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.238121, "high": 0.25685, "low": 0.217519, "close": 0.230897, "volume": 4418732}, "trend_line": 0.298717, "activity_lines": {"activity_5": 0.231111, "activity_10": 0.233604, "activity_20": 0.259436, "activity_30": 0.274166}, "trend_signal": 0, "fair_value": 0.581058, "relative_strength": -38.202717, "rate_of_change": -3.2551948388433964, "market_dynamics": -0.410559, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.230897, "high": 0.255512, "low": 0.203339, "close": 0.240796, "volume": 2000542}, "trend_line": 0.291627, "activity_lines": {"activity_5": 0.23739, "activity_10": 0.232371, "activity_20": 0.25578, "activity_30": 0.270429}, "trend_signal": 0, "fair_value": 0.578357, "relative_strength": -36.251735, "rate_of_change": -2.3734839329532584, "market_dynamics": -0.30713, "expectation": {"probability": 48.6613, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.227419, "high": 0.321062, "low": 0.221533, "close": 0.260863, "volume": 8907590}, "trend_line": 0.286722, "activity_lines": {"activity_5": 0.245363, "activity_10": 0.235881, "activity_20": 0.254158, "activity_30": 0.268444}, "trend_signal": 0, "fair_value": 0.575857, "relative_strength": -31.847545, "rate_of_change": -1.6819430299663776, "market_dynamics": -0.057294, "expectation": {"probability": 49.2807, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.259525, "high": 0.293638, "low": 0.231432, "close": 0.247218, "volume": 4749485}, "trend_line": 0.283369, "activity_lines": {"activity_5": 0.246718, "activity_10": 0.238248, "activity_20": 0.251529, "activity_30": 0.265896}, "trend_signal": 0, "fair_value": 0.57329, "relative_strength": -34.022766, "rate_of_change": -1.169425436485514, "market_dynamics": 0.059595, "expectation": {"probability": 51.75, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.247218, "high": 0.272903, "low": 0.227419, "close": 0.249358, "volume": 1205460}, "trend_line": 0.280555, "activity_lines": {"activity_5": 0.248716, "activity_10": 0.241604, "activity_20": 0.249522, "activity_30": 0.263701}, "trend_signal": 0, "fair_value": 0.570779, "relative_strength": -32.796909, "rate_of_change": -0.9930514629334838, "market_dynamics": 0.174569, "expectation": {"probability": 48.3677, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.237051, "high": 0.26006, "low": 0.200931, "close": 0.229827, "volume": 2669428}, "trend_line": 0.27631, "activity_lines": {"activity_5": 0.243383, "activity_10": 0.241049, "activity_20": 0.246143, "activity_30": 0.260429}, "trend_signal": 0, "fair_value": 0.568156, "relative_strength": -35.151515, "rate_of_change": -1.5130723031134712, "market_dynamics": 0.22488, "expectation": {"probability": 51.9493, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.229827, "high": 0.229827, "low": 0.180597, "close": 0.200129, "volume": 3766881}, "trend_line": 0.272256, "activity_lines": {"activity_5": 0.228222, "activity_10": 0.23493, "activity_20": 0.240377, "activity_30": 0.255514}, "trend_signal": 0, "fair_value": 0.565346, "relative_strength": -42.95547, "rate_of_change": -1.4671926459411537, "market_dynamics": -0.002621, "expectation": {"probability": 52.1758, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.200664, "high": 0.240261, "low": 0.179795, "close": 0.198791, "volume": 2516897}, "trend_line": 0.269162, "activity_lines": {"activity_5": 0.215326, "activity_10": 0.227944, "activity_20": 0.235119, "activity_30": 0.250774}, "trend_signal": 0, "fair_value": 0.56257, "relative_strength": -40.941358, "rate_of_change": -1.136430418429708, "market_dynamics": -0.166612, "expectation": {"probability": 51.5921, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.193975, "high": 0.210028, "low": 0.179259, "close": 0.187286, "volume": 2764377}, "trend_line": 0.26555, "activity_lines": {"activity_5": 0.202733, "activity_10": 0.219431, "activity_20": 0.229247, "activity_30": 0.245492}, "trend_signal": 0, "fair_value": 0.559748, "relative_strength": -45.194319, "rate_of_change": -1.3419427705248155, "market_dynamics": -0.217626, "expectation": {"probability": 50.913, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.187286, "high": 0.227419, "low": 0.185681, "close": 0.198791, "volume": 4522951}, "trend_line": 0.262589, "activity_lines": {"activity_5": 0.19797, "activity_10": 0.21408, "activity_20": 0.225138, "activity_30": 0.241185}, "trend_signal": 0, "fair_value": 0.557054, "relative_strength": -40.873915, "rate_of_change": -1.1150442477876075, "market_dynamics": -0.120309, "expectation": {"probability": 47.668, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.198791, "high": 0.222068, "low": 0.187821, "close": 0.198523, "volume": 3174130}, "trend_line": 0.259842, "activity_lines": {"activity_5": 0.19649, "activity_10": 0.209376, "activity_20": 0.221332, "activity_30": 0.237051}, "trend_signal": 0, "fair_value": 0.554398, "relative_strength": -39.76837, "rate_of_change": -1.046121505470526, "market_dynamics": 0.014206, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.198523, "high": 0.247218, "low": 0.187554, "close": 0.218322, "volume": 4381364}, "trend_line": 0.258237, "activity_lines": {"activity_5": 0.203696, "activity_10": 0.208861, "activity_20": 0.219804, "activity_30": 0.234373}, "trend_signal": 0, "fair_value": 0.551927, "relative_strength": -34.528778, "rate_of_change": -0.6176830535479341, "market_dynamics": 0.194542, "expectation": {"probability": 46.6944, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.218322, "high": 0.248823, "low": 0.162404, "close": 0.191032, "volume": 4208865}, "trend_line": 0.253858, "activity_lines": {"activity_5": 0.200592, "activity_10": 0.203792, "activity_20": 0.21607, "activity_30": 0.230037}, "trend_signal": 0, "fair_value": 0.549293, "relative_strength": -42.500598, "rate_of_change": -1.695729117051399, "market_dynamics": 0.091454, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.191032, "high": 0.240529, "low": 0.191032, "close": 0.209225, "volume": 4324605}, "trend_line": 0.249661, "activity_lines": {"activity_5": 0.20407, "activity_10": 0.2033, "activity_20": 0.214752, "activity_30": 0.227157}, "trend_signal": 0, "fair_value": 0.546829, "relative_strength": -36.845662, "rate_of_change": -1.6532864829944216, "market_dynamics": 0.088097, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.20869, "high": 0.235445, "low": 0.20869, "close": 0.231432, "volume": 3375982}, "trend_line": 0.245648, "activity_lines": {"activity_5": 0.213488, "activity_10": 0.207537, "activity_20": 0.215887, "activity_30": 0.225981}, "trend_signal": 0, "fair_value": 0.54456, "relative_strength": -30.005353, "rate_of_change": -1.6073796067467443, "market_dynamics": 0.2962, "expectation": {"probability": 47.2841, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.231432, "high": 0.247218, "low": 0.211366, "close": 0.211366, "volume": 5546197}, "trend_line": 0.241947, "activity_lines": {"activity_5": 0.214041, "activity_10": 0.208452, "activity_20": 0.215103, "activity_30": 0.22377}, "trend_signal": 0, "fair_value": 0.54218, "relative_strength": -36.229043, "rate_of_change": -1.5066273692438, "market_dynamics": 