{"ticker": {"uuid": "2a884f49-1778-419f-9170-eb98d0fc5b8c", "symbol": "PGX", "name": "INVESCO EXCHANGE TRADED FD TR II PFD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PGX fell 2.16%, moving from 11.09 to 10.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.39 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Next-week expectancy is undecided at 53.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.85"}, {"label": "12-Week Change", "value": "-2.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.39"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.88, "high": 10.93, "low": 10.81, "close": 10.85, "volume": 15337885}, "trend_line": 11.015338, "activity_lines": {"activity_5": 10.869432, "activity_10": 10.886612, "activity_20": 10.932475, "activity_30": 10.974077}, "trend_signal": 0, "fair_value": 10.527128, "relative_strength": -11.392944, "rate_of_change": -0.025947984048577392, "market_dynamics": -0.498374, "expectation": {"probability": 53.2316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.46948, "high": 9.553366, "low": 9.360622, "close": 9.503085, "volume": 20489602}, "trend_line": 9.596718, "activity_lines": {"activity_5": 9.474034, "activity_10": 9.469564, "activity_20": 9.443038, "activity_30": 9.506795}, "trend_signal": 0, "fair_value": 10.453289, "relative_strength": -12.492421, "rate_of_change": 0.08258594220193106, "market_dynamics": 0.149802, "expectation": {"probability": 49.4468, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.503812, "high": 9.655469, "low": 9.48713, "close": 9.529088, "volume": 20251010}, "trend_line": 9.611729, "activity_lines": {"activity_5": 9.496668, "activity_10": 9.484177, "activity_20": 9.452347, "activity_30": 9.502432}, "trend_signal": 0, "fair_value": 10.446766, "relative_strength": -12.838269, "rate_of_change": 0.15641805875718365, "market_dynamics": 0.179427, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.529088, "high": 9.630193, "low": 9.385857, "close": 9.503812, "volume": 17559782}, "trend_line": 9.605596, "activity_lines": {"activity_5": 9.500764, "activity_10": 9.488836, "activity_20": 9.459245, "activity_30": 9.495469}, "trend_signal": 0, "fair_value": 10.440218, "relative_strength": -10.778391, "rate_of_change": -0.06380745857483254, "market_dynamics": 0.282172, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.529088, "high": 9.550152, "low": 9.444835, "close": 9.478536, "volume": 12095768}, "trend_line": 9.591583, "activity_lines": {"activity_5": 9.498062, "activity_10": 9.485217, "activity_20": 9.46241, "activity_30": 9.487272}, "trend_signal": 0, "fair_value": 10.432912, "relative_strength": -10.521237, "rate_of_change": -0.1458837119529103, "market_dynamics": 0.343308, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.470111, "high": 9.503812, "low": 9.267902, "close": 9.284753, "volume": 17011270}, "trend_line": 9.565426, "activity_lines": {"activity_5": 9.427374, "activity_10": 9.449658, "activity_20": 9.445564, "activity_30": 9.467476}, "trend_signal": 0, "fair_value": 10.423857, "relative_strength": -10.274873, "rate_of_change": -0.27270785229090483, "market_dynamics": 0.25321, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.267771, "high": 9.360957, "low": 9.20847, "close": 9.301656, "volume": 14686955}, "trend_line": 9.535472, "activity_lines": {"activity_5": 9.374641, "activity_10": 9.42217, "activity_20": 9.431189, "activity_30": 9.450459}, "trend_signal": 0, "fair_value": 10.414757, "relative_strength": -10.536621, "rate_of_change": -0.31314862505862295, "market_dynamics": 0.086417, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.318599, "high": 9.521914, "low": 9.314364, "close": 9.479557, "volume": 15504014}, "trend_line": 9.508728, "activity_lines": {"activity_5": 9.394637, "activity_10": 9.429294, "activity_20": 9.434811, "activity_30": 9.446852}, "trend_signal": 0, "fair_value": 10.407258, "relative_strength": -10.77462, "rate_of_change": -0.2804685494331142, "market_dynamics": 0.101273, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.462614, "high": 9.475321, "low": 9.3779, "close": 9.428728, "volume": 8684737}, "trend_line": 9.486545, "activity_lines": {"activity_5": 9.400992, "activity_10": 9.425318, "activity_20": 9.434311, "activity_30": 9.44169}, "trend_signal": 0, "fair_value": 10.399526, "relative_strength": -9.879762, "rate_of_change": -0.23329093018540506, "market_dynamics": -0.134139, "expectation": {"probability": 45.7522, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.4372, "high": 9.479557, "low": 9.386371, "close": 9.462614, "volume": 9917210}, "trend_line": 9.467125, "activity_lines": {"activity_5": 9.423648, "activity_10": 9.429312, "activity_20": 9.438273, "activity_30": 9.440146}, "trend_signal": 0, "fair_value": 