0.361534, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.211366, "high": 0.231967, "low": 0.193975, "close": 0.200396, "volume": 3546873}, "trend_line": 0.237501, "activity_lines": {"activity_5": 0.210081, "activity_10": 0.207708, "activity_20": 0.213318, "activity_30": 0.221089}, "trend_signal": 0, "fair_value": 0.539756, "relative_strength": -38.530605, "rate_of_change": -1.837592530595546, "market_dynamics": 0.51012, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.200396, "high": 0.226349, "low": 0.193975, "close": 0.206015, "volume": 2074187}, "trend_line": 0.23438, "activity_lines": {"activity_5": 0.20919, "activity_10": 0.20798, "activity_20": 0.211903, "activity_30": 0.219057}, "trend_signal": 0, "fair_value": 0.537405, "relative_strength": -35.563436, "rate_of_change": -1.3140997301063932, "market_dynamics": 0.467865, "expectation": {"probability": 46.8295, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.206015, "high": 0.212703, "low": 0.193975, "close": 0.212703, "volume": 2241648}, "trend_line": 0.230545, "activity_lines": {"activity_5": 0.209528, "activity_10": 0.209337, "activity_20": 0.21124, "activity_30": 0.217659}, "trend_signal": 0, "fair_value": 0.535135, "relative_strength": -32.222305, "rate_of_change": -1.6362317603891139, "market_dynamics": 0.341378, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.201333, "high": 0.211366, "low": 0.177253, "close": 0.180597, "volume": 6432881}, "trend_line": 0.227646, "activity_lines": {"activity_5": 0.198933, "activity_10": 0.204395, "activity_20": 0.207677, "activity_30": 0.214437}, "trend_signal": 0, "fair_value": 0.532673, "relative_strength": -41.575895, "rate_of_change": -1.2574551605977196, "market_dynamics": 0.270168, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.180597, "high": 0.200664, "low": 0.14916, "close": 0.173908, "volume": 5478211}, "trend_line": 0.224079, "activity_lines": {"activity_5": 0.189498, "activity_10": 0.198567, "activity_20": 0.203747, "activity_30": 0.21097}, "trend_signal": 0, "fair_value": 0.530198, "relative_strength": -42.331468, "rate_of_change": -1.5669065127434645, "market_dynamics": 0.334083, "expectation": {"probability": 50.2437, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.17324, "high": 0.192637, "low": 0.09391, "close": 0.108358, "volume": 31235018}, "trend_line": 0.217658, "activity_lines": {"activity_5": 0.160709, "activity_10": 0.181268, "activity_20": 0.193845, "activity_30": 0.203504}, "trend_signal": 0, "fair_value": 0.527309, "relative_strength": -63.818706, "rate_of_change": -2.865507254138054, "market_dynamics": 0.112339, "expectation": {"probability": 49.6189, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.111836, "high": 0.113442, "low": 0.096586, "close": 0.101402, "volume": 11647961}, "trend_line": 0.20989, "activity_lines": {"activity_5": 0.135738, "activity_10": 0.164705, "activity_20": 0.183911, "activity_30": 0.196003}, "trend_signal": 0, "fair_value": 0.524412, "relative_strength": -64.762215, "rate_of_change": -3.568901671429489, "market_dynamics": -0.257924, "expectation": {"probability": 49.926, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.105683, "high": 0.10702, "low": 0.079998, "close": 0.093375, "volume": 19103060}, "trend_line": 0.20366, "activity_lines": {"activity_5": 0.115065, "activity_10": 0.148311, "activity_20": 0.173972, "activity_30": 0.188486}, "trend_signal": 0, "fair_value": 0.521499, "relative_strength": -67.719007, "rate_of_change": -2.968221449330595, "market_dynamics": -0.631471, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.084814, "high": 0.103275, "low": 0.06555, "close": 0.066754, "volume": 40923185}, "trend_line": 0.198233, "activity_lines": {"activity_5": 0.093473, "activity_10": 0.129183, "activity_20": 0.16223, "activity_30": 0.179654}, "trend_signal": 0, "fair_value": 0.518447, "relative_strength": -76.056027, "rate_of_change": -2.664735343219098, "market_dynamics": -0.993869, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.066754, "high": 0.073041, "low": 0.008695, "close": 0.010461, "volume": 178540159}, "trend_line": 0.191224, "activity_lines": {"activity_5": 0.060707, "activity_10": 0.102815, "activity_20": 0.145997, "activity_30": 0.167539}, "trend_signal": 0, "fair_value": 0.515061, "relative_strength": -96.177331, "rate_of_change": -3.5357382474159134, "market_dynamics": -1.099033, "expectation": {"probability": 48.3524, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.010461, "high": 0.012013, "low": 0.006956, "close": 0.010862, "volume": 31090359}, "trend_line": 0.186057, "activity_lines": {"activity_5": 0.038971, "activity_10": 0.080172, "activity_20": 0.130846, "activity_30": 0.155903}, "trend_signal": 0, "fair_value": 0.511722, "relative_strength": -95.892571, "rate_of_change": -2.7020666861900207, "market_dynamics": -1.164941, "expectation": {"probability": 45.653, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.010702, "high": 0.014581, "low": 0.009698, "close": 0.010501, "volume": 24988552}, "trend_line": 0.178746, "activity_lines": {"activity_5": 0.023615, "activity_10": 0.06091, "activity_20": 0.116563, "activity_30": 0.144577}, "trend_signal": 0, "fair_value": 0.508424, "relative_strength": -95.942431, "rate_of_change": -3.929440977764885, "market_dynamics": -1.232474, "expectation": {"probability": 48.3882, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.011437, "high": 0.019932, "low": 0.006688, "close": 0.014715, "volume": 66097668}, "trend_line": 0.171032, "activity_lines": {"activity_5": 0.015723, "activity_10": 0.045969, "activity_20": 0.103577, "activity_30": 0.133994}, "trend_signal": 0, "fair_value": 0.505197, "relative_strength": -94.021808, "rate_of_change": -4.315621048862631, "market_dynamics": -1.24714, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.014715, "high": 0.033444, "low": 0.011437, "close": 0.033176, "volume": 67768222}, "trend_line": 0.164236, "activity_lines": {"activity_5": 0.019229, "activity_10": 0.037984, "activity_20": 0.093171, "activity_30": 0.1251}, "trend_signal": 0, "fair_value": 0.502132, "relative_strength": -86.262234, "rate_of_change": -3.973525422143223, "market_dynamics": -1.206374, "expectation": {"probability": 46.1511, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.033176, "high": 0.189, "low": 0.017257, "close": 0.108, "volume": 45082467}, "trend_line": 0.160139, "activity_lines": {"activity_5": 0.049914, "activity_10": 0.046283, "activity_20": 0.09068, "activity_30": 0.121472}, "trend_signal": 0, "fair_value": 0.49959, "relative_strength": -54.400002, "rate_of_change": -2.494580968849698, "market_dynamics": -0.854567, "expectation": {"probability": 46.7342, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1, "high": 0.13, "low": 0.045, "close": 0.047, "volume": 21006331}, "trend_line": 0.15368, "activity_lines": {"activity_5": 0.053764, "activity_10": 0.044691, "activity_20": 0.082811, "activity_30": 0.114173}, "trend_signal": 0, "fair_value": 0.496688, "relative_strength": -79.588269, "rate_of_change": -4.0333710089359815, "market_dynamics": -0.622242, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.0355, "close": 0.043, "volume": 4499336}, "trend_line": 