10.391734, "relative_strength": -9.124306, "rate_of_change": -0.20471098803621565, "market_dynamics": -0.177944, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.459883, "high": 9.579089, "low": 9.332161, "close": 9.391765, "volume": 16041582}, "trend_line": 9.447806, "activity_lines": {"activity_5": 9.423749, "activity_10": 9.41979, "activity_20": 9.436413, "activity_30": 9.435285}, "trend_signal": 0, "fair_value": 10.383852, "relative_strength": -6.768968, "rate_of_change": -0.20406406379972192, "market_dynamics": -0.092421, "expectation": {"probability": 46.064, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.340676, "high": 9.408794, "low": 9.229984, "close": 9.323647, "volume": 18836144}, "trend_line": 9.427038, "activity_lines": {"activity_5": 9.39401, "activity_10": 9.399297, "activity_20": 9.426804, "activity_30": 9.427274}, "trend_signal": 0, "fair_value": 10.374792, "relative_strength": -6.409128, "rate_of_change": -0.2198182308146499, "market_dynamics": -0.201935, "expectation": {"probability": 45.5518, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.272558, "high": 9.315132, "low": 8.846821, "close": 8.923454, "volume": 31034896}, "trend_line": 9.406869, "activity_lines": {"activity_5": 9.229407, "activity_10": 9.309304, "activity_20": 9.378222, "activity_30": 9.394785}, "trend_signal": 0, "fair_value": 10.36275, "relative_strength": -10.4494, "rate_of_change": -0.21394843215864004, "market_dynamics": -0.273361, "expectation": {"probability": 44.9557, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.923454, "high": 9.109671, "low": 8.893652, "close": 8.897909, "volume": 31448666}, "trend_line": 9.395963, "activity_lines": {"activity_5": 9.093363, "activity_10": 9.225678, "activity_20": 9.328688, "activity_30": 9.361949}, "trend_signal": 0, "fair_value": 10.35073, "relative_strength": -10.716938, "rate_of_change": -0.11593655657371549, "market_dynamics": -0.470556, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.923454, "high": 8.940483, "low": 8.629695, "close": 8.795732, "volume": 31674106}, "trend_line": 9.384082, "activity_lines": {"activity_5": 8.958648, "activity_10": 9.13449, "activity_20": 9.271343, "activity_30": 9.323224}, "trend_signal": 0, "fair_value": 10.337723, "relative_strength": -9.337263, "rate_of_change": -0.12644792236836921, "market_dynamics": -0.731626, "expectation": {"probability": 43.8091, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.740828, "high": 8.929356, "low": 8.727974, "close": 8.749398, "volume": 26962302}, "trend_line": 9.360214, "activity_lines": {"activity_5": 8.852947, "activity_10": 9.047293, "activity_20": 9.2137, "activity_30": 9.282277}, "trend_signal": 0, "fair_value": 10.32572, "relative_strength": -7.317171, "rate_of_change": -0.25434560354438746, "market_dynamics": -0.968952, "expectation": {"probability": 43.2575, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.757967, "high": 9.426383, "low": 8.732259, "close": 9.383536, "volume": 25877933}, "trend_line": 9.355559, "activity_lines": {"activity_5": 9.001449, "activity_10": 9.085128, "activity_20": 9.220308, "activity_30": 9.283782}, "trend_signal": 0, "fair_value": 10.317132, "relative_strength": -5.905859, "rate_of_change": -0.049731768953141804, "market_dynamics": -0.725332, "expectation": {"probability": 49.5485, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.383536, "high": 9.417814, "low": 9.207863, "close": 9.280703, "volume": 24405240}, "trend_line": 9.343904, "activity_lines": {"activity_5": 9.111682, "activity_10": 9.102777, "activity_20": 9.217327, "activity_30": 9.278952}, "trend_signal": 0, "fair_value": 10.306954, "relative_strength": -7.944234, "rate_of_change": -0.12457833893195806, "market_dynamics": -0.480011, "expectation": {"probability": 43.4231, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.263564, "high": 9.563494, "low": 9.212147, "close": 9.503508, "volume": 25905713}, "trend_line": 9.337751, "activity_lines": {"activity_5": 9.272366, "activity_10": 9.164551, "activity_20": 9.236026, "activity_30": 9.289249}, "trend_signal": 0, "fair_value": 10.297647, "relative_strength": -7.612755, "rate_of_change": -0.06585041969608643, "market_dynamics": -0.077952, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.512086, "high": 9.529318, "low": 9.339766, "close": 9.41731, "volume": 23949537}, "trend_line": 9.329757, "activity_lines": {"activity_5": 9.363944, "activity_10": 9.209294, "activity_20": 9.246633, "activity_30": 9.294382}, "trend_signal": 0, "fair_value": 10.287595, "relative_strength": -9.090382, "rate_of_change": -0.08560947919900687, "market_dynamics": 0.346629, "expectation": {"probability": 45.606, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.41731, "high": 