0.146417, "activity_lines": {"activity_5": 0.053871, "activity_10": 0.043486, "activity_20": 0.075376, "activity_30": 0.107032}, "trend_signal": 0, "fair_value": 0.493448, "relative_strength": -81.420438, "rate_of_change": -4.726054138469559, "market_dynamics": -0.448787, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0405, "high": 0.05, "low": 0.035, "close": 0.05, "volume": 3336611}, "trend_line": 0.139844, "activity_lines": {"activity_5": 0.054145, "activity_10": 0.044616, "activity_20": 0.069313, "activity_30": 0.100812}, "trend_signal": 0, "fair_value": 0.490055, "relative_strength": -77.396787, "rate_of_change": -4.489232807665774, "market_dynamics": -0.248562, "expectation": {"probability": 46.3911, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.05, "high": 0.12, "low": 0.04, "close": 0.0445, "volume": 10554149}, "trend_line": 0.133015, "activity_lines": {"activity_5": 0.050233, "activity_10": 0.045535, "activity_20": 0.063484, "activity_30": 0.09466}, "trend_signal": 0, "fair_value": 0.486396, "relative_strength": -79.366458, "rate_of_change": -4.883298532650669, "market_dynamics": -0.264655, "expectation": {"probability": 49.0003, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0175, "high": 0.0195, "low": 0.013, "close": 0.015, "volume": 160731277}, "trend_line": 0.125854, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.041495, "activity_20": 0.055736, "activity_30": 0.087047}, "trend_signal": 0, "fair_value": 0.481553, "relative_strength": -92.478027, "rate_of_change": -5.3836033530053005, "market_dynamics": -0.044901, "expectation": {"probability": 48.5863, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.0135, "close": 0.0155, "volume": 46584615}, "trend_line": 0.1197, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.037463, "activity_20": 0.048971, "activity_30": 0.079927}, "trend_signal": 0, "fair_value": 0.477021, "relative_strength": -91.905347, "rate_of_change": -4.889792934670327, "market_dynamics": 0.11169, "expectation": {"probability": 45.2109, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0155, "high": 0.019, "low": 0.0145, "close": 0.015, "volume": 64642920}, "trend_line": 0.113573, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.033256, "activity_20": 0.043038, "activity_30": 0.073172}, "trend_signal": 0, "fair_value": 0.472903, "relative_strength": -92.115875, "rate_of_change": -5.118629908103599, "market_dynamics": 0.22216, "expectation": {"probability": 47.7885, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.015, "high": 0.0165, "low": 0.0135, "close": 0.0155, "volume": 103912495}, "trend_line": 0.107847, "activity_lines": {"activity_5": 0.017233, "activity_10": 0.029058, "activity_20": 0.038063, "activity_30": 0.066845}, "trend_signal": 0, "fair_value": 0.46877, "relative_strength": -91.61592, "rate_of_change": -5.041691247039345, "market_dynamics": 0.349826, "expectation": {"probability": 45.1228, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.0125, "close": 0.013, "volume": 63497679}, "trend_line": 0.101654, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.024391, "activity_20": 0.033789, "activity_30": 0.060726}, "trend_signal": 0, "fair_value": 0.465037, "relative_strength": -92.814974, "rate_of_change": -5.742394317876254, "market_dynamics": 0.354659, "expectation": {"probability": 48.1608, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0135, "high": 0.0275, "low": 0.013, "close": 0.0185, "volume": 109423213}, "trend_line": 0.095653, "activity_lines": {"activity_5": 0.015767, "activity_10": 0.021091, "activity_20": 0.030836, "activity_30": 0.055361}, "trend_signal": 0, "fair_value": 0.461426, "relative_strength": -88.861413, "rate_of_change": -5.9033584512168655, "market_dynamics": 0.481036, "expectation": {"probability": 45.1324, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0185, "high": 0.028, "low": 0.0185, "close": 0.0265, "volume": 170627263}, "trend_line": 0.089259, "activity_lines": {"activity_5": 0.019433, "activity_10": 0.020873, "activity_20": 0.029386, "activity_30": 0.050899}, "trend_signal": 0, "fair_value": 0.457831, "relative_strength": -83.805771, "rate_of_change": -6.684578633184528, "market_dynamics": 0.604068, "expectation": {"probability": 45.8533, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.027, "high": 0.0365, "low": 0.027, "close": 0.03, "volume": 284698592}, "trend_line": 0.083892, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.021664, "activity_20": 0.028658, "activity_30": 0.047076}, "trend_signal": 0, "fair_value": 0.454439, "relative_strength": -81.398777, "rate_of_change": -6.012839041441211, "market_dynamics": 0.681104, "expectation": {"probability": 46.4225, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.0215, "close": 0.03, "volume": 91125027}, "trend_line": 0.077917, "activity_lines": {"activity_5": 0.026633, "activity_10": 0.022691, "activity_20": 0.028271, "activity_30": 0.043599}, "trend_signal": 0, "fair_value": 0.451034, "relative_strength": -81.077249, "rate_of_change": -7.122252419777802, "market_dynamics": 0.729667, "expectation": {"probability": 47.7117, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.0245, "close": 0.03, "volume": 41520071}, "trend_line": 0.071203, "activity_lines": {"activity_5": 0.028767, "activity_10": 0.024082, "activity_20": 0.028185, "activity_30": 0.040508}, "trend_signal": 0, "fair_value": 0.447762, "relative_strength": -79.892817, "rate_of_change": -8.616861532143174, "market_dynamics": 0.546142, "expectation": {"probability": 47.8097, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0315, "high": 0.0315, "low": 0.026, "close": 0.0275, "volume": 21393646}, "trend_line": 0.065074, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.025282, "activity_20": 0.028037, "activity_30": 0.037688}, "trend_signal": 0, "fair_value": 0.444379, "relative_strength": -80.700917, "rate_of_change": -8.60778337991376, "market_dynamics": 0.411051, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.024, "close": 0.0275, "volume": 18977414}, "trend_line": 0.059311, "activity_lines": {"activity_5": 0.0285, "activity_10": 0.026255, "activity_20": 0.027807, "activity_30": 0.035264}, "trend_signal": 0, "fair_value": 0.441022, "relative_strength": -80.04607, "rate_of_change": -8.856071549313095, "market_dynamics": 0.28327, "expectation": {"probability": 46.1624, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0275, "high": 0.033, "low": 0.0225, "close": 0.025, "volume": 24740050}, "trend_line": 0.053277, "activity_lines": {"activity_5": 0.027167, "activity_10": 0.026555, "activity_20": 0.02726, "activity_30": 0.033051}, "trend_signal": 0, "fair_value": 0.43768, "relative_strength": -81.177864, "rate_of_change": -10.173492269562146, "market_dynamics": 0.162653, "expectation": {"probability": 46.671, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.0245, "volume": 28705803}, "trend_line": 0.047004, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026582, "activity_20": 0.026596, "activity_30": 0.031194}, "trend_signal": 0, "fair_value": 0.434106, "relative_strength": -80.808605, "rate_of_change": -11.774311616645083, "market_dynamics": 