9.787799, "low": 9.41731, "close": 9.787799, "volume": 30522016}, "trend_line": 9.351796, "activity_lines": {"activity_5": 9.53758, "activity_10": 9.322221, "activity_20": 9.292574, "activity_30": 9.323933}, "trend_signal": 0, "fair_value": 10.27973, "relative_strength": -6.055888, "rate_of_change": 0.23622265831789052, "market_dynamics": 0.670085, "expectation": {"probability": 50.6555, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.736103, "high": 9.787713, "low": 9.658559, "close": 9.693023, "volume": 25225420}, "trend_line": 9.370123, "activity_lines": {"activity_5": 9.610397, "activity_10": 9.410717, "activity_20": 9.327974, "activity_30": 9.345948}, "trend_signal": 0, "fair_value": 10.271025, "relative_strength": -6.926874, "rate_of_change": 0.19597305159350475, "market_dynamics": 0.916963, "expectation": {"probability": 45.903, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.667175, "high": 10.011816, "low": 9.57619, "close": 9.968735, "volume": 29889294}, "trend_line": 9.394601, "activity_lines": {"activity_5": 9.754486, "activity_10": 9.542625, "activity_20": 9.388727, "activity_30": 9.384568}, "trend_signal": 0, "fair_value": 10.263621, "relative_strength": -6.209589, "rate_of_change": 0.26123456437018194, "market_dynamics": 1.106315, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.951025, "high": 10.034152, "low": 9.847007, "close": 9.985697, "volume": 25251088}, "trend_line": 9.417415, "activity_lines": {"activity_5": 9.85836, "activity_10": 9.658613, "activity_20": 9.449002, "activity_30": 9.422703}, "trend_signal": 1, "fair_value": 10.256408, "relative_strength": -6.630522, "rate_of_change": 0.24284160657807963, "market_dynamics": 1.216271, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.968361, "high": 10.063711, "low": 9.916352, "close": 9.942357, "volume": 19596428}, "trend_line": 9.426839, "activity_lines": {"activity_5": 9.915642, "activity_10": 9.746943, "activity_20": 9.502855, "activity_30": 9.45657}, "trend_signal": 1, "fair_value": 10.24859, "relative_strength": -7.108421, "rate_of_change": 0.1000699236467673, "market_dynamics": 1.052667, "expectation": {"probability": 48.9729, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.933688, "high": 9.9987, "low": 9.842673, "close": 9.92502, "volume": 17982924}, "trend_line": 9.439018, "activity_lines": {"activity_5": 9.932141, "activity_10": 9.811272, "activity_20": 9.552848, "activity_30": 9.488711}, "trend_signal": 1, "fair_value": 10.242114, "relative_strength": -5.472116, "rate_of_change": 0.12919495071467216, "market_dynamics": 0.96168, "expectation": {"probability": 48.7623, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.951025, "high": 10.124388, "low": 9.933688, "close": 10.115719, "volume": 18987915}, "trend_line": 9.461999, "activity_lines": {"activity_5": 10.003058, "activity_10": 9.8889, "activity_20": 9.617953, "activity_30": 9.532369}, "trend_signal": 1, "fair_value": 10.236626, "relative_strength": -5.101096, "rate_of_change": 0.2434681234848762, "market_dynamics": 0.845596, "expectation": {"probability": 50.925, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.081047, "high": 10.09795, "low": 9.955359, "close": 10.081047, "volume": 19321467}, "trend_line": 9.485455, "activity_lines": {"activity_5": 10.034239, "activity_10": 9.94691, "activity_20": 9.675881, "activity_30": 9.572308}, "trend_signal": 1, "fair_value": 10.230484, "relative_strength": -6.15581, "rate_of_change": 0.24789687675933464, "market_dynamics": 0.80295, "expectation": {"probability": 47.7536, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.12229, "high": 10.303742, "low": 10.087446, "close": 10.27909, "volume": 19514571}, "trend_line": 9.510484, "activity_lines": {"activity_5": 10.123946, "activity_10": 10.026377, "activity_20": 9.749805, "activity_30": 9.62351}, "trend_signal": 1, "fair_value": 10.226412, "relative_strength": -4.925383, "rate_of_change": 0.26386715239279473, "market_dynamics": 0.900235, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.27909, "high": 10.401045, "low": 10.261755, "close": 10.340068, "volume": 18766301}, "trend_line": 9.540897, "activity_lines": {"activity_5": 10.21442, "activity_10": 10.10283, "activity_20": 9.825487, "activity_30": 9.677032}, "trend_signal": 1, "fair_value": 10.222307, "relative_strength": -5.342924, "rate_of_change": 0.3197839352865675, "market_dynamics": 1.062152, "expectation": {"probability": 54.7483, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.305223, "high": 10.35749, "low": 10.20069, "close": 10.331356, "volume": 15475798}, "trend_line": 9.569623, "activity_lines": {"activity_5": 10.275476, "activity_10": 10.160921, "activity_20": 9.896162, "activity_30": 9.728029}, "trend_signal": 1, "fair_value": 