0.24727, "expectation": {"probability": 46.2802, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0225, "high": 0.03, "low": 0.018, "close": 0.0225, "volume": 42326759}, "trend_line": 0.041734, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.026082, "activity_20": 0.025695, "activity_30": 0.029613}, "trend_signal": 0, "fair_value": 0.430735, "relative_strength": -81.681087, "rate_of_change": -11.211811760701211, "market_dynamics": 0.37109, "expectation": {"probability": 45.5623, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0225, "high": 0.023, "low": 0.0185, "close": 0.019, "volume": 18630141}, "trend_line": 0.03657, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.024773, "activity_20": 0.024512, "activity_30": 0.028146}, "trend_signal": 0, "fair_value": 0.4265, "relative_strength": -83.542047, "rate_of_change": -12.37360425552308, "market_dynamics": 0.417705, "expectation": {"probability": 45.1142, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.019, "high": 0.0245, "low": 0.0185, "close": 0.02, "volume": 18846389}, "trend_line": 0.033625, "activity_lines": {"activity_5": 0.021167, "activity_10": 0.023636, "activity_20": 0.023848, "activity_30": 0.027077}, "trend_signal": 0, "fair_value": 0.422504, "relative_strength": -81.962232, "rate_of_change": -8.053048947224491, "market_dynamics": 0.507109, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.0175, "close": 0.0185, "volume": 76265027}, "trend_line": 0.030861, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.022345, "activity_20": 0.023169, "activity_30": 0.026102}, "trend_signal": 0, "fair_value": 0.418592, "relative_strength": -82.590307, "rate_of_change": -8.220074349442386, "market_dynamics": 0.572923, "expectation": {"probability": 45.2085, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.25, "high": 10.5, "low": 7.5, "close": 8.45, "volume": 40963}, "trend_line": 0.309416, "activity_lines": {"activity_5": 2.829633, "activity_10": 1.554264, "activity_20": 0.825607, "activity_30": 0.569272}, "trend_signal": 1, "fair_value": 0.468368, "relative_strength": 3055.650203, "rate_of_change": 902.6117105732155, "market_dynamics": 0.614301, "expectation": {"probability": 27.248, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.95, "high": 9.5, "low": 7.2, "close": 8.25, "volume": 172905}, "trend_line": 0.582191, "activity_lines": {"activity_5": 5.010967, "activity_10": 2.896727, "activity_20": 1.568998, "activity_30": 1.081568}, "trend_signal": 1, "fair_value": 0.515696, "relative_strength": 1887.376641, "rate_of_change": 88.1580138066551, "market_dynamics": 0.716367, "expectation": {"probability": 29.0141, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.55, "high": 8.55, "low": 6.9, "close": 7.5, "volume": 86699}, "trend_line": 0.831842, "activity_lines": {"activity_5": 6.3938, "activity_10": 3.953373, "activity_20": 2.201886, "activity_30": 1.527878}, "trend_signal": 1, "fair_value": 0.556612, "relative_strength": 1285.973376, "rate_of_change": 42.88128809960992, "market_dynamics": 0.816871, "expectation": {"probability": 27.0341, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.0, "high": 8.4, "low": 7.3, "close": 7.3, "volume": 10286}, "trend_line": 1.074813, "activity_lines": {"activity_5": 7.211233, "activity_10": 4.837791, "activity_20": 2.780083, "activity_30": 1.945178}, "trend_signal": 1, "fair_value": 0.596547, "relative_strength": 973.625138, "rate_of_change": 29.208792054260314, "market_dynamics": 0.895596, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.0, "high": 8.35, "low": 6.85, "close": 7.0, "volume": 27657}, "trend_line": 1.307796, "activity_lines": {"activity_5": 7.443333, "activity_10": 5.535436, "activity_20": 3.295021, "activity_30": 2.327449}, "trend_signal": 1, "fair_value": 0.634198, "relative_strength": 758.259988, "rate_of_change": 21.67660793086797, "market_dynamics": 0.882146, "expectation": {"probability": 23.2506, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.15, "high": 7.85, "low": 4.9, "close": 5.8, "volume": 166535}, "trend_line": 1.500639, "activity_lines": {"activity_5": 6.81, "activity_10": 5.888082, "activity_20": 3.662412, "activity_30": 2.617268}, "trend_signal": 1, "fair_value": 0.664517, "relative_strength": 525.662591, "rate_of_change": 14.745648403879514, "market_dynamics": 0.818005, "expectation": {"probability": 21.73, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.85, "high": 6.0, "low": 4.94, "close": 5.25, "volume": 113166}, "trend_line": 1.674533, "activity_lines": {"activity_5": 6.17, "activity_10": 6.035718, "activity_20": 3.949876, "activity_30": 2.859162}, "trend_signal": 1, "fair_value": 0.690342, "relative_strength": 396.202885, "rate_of_change": 11.58799684667665, "market_dynamics": 0.700064, "expectation": {"probability": 20.396, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.3, "high": 10.9, "low": 5.3, "close": 7.85, "volume": 451936}, "trend_line": 1.9326, "activity_lines": {"activity_5": 6.596667, "activity_10": 6.561036, "activity_20": 4.460021, "activity_30": 3.25758}, "trend_signal": 1, "fair_value": 0.734522, "relative_strength": 540.247211, "rate_of_change": 15.411281832009285, "market_dynamics": 0.651525, "expectation": {"probability": 18.9394, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.9, "high": 7.9, "low": 6.5, "close": 7.2, "volume": 17167}, "trend_line": 2.171033, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.825791, "activity_20": 4.870969, "activity_30": 3.597412}, "trend_signal": 1, "fair_value": 0.773936, "relative_strength": 429.174042, "rate_of_change": 12.337421090758557, "market_dynamics": 0.565466, "expectation": {"probability": 21.6998, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.85, "high": 8.5, "low": 6.55, "close": 7.05, "volume": 19125}, "trend_line": 2.4046, "activity_lines": {"activity_5": 6.926667, "activity_10": 6.932727, "activity_20": 5.233471, "activity_30": 3.912184}, "trend_signal": 1, "fair_value": 0.812534, "relative_strength": 377.570538, "rate_of_change": 10.75833485718549, "market_dynamics": 0.493065, "expectation": {"probability": 21.6998, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.7, "high": 9.4, "low": 7.1, "close": 9.35, "volume": 80409}, "trend_line": 2.7146, "activity_lines": {"activity_5": 7.833333, "activity_10": 7.33, "activity_20": 5.781593, "activity_30": 4.360274}, "trend_signal": 1, "fair_value": 0.867067, "relative_strength": 451.790734, "rate_of_change": 12.891957082259006, "market_dynamics": 0.527701, "expectation": {"probability": 22.3404, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.35, "high": 9.6, "low": 8.15, "close": 9.1, "volume": 35014}, "trend_line": 3.01645, "activity_lines": {"activity_5": 8.42, "activity_10": 7.665455, "activity_20": 6.261524, "activity_30": 4.772235}, "trend_signal": 1, "fair_value": 0.920169, "relative_strength": 386.655047, "rate_of_change": 11.11950195240551, "market_dynamics": 0.501858, "expectation": {"probability": 26.8206, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.05, "high": 9.95, "low": 7.6, "close": 8.6, "volume": 61884}, "trend_line": 3.302617, "activity_lines": {"activity_5": 8.583333, "activity_10": 7.894545, "activity_20": 