10.218429, "relative_strength": -6.348213, "rate_of_change": 0.3010828017533435, "market_dynamics": 1.135408, "expectation": {"probability": 50.8167, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.331356, "high": 10.366201, "low": 10.183268, "close": 10.244246, "volume": 17492212}, "trend_line": 9.594329, "activity_lines": {"activity_5": 10.280406, "activity_10": 10.193291, "activity_20": 9.954066, "activity_30": 9.771553}, "trend_signal": 1, "fair_value": 10.214652, "relative_strength": -6.453056, "rate_of_change": 0.25817108991650056, "market_dynamics": 1.210519, "expectation": {"probability": 50.8167, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.240306, "high": 10.406514, "low": 10.222801, "close": 10.397849, "volume": 12031811}, "trend_line": 9.623287, "activity_lines": {"activity_5": 10.327968, "activity_10": 10.243566, "activity_20": 10.022214, "activity_30": 9.823393}, "trend_signal": 1, "fair_value": 10.212279, "relative_strength": -6.192756, "rate_of_change": 0.3018241296499148, "market_dynamics": 1.237032, "expectation": {"probability": 55.5368, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.371592, "high": 10.437848, "low": 10.319078, "close": 10.397849, "volume": 20207845}, "trend_line": 9.653089, "activity_lines": {"activity_5": 10.354411, "activity_10": 10.28604, "activity_20": 10.083342, "activity_30": 9.873365}, "trend_signal": 1, "fair_value": 10.209055, "relative_strength": -6.720123, "rate_of_change": 0.30968628494609074, "market_dynamics": 1.275211, "expectation": {"probability": 55.2814, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.371592, "high": 10.520383, "low": 10.32783, "close": 10.502878, "volume": 13656086}, "trend_line": 9.687233, "activity_lines": {"activity_5": 10.407945, "activity_10": 10.340116, "activity_20": 10.147331, "activity_30": 9.92819}, "trend_signal": 1, "fair_value": 10.205984, "relative_strength": -5.188625, "rate_of_change": 0.353710610147708, "market_dynamics": 1.242576, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.485373, "high": 10.529135, "low": 10.389097, "close": 10.415354, "volume": 10721296}, "trend_line": 9.72492, "activity_lines": {"activity_5": 10.421452, "activity_10": 10.368087, "activity_20": 10.194854, "activity_30": 9.975165}, "trend_signal": 1, "fair_value": 10.202352, "relative_strength": -5.626093, "rate_of_change": 0.3890378191584557, "market_dynamics": 1.118286, "expectation": {"probability": 50.6509, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.439676, "high": 10.610915, "low": 10.395701, "close": 10.545216, "volume": 16628409}, "trend_line": 9.766372, "activity_lines": {"activity_5": 10.472645, "activity_10": 10.410754, "activity_20": 10.246812, "activity_30": 10.028088}, "trend_signal": 1, "fair_value": 10.199116, "relative_strength": -6.266612, "rate_of_change": 0.42624515163108156, "market_dynamics": 1.038189, "expectation": {"probability": 54.0556, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.536421, "high": 10.580396, "low": 10.448471, "close": 10.448471, "volume": 16740889}, "trend_line": 9.798669, "activity_lines": {"activity_5": 10.471526, "activity_10": 10.428023, "activity_20": 10.284024, "activity_30": 10.072094}, "trend_signal": 1, "fair_value": 10.194832, "relative_strength": -7.168782, "rate_of_change": 0.33069598413822243, "market_dynamics": 0.767851, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.430881, "high": 10.52402, "low": 10.325341, "close": 10.439676, "volume": 27567835}, "trend_line": 9.832368, "activity_lines": {"activity_5": 10.4641, "activity_10": 10.437011, "activity_20": 10.314838, "activity_30": 10.113449}, "trend_signal": 1, "fair_value": 10.190018, "relative_strength": -6.125218, "rate_of_change": 0.3439140560825186, "market_dynamics": 0.64838, "expectation": {"probability": 48.1871, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.430881, "high": 10.448471, "low": 10.114261, "close": 10.123056, "volume": 23329638}, "trend_line": 9.854382, "activity_lines": {"activity_5": 10.348346, "activity_10": 10.385513, "activity_20": 10.31104, "activity_30": 10.132203}, "trend_signal": 1, "fair_value": 10.182983, "relative_strength": -7.299795, "rate_of_change": 0.22389316591891845, "market_dynamics": 0.366103, "expectation": {"probability": 46.3153, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.123056, "high": 10.136248, "low": 9.876795, "close": 10.017515, "volume": 23015611}, "trend_line": 9.875241, "activity_lines": {"activity_5": 10.222732, "activity_10": 10.318771, "activity_20": 10.293829, "activity_30": 10.142728}, "trend_signal": 1, "fair_value": 10.175266, "relative_strength": -5.050753, "rate_of_change": 0.21167233013700418, "market_dynamics": -0.030165, "expectation": {"probability": 43.4985, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.013658, "high": 10.190421, "low": 10.004819, "close": 10.075525, "volume": 17312094}, "trend_line": 9.900303, "activity_lines": {"activity_5": 10.142978, "activity_10": 10.268283, "activity_20": 10.28105, "activity_30": 10.15565}, "trend_signal": 1, "fair_value": 10.168015, "relative_strength": -6.647815, "rate_of_change": 0.253786211394723, "market_dynamics": -0.336831, "expectation": {"probability": 47.7845, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.093201, "high": 10.265546, "low": 10.004819, "close": 10.261127, "volume": 20520548}, "trend_line": 9.944892, "activity_lines": {"activity_5": 10.156405, "activity_10": 10.254608, "activity_20": 10.284125, "activity_30": 10.178929}, "trend_signal": 1, "fair_value": 10.161715, "relative_strength": -5.288191, "rate_of_change": 0.45038015503162093, "market_dynamics": -0.624863, "expectation": {"probability": 48.0557, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.261127, "high": 10.34067, "low": 10.119451, "close": 10.155069, "volume": 17193740}, "trend_line": 9.986798, "activity_lines": {"activity_5": 10.146968, "activity_10": 10.224136, "activity_20": 10.275707, "activity_30": 10.192488}, "trend_signal": 1, "fair_value": 10.155404, "relative_strength": -7.731181, "rate_of_change": 0.4213821527674799, "market_dynamics": -0.732743, "expectation": {"probability": 44.3559, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.181583, "high": 10.314156, "low": 10.163907, "close": 10.24345, "volume": 9704690}, "trend_line": 10.035055, "activity_lines": {"activity_5": 10.185965, "activity_10": 10.214147, "activity_20": 10.2749, "activity_30": 10.209047}, "trend_signal": 1, "fair_value": 10.149229, "relative_strength": -8.188271, "rate_of_change": 0.4832079311106478, "market_dynamics": -0.802124, "expectation": {"probability": 47.8085, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.239267, "high": 10.288198, "low": 10.062544, "close": 10.194864, "volume": 10997029}, "trend_line": 10.083237, "activity_lines": {"activity_5": 10.20074, "activity_10": 10.200041, "activity_20": 10.268032, "activity_30": 10.219357}, "trend_signal": 1, "fair_value": 10.142351, "relative_strength": -8.353427, "rate_of_change": 0.4801368801665822, "market_dynamics": -0.821634, "expectation": {"probability": 45.483, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.194864, "high": 10.283669, "low": 10.043895, "close": 10.265908, "volume": 15313888}, "trend_line": 10.11265, "activity_lines": {"activity_5": 10.227374, "activity_10": 10.202861, "activity_20": 10.266645, "activity_30": 10.231142}, "trend_signal": 1, "fair_value": 10.135401, "relative_strength": -7.060254, "rate_of_change": 0.29170196039228186, "market_dynamics": -0.867634, "expectation": {"probability": 46.0519, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.30143, "high": 10.381355, "low": 10.27914, "close": 10.328072, "volume": 13206125}, "trend_line": 10.147562, "activity_lines": {"activity_5": 10.262037, "activity_10": 10.222062, "activity_20": 10.270463, "activity_30": 10.24504}, "trend_signal": 1, "fair_value": 10.128658, "relative_strength": -7.386272, "rate_of_change": 0.3452309730881646, "market_dynamics": -0.812297, "expectation": {"probability": 46.0519, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.29255, "high": 10.372475, "low": 10.203744, "close": 10.29255, "volume": 15424598}, "trend_line": 10.173863, "activity_lines": {"activity_5": 10.280396, "activity_10": 10.236994, "activity_20": 10.269722, "activity_30": 10.254394}, "trend_signal": 1, "fair_value": 10.121448, "relative_strength": -8.968164, "rate_of_change": 0.25918540827836406, "market_dynamics": -0.73886, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.265908, "high": 10.345744, "low": 10.225058, "close": 10.328072, "volume": 9180260}, "trend_line": 10.204222, "activity_lines": {"activity_5": 10.30143, "activity_10": 10.261059, "activity_20": 10.2723, "activity_30": 10.264343}, "trend_signal": 1, "fair_value": 10.114454, "relative_strength": -8.987584, "rate_of_change": 0.2984018951306786, "market_dynamics": -0.675326, "expectation": {"probability": 44.5845, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.321602, "high": 10.401891, "low": 10.29814, "close": 10.30376, "volume": 12199702}, "trend_line": 10.221421, "activity_lines": {"activity_5": 10.308719, "activity_10": 10.276976, "activity_20": 10.27262, "activity_30": 10.270765}, "trend_signal": 1, "fair_value": 10.106871, "relative_strength": -8.912715, "rate_of_change": 0.16854788145534016, "market_dynamics": -0.687412, "expectation": {"probability": 43.7949, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.259155, "high": 10.446496, "low": 10.20777, "close": 