6.650645, "activity_30": 5.132465}, "trend_signal": 1, "fair_value": 0.970118, "relative_strength": 323.407452, "rate_of_change": 9.4868802731688, "market_dynamics": 0.472686, "expectation": {"probability": 25.9325, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.65, "high": 8.6, "low": 6.7, "close": 8.2, "volume": 76798}, "trend_line": 3.575433, "activity_lines": {"activity_5": 8.563333, "activity_10": 8.030909, "activity_20": 6.96085, "activity_30": 5.448425}, "trend_signal": 1, "fair_value": 1.017331, "relative_strength": 274.889349, "rate_of_change": 8.260600608547698, "market_dynamics": 0.429912, "expectation": {"probability": 22.4913, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.4, "high": 8.5, "low": 6.7, "close": 7.85, "volume": 37976}, "trend_line": 3.8366, "activity_lines": {"activity_5": 8.36, "activity_10": 8.087273, "activity_20": 7.198805, "activity_30": 5.724203}, "trend_signal": 1, "fair_value": 1.062301, "relative_strength": 241.833672, "rate_of_change": 7.304485918209065, "market_dynamics": 0.214254, "expectation": {"probability": 21.9224, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.05, "high": 8.5, "low": 7.05, "close": 7.95, "volume": 27327}, "trend_line": 4.101083, "activity_lines": {"activity_5": 8.136667, "activity_10": 8.146364, "activity_20": 7.409021, "activity_30": 5.989584}, "trend_signal": 1, "fair_value": 1.107714, "relative_strength": 231.25917, "rate_of_change": 6.893681905854149, "market_dynamics": 0.000825, "expectation": {"probability": 20.0334, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.95, "high": 8.6, "low": 7.3, "close": 7.9, "volume": 22985}, "trend_line": 4.363983, "activity_lines": {"activity_5": 7.99, "activity_10": 8.157273, "activity_20": 7.576736, "activity_30": 6.234675}, "trend_signal": 1, "fair_value": 1.152884, "relative_strength": 220.002534, "rate_of_change": 6.410501811350809, "market_dynamics": -0.168887, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.25, "high": 8.4, "low": 6.32, "close": 6.7, "volume": 84331}, "trend_line": 4.5867, "activity_lines": {"activity_5": 7.523333, "activity_10": 7.901818, "activity_20": 7.592652, "activity_30": 6.385386}, "trend_signal": 1, "fair_value": 1.190198, "relative_strength": 185.612065, "rate_of_change": 5.103525838666197, "market_dynamics": -0.376744, "expectation": {"probability": 20.1058, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.96, "high": 7.96, "low": 5.8, "close": 7.12, "volume": 68265}, "trend_line": 4.82315, "activity_lines": {"activity_5": 7.323333, "activity_10": 7.743636, "activity_20": 7.616755, "activity_30": 6.548825}, "trend_signal": 1, "fair_value": 1.230188, "relative_strength": 188.291761, "rate_of_change": 5.155122419168457, "market_dynamics": -0.452251, "expectation": {"probability": 18.4028, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.12, "high": 7.84, "low": 7.12, "close": 7.82, "volume": 14304}, "trend_line": 5.082817, "activity_lines": {"activity_5": 7.428667, "activity_10": 7.714182, "activity_20": 7.673714, "activity_30": 6.74217}, "trend_signal": 1, "fair_value": 1.27476, "relative_strength": 189.46731, "rate_of_change": 5.383763722878208, "market_dynamics": -0.452072, "expectation": {"probability": 22.7194, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.46, "high": 7.86, "low": 6.58, "close": 7.18, "volume": 8468}, "trend_line": 5.32115, "activity_lines": {"activity_5": 7.322667, "activity_10": 7.554364, "activity_20": 7.632571, "activity_30": 6.877472}, "trend_signal": 1, "fair_value": 1.315451, "relative_strength": 145.933561, "rate_of_change": 4.688994311618929, "market_dynamics": -0.489972, "expectation": {"probability": 25.7732, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.2, "high": 7.84, "low": 6.62, "close": 6.96, "volume": 25709}, "trend_line": 5.55215, "activity_lines": {"activity_5": 7.194667, "activity_10": 7.394, "activity_20": 7.576524, "activity_30": 6.983204}, "trend_signal": 1, "fair_value": 1.355453, "relative_strength": 124.934667, "rate_of_change": 4.341166853029888, "market_dynamics": -0.540965, "expectation": {"probability": 25.5537, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.38, "high": 7.74, "low": 5.8, "close": 6.36, "volume": 34290}, "trend_line": 5.763233, "activity_lines": {"activity_5": 6.929333, "activity_10": 7.163455, "activity_20": 7.469476, "activity_30": 7.035324}, "trend_signal": 1, "fair_value": 1.391935, "relative_strength": 98.885802, "rate_of_change": 3.8018245184297874, "market_dynamics": -0.636998, "expectation": {"probability": 24.2718, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.28, "high": 6.68, "low": 5.1, "close": 5.34, "volume": 41537}, "trend_line": 5.940317, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.788182, "activity_20": 7.270714, "activity_30": 7.008018}, "trend_signal": 1, "fair_value": 1.421925, "relative_strength": 55.985605, "rate_of_change": 3.0726503682915594, "market_dynamics": -0.859703, "expectation": {"probability": 41.1336, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.1, "high": 5.86, "low": 4.7, "close": 4.91, "volume": 49870}, "trend_line": 6.10315, "activity_lines": {"activity_5": 5.739333, "activity_10": 6.386727, "activity_20": 7.040333, "activity_30": 6.941546}, "trend_signal": 0, "fair_value": 1.448897, "relative_strength": 43.11288, "rate_of_change": 2.7411500093345187, "market_dynamics": -1.072592, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.14, "high": 5.48, "low": 4.14, "close": 4.98, "volume": 125197}, "trend_line": 6.268333, "activity_lines": {"activity_5": 5.349333, "activity_10": 6.051455, "activity_20": 6.826571, "activity_30": 6.869085}, "trend_signal": 0, "fair_value": 1.475555, "relative_strength": 40.31213, "rate_of_change": 2.7065204033982426, "market_dynamics": -1.187195, "expectation": {"probability": 44.1246, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.5, "high": 4.7, "low": 3.89, "close": 4.2, "volume": 95220}, "trend_line": 6.407583, "activity_lines": {"activity_5": 4.846, "activity_10": 5.628364, "activity_20": 6.542429, "activity_30": 6.735644}, "trend_signal": 0, "fair_value": 1.497179, "relative_strength": 14.565601, "rate_of_change": 2.221483766098573, "market_dynamics": -1.239646, "expectation": {"probability": 45.3681, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.3, "high": 4.79, "low": 3.56, "close": 4.48, "volume": 28059}, "trend_line": 6.556283, "activity_lines": {"activity_5": 4.62, "activity_10": 5.323455, "activity_20": 6.289952, "activity_30": 6.611284}, "trend_signal": 0, "fair_value": 1.520871, "relative_strength": 22.340601, "rate_of_change": 2.3206878475081765, "market_dynamics": -1.2986, "expectation": {"probability": 44.1522, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.4, "high": 5.8, "low": 3.7, "close": 5.8, "volume": 57534}, "trend_line": 6.74895, "activity_lines": {"activity_5": 4.959333, "activity_10": 5.298909, "activity_20": 6.179238, "activity_30": 6.562491}, "trend_signal": 0, "fair_value": 1.553266, "relative_strength": 54.490598, "rate_of_change": 2.938662043722032, "market_dynamics": -1.139489, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.8, "high": 