10.437575, "volume": 9691057}, "trend_line": 10.246239, "activity_lines": {"activity_5": 10.353354, "activity_10": 10.312019, "activity_20": 10.285815, "activity_30": 10.284711}, "trend_signal": 1, "fair_value": 10.100002, "relative_strength": -9.212846, "rate_of_change": 0.24280381367717646, "market_dynamics": -0.577157, "expectation": {"probability": 43.2571, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.410812, "high": 10.558009, "low": 10.330523, "close": 10.526785, "volume": 20500440}, "trend_line": 10.264841, "activity_lines": {"activity_5": 10.41628, "activity_10": 10.356699, "activity_20": 10.306586, "activity_30": 10.30281}, "trend_signal": 1, "fair_value": 10.094281, "relative_strength": -9.094448, "rate_of_change": 0.1815495422271659, "market_dynamics": -0.23155, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.553548, "high": 10.558009, "low": 10.464338, "close": 10.500022, "volume": 14945894}, "trend_line": 10.281985, "activity_lines": {"activity_5": 10.457038, "activity_10": 10.391683, "activity_20": 10.324193, "activity_30": 10.317983}, "trend_signal": 1, "fair_value": 10.088526, "relative_strength": -7.320358, "rate_of_change": 0.16701671267971951, "market_dynamics": 0.114137, "expectation": {"probability": 42.9087, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.507257, "high": 10.543118, "low": 10.34929, "close": 10.453466, "volume": 15928351}, "trend_line": 10.299022, "activity_lines": {"activity_5": 10.468446, "activity_10": 10.411931, "activity_20": 10.336881, "activity_30": 10.329047}, "trend_signal": 1, "fair_value": 10.082039, "relative_strength": -6.790984, "rate_of_change": 0.16569757687839645, "market_dynamics": 0.486352, "expectation": {"probability": 41.4708, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.453466, "high": 10.498292, "low": 10.381744, "close": 10.489327, "volume": 19329603}, "trend_line": 10.317832, "activity_lines": {"activity_5": 10.483447, "activity_10": 10.43488, "activity_20": 10.353219, "activity_30": 10.341324}, "trend_signal": 1, "fair_value": 10.075492, "relative_strength": -4.27731, "rate_of_change": 0.18263870103392765, "market_dynamics": 0.762095, "expectation": {"probability": 43.5927, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.247265, "high": 10.552083, "low": 10.2383, "close": 10.498292, "volume": 22369934}, "trend_line": 10.330585, "activity_lines": {"activity_5": 10.489066, "activity_10": 10.454105, "activity_20": 10.370059, "activity_30": 10.352967}, "trend_signal": 1, "fair_value": 10.069341, "relative_strength": -4.043758, "rate_of_change": 0.12360154730179766, "market_dynamics": 0.807647, "expectation": {"probability": 45.1141, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.516222, "high": 10.665942, "low": 10.4445, "close": 10.659666, "volume": 20205660}, "trend_line": 10.349872, "activity_lines": {"activity_5": 10.544429, "activity_10": 10.498445, "activity_20": 10.402491, "activity_30": 10.374198}, "trend_signal": 1, "fair_value": 10.064465, "relative_strength": -6.110405, "rate_of_change": 0.18669804275363183, "market_dynamics": 0.960469, "expectation": {"probability": 46.7911, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.639518, "high": 10.810687, "low": 10.639518, "close": 10.810687, "volume": 8636962}, "trend_line": 10.367592, "activity_lines": {"activity_5": 10.641273, "activity_10": 10.564215, "activity_20": 10.4483, "activity_30": 10.403928}, "trend_signal": 1, "fair_value": 10.06036, "relative_strength": -5.909867, "rate_of_change": 0.17120984684642115, "market_dynamics": 1.005615, "expectation": {"probability": 46.7911, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.810687, "high": 10.877443, "low": 10.765643, "close": 10.801678, "volume": 17074095}, "trend_line": 10.382979, "activity_lines": {"activity_5": 10.714403, "activity_10": 10.618927, "activity_20": 10.491485, "activity_30": 10.431934}, "trend_signal": 1, "fair_value": 10.055906, "relative_strength": -6.057391, "rate_of_change": 0.14841440519650545, "market_dynamics": 1.112325, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.78366, "high": 10.988163, "low": 10.765643, "close": 10.900776, "volume": 15676714}, "trend_line": 10.401959, "activity_lines": {"activity_5": 10.797352, "activity_10": 10.683045, "activity_20": 10.540876, "activity_30": 10.46534}, "trend_signal": 1, "fair_value": 10.052282, "relative_strength": -0.983888, "rate_of_change": 0.1827991754582101, "market_dynamics": 1.218184, "expectation": {"probability": 46.8097, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.900776, "high": 11.121494, "low": 10.900776, "close": 11.11699, "volume": 14921970}, "trend_line": 10.431051, "activity_lines": {"activity_5": 10.924942, "activity_10": 10.77562, "activity_20": 