6.4, "low": 4.0, "close": 5.32, "volume": 104443}, "trend_line": 6.925667, "activity_lines": {"activity_5": 5.108, "activity_10": 5.211091, "activity_20": 6.029476, "activity_30": 6.470301}, "trend_signal": 0, "fair_value": 1.582455, "relative_strength": 34.850265, "rate_of_change": 2.6184369420428366, "market_dynamics": -0.964708, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.7, "high": 14.35, "low": 7.66, "close": 9.34, "volume": 2288720}, "trend_line": 6.955333, "activity_lines": {"activity_5": 6.569333, "activity_10": 5.899636, "activity_20": 6.27081, "activity_30": 6.626065}, "trend_signal": 0, "fair_value": 1.637233, "relative_strength": 125.939204, "rate_of_change": 0.4283486341460055, "market_dynamics": -0.535701, "expectation": {"probability": 36.5041, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.48, "high": 9.68, "low": 8.06, "close": 8.94, "volume": 190134}, "trend_line": 6.978333, "activity_lines": {"activity_5": 7.606667, "activity_10": 6.476182, "activity_20": 6.474095, "activity_30": 6.754108}, "trend_signal": 0, "fair_value": 1.690253, "relative_strength": 105.117215, "rate_of_change": 0.3306815072693095, "market_dynamics": -0.062322, "expectation": {"probability": 41.2865, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.92, "high": 11.95, "low": 8.9, "close": 10.35, "volume": 301781}, "trend_line": 7.073333, "activity_lines": {"activity_5": 8.798, "activity_10": 7.273091, "activity_20": 6.812429, "activity_30": 6.971634}, "trend_signal": 0, "fair_value": 1.752182, "relative_strength": 127.003807, "rate_of_change": 1.361356644917916, "market_dynamics": 0.296313, "expectation": {"probability": 31.2559, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.3, "high": 12.45, "low": 9.54, "close": 11.35, "volume": 226915}, "trend_line": 7.208333, "activity_lines": {"activity_5": 9.931333, "activity_10": 8.179273, "activity_20": 7.237667, "activity_30": 7.247548}, "trend_signal": 1, "fair_value": 1.820188, "relative_strength": 132.413468, "rate_of_change": 1.9085769042684657, "market_dynamics": 0.656708, "expectation": {"probability": 23.5669, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.2, "high": 12.35, "low": 9.66, "close": 10.55, "volume": 169539}, "trend_line": 7.326667, "activity_lines": {"activity_5": 10.428, "activity_10": 8.830727, "activity_20": 7.571714, "activity_30": 7.46314}, "trend_signal": 1, "fair_value": 1.882388, "relative_strength": 113.137769, "rate_of_change": 1.6416278215781646, "market_dynamics": 0.7122, "expectation": {"probability": 28.1139, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.55, "high": 11.4, "low": 9.52, "close": 11.25, "volume": 103999}, "trend_line": 7.508333, "activity_lines": {"activity_5": 10.809333, "activity_10": 9.506909, "activity_20": 7.959571, "activity_30": 7.716258}, "trend_signal": 1, "fair_value": 1.949564, "relative_strength": 112.206215, "rate_of_change": 2.479517630595205, "market_dynamics": 0.786089, "expectation": {"probability": 25.5786, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.25, "high": 14.35, "low": 10.7, "close": 13.5, "volume": 289450}, "trend_line": 7.783333, "activity_lines": {"activity_5": 11.813333, "activity_10": 10.478182, "activity_20": 8.546, "activity_30": 8.102817}, "trend_signal": 1, "fair_value": 2.031257, "relative_strength": 139.464225, "rate_of_change": 3.6625972769188504, "market_dynamics": 0.828035, "expectation": {"probability": 28.3313, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.7, "high": 13.7, "low": 11.9, "close": 11.9, "volume": 129042}, "trend_line": 7.918333, "activity_lines": {"activity_5": 11.98, "activity_10": 10.989455, "activity_20": 8.953381, "activity_30": 8.368409}, "trend_signal": 1, "fair_value": 2.102686, "relative_strength": 99.330631, "rate_of_change": 1.7344754490139354, "market_dynamics": 0.812935, "expectation": {"probability": 31.813, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.95, "high": 12.5, "low": 10.5, "close": 11.1, "volume": 84220}, "trend_line": 8.048333, "activity_lines": {"activity_5": 11.776667, "activity_10": 11.220364, "activity_20": 9.25981, "activity_30": 8.573677}, "trend_signal": 1, "fair_value": 2.168952, "relative_strength": 83.717199, "rate_of_change": 1.641759698663846, "market_dynamics": 0.773348, "expectation": {"probability": 30.897, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.15, "high": 15.0, "low": 10.35, "close": 14.9, "volume": 175123}, "trend_line": 8.31, "activity_lines": {"activity_5": 12.856667, "activity_10": 12.045818, "activity_20": 9.90919, "activity_30": 9.01572}, "trend_signal": 1, "fair_value": 2.259791, "relative_strength": 135.378026, "rate_of_change": 3.251194999014094, "market_dynamics": 0.798133, "expectation": {"probability": 28.4104, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.0, "high": 16.9, "low": 11.95, "close": 12.7, "volume": 140483}, "trend_line": 8.421667, "activity_lines": {"activity_5": 12.913333, "activity_10": 12.297091, "activity_20": 10.315333, "activity_30": 9.298946}, "trend_signal": 1, "fair_value": 2.336785, "relative_strength": 92.574194, "rate_of_change": 1.3437665463297093, "market_dynamics": 0.745715, "expectation": {"probability": 33.1197, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.5, "high": 15.0, "low": 12.3, "close": 13.45, "volume": 120360}, "trend_line": 8.566667, "activity_lines": {"activity_5": 13.123333, "activity_10": 12.623636, "activity_20": 10.766619, "activity_30": 9.623355}, "trend_signal": 1, "fair_value": 2.41923, "relative_strength": 95.476438, "rate_of_change": 1.7217493876212555, "market_dynamics": 0.734996, "expectation": {"probability": 29.4492, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.45, "high": 15.0, "low": 12.2, "close": 14.05, "volume": 112603}, "trend_line": 8.748333, "activity_lines": {"activity_5": 13.536667, "activity_10": 12.977273, "activity_20": 11.244143, "activity_30": 9.977118}, "trend_signal": 1, "fair_value": 2.505178, "relative_strength": 96.62418, "rate_of_change": 2.120614703478026, "market_dynamics": 0.755523, "expectation": {"probability": 31.3402, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.65, "high": 15.75, "low": 13.0, "close": 14.45, "volume": 112751}, "trend_line": 8.956667, "activity_lines": {"activity_5": 13.94, "activity_10": 13.336364, "activity_20": 11.723143, "activity_30": 10.344968}, "trend_signal": 1, "fair_value": 2.593527, "relative_strength": 88.86914, "rate_of_change": 2.381413693328762, "market_dynamics": 0.733386, "expectation": {"probability": 33.4665, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.8, "high": 19.950001, "low": 11.6, "close": 12.0, "volume": 218901}, "trend_line": 9.095, "activity_lines": {"activity_5": 13.303333, "activity_10": 13.193636, "activity_20": 11.925429, "activity_30": 10.541312}, "trend_signal": 1, "fair_value": 2.666925, "relative_strength": 53.436519, "rate_of_change": 1.5444696112962686, "market_dynamics": 0.581801, "expectation": {"probability": 37.6077, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.05, "high": 13.4, "low": 9.52, "close": 9.92, "volume": 172447}, "trend_line": 9.160667, "activity_lines": {"activity_5": 12.166667, "activity_10": 12.646364, "activity_20": 11.895857, "activity_30": 10.594538}, "trend_signal": 1, "fair_value": 2.726956, "relative_strength": 24.102045, "rate_of_change": 0.7220120945574433, "market_dynamics": 0.256709, "expectation": {"probability": 36.6947, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.65, "high": 11.2, "low": 9.62, "close": 10.95, "volume": 36442}, "trend_line": 9.262333, "activity_lines": {"activity_5": 11.558667, "activity_10": 12.310545, "activity_20": 11.940857, "activity_30": 10.709978}, "trend_signal": 1, "fair_value": 2.79344, "relative_strength": 29.487018, "rate_of_change": 1.1098100171090142, "market_dynamics": -0.124203, "expectation": {"probability": 34.9758, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.0, "high": 11.7, "low": 9.62, "close": 9.98, "volume": 57585}, "trend_line": 9.371667, "activity_lines": {"activity_5": 10.794, "activity_10": 11.844727, "activity_20": 11.861333, "activity_30": 10.75628}, "trend_signal": 1, "fair_value": 2.853731, "relative_strength": 16.212468, "rate_of_change": 1.1804153446005503, "market_dynamics": -0.565083, "expectation": {"probability": 37.8899, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.88, "high": 10.2, "low": 8.7, "close": 10.2, "volume": 93368}, "trend_line": 9.474333, "activity_lines": {"activity_5": 10.374, "activity_10": 11.453818, "activity_20": 11.776571, "activity_30": 10.80972}, "trend_signal": 1, "fair_value": 2.914468, "relative_strength": 17.53841, "rate_of_change": 1.095493469838389, "market_dynamics": -0.793141, "expectation": {"probability": 35.761, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.45, "high": 11.95, "low": 8.5, "close": 9.44, "volume": 60050}, "trend_line": 9.528333, "activity_lines": {"activity_5": 9.984, "activity_10": 10.941091, "activity_20": 11.598476, "activity_30": 10.807505}, "trend_signal": 1, "fair_value": 2.971233, "relative_strength": 5.647359, "rate_of_change": 0.569960967173101, "market_dynamics": -0.897968, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.22, "close": 7.82, "volume": 42700}, "trend_line": 9.549667, "activity_lines": {"activity_5": 9.224667, "activity_10": 10.233091, "activity_20": 11.246476, "activity_30": 10.69729}, "trend_signal": 0, "fair_value": 3.017807, "relative_strength": -12.116414, "rate_of_change": 0.2239006550253808, "market_dynamics": -1.006863, "expectation": {"probability": 45.149, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.0, "high": 8.12, "low": 6.9, "close": 7.34, "volume": 20753}, "trend_line": 9.562333, "activity_lines": {"activity_5": 8.445333, "activity_10": 9.526545, "activity_20": 10.856, "activity_30": 10.554731}, "trend_signal": 0, "fair_value": 3.061299, "relative_strength": -21.332094, "rate_of_change": 0.13263289704239087, "market_dynamics": -1.081635, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.5, "high": 7.78, "low": 6.04, "close": 6.76, "volume": 64204}, "trend_line": 9.575667, "activity_lines": {"activity_5": 7.713333, "activity_10": 8.825636, "activity_20": 10.417905, "activity_30": 10.373935}, "trend_signal": 0, "fair_value": 3.101288, "relative_strength": -28.19731, "rate_of_change": 0.13944295811491425, "market_dynamics": -1.175618, "expectation": {"probability": 44.084, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.76, "high": 7.26, "low": 5.26, "close": 6.38, "volume": 48906}, "trend_line": 9.610333, "activity_lines": {"activity_5": 7.069333, "activity_10": 8.188182, "activity_20": 9.960714, "activity_30": 10.167763}, "trend_signal": 0, "fair_value": 3.138764, "relative_strength": -31.718082, "rate_of_change": 0.36202177874399166, "market_dynamics": -1.260947, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.24, "high": 6.32, "low": 5.56, "close": 6.1, "volume": 69356}, "trend_line": 9.65, "activity_lines": {"activity_5": 6.586667, "activity_10": 7.646545, "activity_20": 9.500524, "activity_30": 9.94129}, "trend_signal": 0, "fair_value": 3.174608, "relative_strength": -34.845968, "rate_of_change": 0.41275364755830696, "market_dynamics": -1.264273, "expectation": {"probability": 42.8409, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.64, "close": 5.8, "volume": 6577}, "trend_line": 9.677333, "activity_lines": {"activity_5": 6.226667, "activity_10": 7.157636, "activity_20": 9.032952, "activity_30": 9.692903}, "trend_signal": 0, "fair_value": 3.208443, "relative_strength": -37.895635, "rate_of_change": 0.2832435233160673, "market_dynamics": -1.309266, "expectation": {"probability": 41.8622, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.84, "high": 6.26, "low": 5.12, "close": 5.7, "volume": 24738}, "trend_line": 9.727333, "activity_lines": {"activity_5": 5.968, "activity_10": 6.725455, "activity_20": 8.58181, "activity_30": 9.436301}, "trend_signal": 0, "fair_value": 3.241406, "relative_strength": -39.3586, "rate_of_change": 0.5166712770966849, "market_dynamics": -1.383531, "expectation": {"probability": 40.8902, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.52, "high": 11.0, "low": 5.5, "close": 8.72, "volume": 45033}, "trend_line": 9.868667, "activity_lines": {"activity_5": 6.825333, "activity_10": 6.937818, "activity_20": 8.455429, "activity_30": 9.371312}, "trend_signal": 0, "fair_value": 3.294113, "relative_strength": -10.476739, "rate_of_change": 1.4529573522362247, "market_dynamics": -1.253946, "expectation": {"probability": 40.7956, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.76, "high": 9.86, "low": 6.82, "close": 8.84, "volume": 49911}, "trend_line": 9.97, "activity_lines": {"activity_5": 7.592, "activity_10": 7.194909, "activity_20": 8.355619, "activity_30": 9.304946}, "trend_signal": 0, "fair_value": 3.347778, "relative_strength": -11.639179, "rate_of_change": 1.0268154756868413, "market_dynamics": -1.012024, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.84, "high": 8.84, "low": 7.22, "close": 7.66, "volume": 26993}, "trend_line": 10.048, "activity_lines": {"activity_5": 7.801333, "activity_10": 7.262182, "activity_20": 8.15419, "activity_30": 9.155914}, "trend_signal": 0, "fair_value": 3.394085, "relative_strength": -22.606885, "rate_of_change": 0.782347041123364, "market_dynamics": -0.75867, "expectation": {"probability": 42.7389, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.48, "high": 7.8, "low": 6.8, "close": 7.78, "volume": 39447}, "trend_line": 9.996, "activity_lines": {"activity_5": 7.946667, "activity_10": 7.383636, "activity_20": 7.998667, "activity_30": 9.009591}, "trend_signal": 0, "fair_value": 3.441046, "relative_strength": -21.672973, "rate_of_change": -0.517515923566875, "market_dynamics": -0.473988, "expectation": {"probability": 41.883, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.8, "high": 7.8, "low": 5.88, "close": 6.8, "volume": 55255}, "trend_line": 9.924667, "activity_lines": {"activity_5": 7.633333, "activity_10": 7.327636, "activity_20": 7.773238, "activity_30": 8.803398}, "trend_signal": 0, "fair_value": 3.482067, "relative_strength": -33.407222, "rate_of_change": -0.7136154461784812, "market_dynamics": -0.325437, "expectation": {"probability": 42.9482, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.26, "high": 