10.606653, "activity_30": 10.511471}, "trend_signal": 1, "fair_value": 10.049753, "relative_strength": -2.746081, "rate_of_change": 0.27967808756024076, "market_dynamics": 1.236852, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.125999, "high": 11.297168, "low": 11.11699, "close": 11.27915, "volume": 17152759}, "trend_line": 10.460428, "activity_lines": {"activity_5": 11.065339, "activity_10": 10.885326, "activity_20": 10.682914, "activity_30": 10.566187}, "trend_signal": 1, "fair_value": 10.0488, "relative_strength": -2.501514, "rate_of_change": 0.2816302978482246, "market_dynamics": 1.394366, "expectation": {"probability": 48.6159, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.277093, "high": 11.320808, "low": 11.227314, "close": 11.258992, "volume": 12868025}, "trend_line": 10.489132, "activity_lines": {"activity_5": 11.157717, "activity_10": 10.977687, "activity_20": 10.752408, "activity_30": 10.617707}, "trend_signal": 1, "fair_value": 10.047865, "relative_strength": -3.003818, "rate_of_change": 0.2744055979353751, "market_dynamics": 1.392578, "expectation": {"probability": 46.1953, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.23184, "high": 11.286144, "low": 11.150384, "close": 11.186587, "volume": 18473439}, "trend_line": 10.511923, "activity_lines": {"activity_5": 11.196074, "activity_10": 11.043084, "activity_20": 10.809749, "activity_30": 10.662704}, "trend_signal": 1, "fair_value": 10.047292, "relative_strength": -3.741887, "rate_of_change": 0.21728204011542407, "market_dynamics": 1.448065, "expectation": {"probability": 45.8957, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.159435, "high": 11.213738, "low": 11.06929, "close": 11.213738, "volume": 14620312}, "trend_line": 10.538535, "activity_lines": {"activity_5": 11.21782, "activity_10": 11.100088, "activity_20": 10.865185, "activity_30": 10.707983}, "trend_signal": 1, "fair_value": 10.045872, "relative_strength": -4.466442, "rate_of_change": 0.25316014967004685, "market_dynamics": 1.411018, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.195637, "high": 11.331397, "low": 11.169119, "close": 11.277093, "volume": 10346292}, "trend_line": 10.562931, "activity_lines": {"activity_5": 11.239821, "activity_10": 11.155441, "activity_20": 10.921803, "activity_30": 10.755632}, "trend_signal": 1, "fair_value": 10.044819, "relative_strength": -4.580117, "rate_of_change": 0.23149327681695034, "market_dynamics": 1.266458, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.254169, "high": 11.254169, "low": 11.054014, "close": 11.099504, "volume": 17395410}, "trend_line": 10.584632, "activity_lines": {"activity_5": 11.191951, "activity_10": 11.164344, "activity_20": 10.956692, "activity_30": 10.790249}, "trend_signal": 1, "fair_value": 10.042335, "relative_strength": -4.963383, "rate_of_change": 0.20544487131458508, "market_dynamics": 1.082908, "expectation": {"probability": 45.0588, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.081308, "high": 11.126798, "low": 10.917545, "close": 10.917545, "volume": 15168966}, "trend_line": 10.600561, "activity_lines": {"activity_5": 11.095406, "activity_10": 11.132167, "activity_20": 10.970579, "activity_30": 10.811727}, "trend_signal": 1, "fair_value": 10.038294, "relative_strength": -4.961608, "rate_of_change": 0.1504917695768888, "market_dynamics": 0.650192, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.944839, "high": 11.20868, "low": 10.944839, "close": 11.199582, "volume": 16638055}, "trend_line": 10.636446, "activity_lines": {"activity_5": 11.115635, "activity_10": 11.149326, "activity_20": 11.00835, "activity_30": 10.850374}, "trend_signal": 1, "fair_value": 10.037233, "relative_strength": -6.697114, "rate_of_change": 0.33851981984725726, "market_dynamics": 0.416258, "expectation": {"probability": 47.2113, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.190484, "high": 11.20868, "low": 10.881153, "close": 10.935741, "volume": 15655681}, "trend_line": 10.667053, "activity_lines": {"activity_5": 11.047051, "activity_10": 11.11128, "activity_20": 11.016843, "activity_30": 10.869683}, "trend_signal": 1, "fair_value": 10.034773, "relative_strength": -6.71909, "rate_of_change": 0.2877558913945488, "market_dynamics": 0.058255, "expectation": {"probability": 45.0901, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.933826, "high": 10.963355, "low": 10.76927, "close": 10.924684, "volume": 15640469}, "trend_line": 10.695358, "activity_lines": {"activity_5": 10.993315, "activity_10": 11.070588, "activity_20": 11.021274, "activity_30": 10.886305}, "trend_signal": 1, "fair_value": 10.033236, "relative_strength": -8.10942, "rate_of_change": 0.2653497643632347, "market_dynamics": -0.243917, "expectation": {"probability": 