7.3, "low": 6.02, "close": 6.72, "volume": 15461}, "trend_line": 9.803667, "activity_lines": {"activity_5": 7.22, "activity_10": 7.266909, "activity_20": 7.571857, "activity_30": 8.596645}, "trend_signal": 0, "fair_value": 3.522576, "relative_strength": -33.674357, "rate_of_change": -1.2191844824617155, "market_dynamics": -0.358212, "expectation": {"probability": 42.8839, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.26, "high": 6.54, "low": 5.68, "close": 6.16, "volume": 30398}, "trend_line": 9.630667, "activity_lines": {"activity_5": 6.753333, "activity_10": 7.105091, "activity_20": 7.352048, "activity_30": 8.36157}, "trend_signal": 0, "fair_value": 3.559473, "relative_strength": -39.862045, "rate_of_change": -1.764645820793383, "market_dynamics": -0.313044, "expectation": {"probability": 41.9186, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.8, "high": 7.32, "low": 5.8, "close": 7.32, "volume": 30344}, "trend_line": 9.523, "activity_lines": {"activity_5": 6.852, "activity_10": 7.158182, "activity_20": 7.28219, "activity_30": 8.212495}, "trend_signal": 0, "fair_value": 3.603798, "relative_strength": -29.100477, "rate_of_change": -1.1179599502298343, "market_dynamics": -0.185809, "expectation": {"probability": 40.8179, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.2, "high": 7.4, "low": 5.92, "close": 6.5, "volume": 51825}, "trend_line": 9.364667, "activity_lines": {"activity_5": 6.7, "activity_10": 7.04, "activity_20": 7.156524, "activity_30": 8.017462}, "trend_signal": 0, "fair_value": 3.64293, "relative_strength": -32.877571, "rate_of_change": -1.6626378242150475, "market_dynamics": -0.070611, "expectation": {"probability": 41.8648, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.22, "high": 7.48, "low": 6.04, "close": 7.48, "volume": 19471}, "trend_line": 9.164, "activity_lines": {"activity_5": 6.96, "activity_10": 7.087273, "activity_20": 7.140476, "activity_30": 7.895871}, "trend_signal": 0, "fair_value": 3.688307, "relative_strength": -22.039115, "rate_of_change": -2.1428097763647234, "market_dynamics": 0.088303, "expectation": {"probability": 39.7595, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.12, "high": 8.5, "low": 6.84, "close": 7.98, "volume": 17275}, "trend_line": 9.033333, "activity_lines": {"activity_5": 7.341333, "activity_10": 7.193091, "activity_20": 7.188571, "activity_30": 7.819484}, "trend_signal": 0, "fair_value": 3.736884, "relative_strength": -12.229442, "rate_of_change": -1.4258729812308923, "market_dynamics": 0.236263, "expectation": {"probability": 39.9302, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.98, "high": 7.98, "low": 6.9, "close": 6.92, "volume": 4057}, "trend_line": 8.894, "activity_lines": {"activity_5": 7.285333, "activity_10": 7.119636, "activity_20": 7.145238, "activity_30": 7.68314}, "trend_signal": 0, "fair_value": 3.778833, "relative_strength": -23.547759, "rate_of_change": -1.5424317912336518, "market_dynamics": 0.194296, "expectation": {"probability": 42.0434, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.02, "high": 8.26, "low": 7.02, "close": 7.74, "volume": 3034}, "trend_line": 8.655333, "activity_lines": {"activity_5": 7.452, "activity_10": 7.230182, "activity_20": 7.195619, "activity_30": 7.608688}, "trend_signal": 0, "fair_value": 3.826043, "relative_strength": -17.261967, "rate_of_change": -2.6834607600629585, "market_dynamics": 0.191105, "expectation": {"probability": 40.691, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.22, "high": 8.0, "low": 6.92, "close": 7.4, "volume": 3362}, "trend_line": 8.478667, "activity_lines": {"activity_5": 7.477333, "activity_10": 7.277455, "activity_20": 7.221714, "activity_30": 7.527699}, "trend_signal": 0, "fair_value": 3.870949, "relative_strength": -24.219655, "rate_of_change": -2.041123085616704, "market_dynamics": 0.174154, "expectation": {"probability": 42.0941, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.3, "high": 7.48, "low": 6.44, "close": 7.14, "volume": 6137}, "trend_line": 8.268333, "activity_lines": {"activity_5": 7.356, "activity_10": 7.284364, "activity_20": 7.225048, "activity_30": 7.441333}, "trend_signal": 0, "fair_value": 3.91364, "relative_strength": -28.067856, "rate_of_change": -2.4807437301170054, "market_dynamics": 0.010954, "expectation": {"probability": 41.3611, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.82, "high": 8.0, "low": 6.76, "close": 7.3, "volume": 25508}, "trend_line": 8.043333, "activity_lines": {"activity_5": 7.310667, "activity_10": 7.314182, "activity_20": 7.244571, "activity_30": 7.37886}, "trend_signal": 0, "fair_value": 3.957219, "relative_strength": -24.25153, "rate_of_change": -2.721225669067751, "market_dynamics": 0.046583, "expectation": {"probability": 38.9016, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.7, "high": 7.66, "low": 6.7, "close": 7.04, "volume": 8638}, "trend_line": 7.796333, "activity_lines": {"activity_5": 7.224, "activity_10": 7.286182, "activity_20": 7.236762, "activity_30": 7.314129}, "trend_signal": 0, "fair_value": 3.998934, "relative_strength": -25.738832, "rate_of_change": -3.0708662689957107, "market_dynamics": -0.042235, "expectation": {"probability": 40.9391, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.68, "high": 7.46, "low": 6.06, "close": 6.6, "volume": 38195}, "trend_line": 7.616333, "activity_lines": {"activity_5": 6.982667, "activity_10": 7.162182, "activity_20": 7.183905, "activity_30": 7.236946}, "trend_signal": 0, "fair_value": 4.038335, "relative_strength": -30.485035, "rate_of_change": -2.308777729222183, "market_dynamics": -0.049547, "expectation": {"probability": 40.7002, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.6, "high": 6.96, "low": 6.04, "close": 6.3, "volume": 7865}, "trend_line": 7.495667, "activity_lines": {"activity_5": 6.717333, "activity_10": 6.996727, "activity_20": 7.100095, "activity_30": 7.152022}, "trend_signal": 0, "fair_value": 4.076104, "relative_strength": -32.820651, "rate_of_change": -1.5843057282290562, "market_dynamics": -0.080592, "expectation": {"probability": 40.5671, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.08, "high": 6.26, "low": 5.46, "close": 5.74, "volume": 17662}, "trend_line": 7.322, "activity_lines": {"activity_5": 6.338667, "activity_10": 6.733091, "activity_20": 6.960571, "activity_30": 7.038753}, "trend_signal": 0, "fair_value": 4.110669, "relative_strength": -40.868826, "rate_of_change": -2.3168985495220107, "market_dynamics": -0.276658, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.74, "high": 5.96, "low": 5.04, "close": 5.82, "volume": 33122}, "trend_line": 7.183333, "activity_lines": {"activity_5": 6.08, "activity_10": 6.515636, "activity_20": 6.828476, "activity_30": 6.941849}, "trend_signal": 0, "fair_value": 4.145837, "relative_strength": -39.838398, "rate_of_change": -1.8938404807429647, "market_dynamics": -0.343616, "expectation": {"probability": 39.2654, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a870514-5147-41f4-856e-904779eb56bd/", "share_image": "https://sharemaestro.com/terminal/2a870514-5147-41f4-856e-904779eb56bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}