46.367, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.979536, "high": 11.034388, "low": 10.833264, "close": 10.95211, "volume": 11786694}, "trend_line": 10.718391, "activity_lines": {"activity_5": 10.972215, "activity_10": 11.038378, "activity_20": 11.025998, "activity_30": 10.902869}, "trend_signal": 1, "fair_value": 10.031237, "relative_strength": -8.653028, "rate_of_change": 0.21535511013282455, "market_dynamics": -0.45178, "expectation": {"probability": 46.092, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.95211, "high": 10.979536, "low": 10.846977, "close": 10.888116, "volume": 16353009}, "trend_line": 10.742826, "activity_lines": {"activity_5": 10.939609, "activity_10": 11.00048, "activity_20": 11.022601, "activity_30": 10.913819}, "trend_signal": 1, "fair_value": 10.028632, "relative_strength": -9.672844, "rate_of_change": 0.22797264999943023, "market_dynamics": -0.690922, "expectation": {"probability": 45.829, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.851548, "high": 10.915542, "low": 10.705276, "close": 10.732702, "volume": 28330539}, "trend_line": 10.759134, "activity_lines": {"activity_5": 10.857161, "activity_10": 10.941067, "activity_20": 11.002555, "activity_30": 10.913166}, "trend_signal": 1, "fair_value": 10.024639, "relative_strength": -10.111048, "rate_of_change": 0.15180363155838747, "market_dynamics": -0.707573, "expectation": {"probability": 47.0425, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.72356, "high": 10.774938, "low": 10.522436, "close": 10.641282, "volume": 32299173}, "trend_line": 10.774015, "activity_lines": {"activity_5": 10.775365, "activity_10": 10.873286, "activity_20": 10.972472, "activity_30": 10.905563}, "trend_signal": 1, "fair_value": 10.019783, "relative_strength": -8.913516, "rate_of_change": 0.13831038817808955, "market_dynamics": -0.716092, "expectation": {"probability": 46.012, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.637681, "high": 10.669833, "low": 10.472328, "close": 10.481514, "volume": 32195179}, "trend_line": 10.781202, "activity_lines": {"activity_5": 10.659943, "activity_10": 10.786863, "activity_20": 10.92645, "activity_30": 10.886692}, "trend_signal": 0, "fair_value": 10.013164, "relative_strength": -10.552381, "rate_of_change": 0.06670679407815985, "market_dynamics": -0.663176, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.417211, "high": 10.858151, "low": 10.417211, "close": 10.839778, "volume": 40232910}, "trend_line": 10.798259, "activity_lines": {"activity_5": 10.693487, "activity_10": 10.780045, "activity_20": 10.914628, "activity_30": 10.890471}, "trend_signal": 0, "fair_value": 10.009925, "relative_strength": -6.728028, "rate_of_change": 0.15821055945338405, "market_dynamics": -0.598668, "expectation": {"probability": 44.54, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.793847, "high": 10.839778, "low": 10.417211, "close": 10.417211, "volume": 33952368}, "trend_line": 10.802414, "activity_lines": {"activity_5": 10.593665, "activity_10": 10.701119, "activity_20": 10.861704, "activity_30": 10.865887}, "trend_signal": 0, "fair_value": 10.004026, "relative_strength": -8.275722, "rate_of_change": 0.03847842508686629, "market_dynamics": -0.671207, "expectation": {"probability": 44.0915, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.389652, "high": 10.73873, "low": 10.325348, "close": 10.683612, "volume": 47832718}, "trend_line": 10.814266, "activity_lines": {"activity_5": 10.614037, "activity_10": 10.679726, "activity_20": 10.836026, "activity_30": 10.858222}, "trend_signal": 0, "fair_value": 10.000327, "relative_strength": -8.324205, "rate_of_change": 0.10971621713442299, "market_dynamics": -0.627672, "expectation": {"probability": 45.0963, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.682137, "high": 10.829859, "low": 10.682137, "close": 10.783696, "volume": 23307610}, "trend_line": 10.830263, "activity_lines": {"activity_5": 10.671042, "activity_10": 10.685912, "activity_20": 10.820441, "activity_30": 10.85625}, "trend_signal": 0, "fair_value": 9.999558, "relative_strength": -8.720722, "rate_of_change": 0.14792497243918803, "market_dynamics": -0.613204, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.69137, "high": 10.894487, "low": 10.663672, "close": 10.663672, "volume": 40232844}, "trend_line": 10.8378, "activity_lines": {"activity_5": 10.678545, "activity_10": 10.673039, "activity_20": 10.793983, "activity_30": 10.845502}, "trend_signal": 0, "fair_value": 9.998712, "relative_strength": -8.500458, "rate_of_change": 0.06959203114457367, "market_dynamics": -0.610271, "expectation": {"probability": 46.823, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.608276, "high": 10.783696, "low": 10.580578, "close": 10.682137, "volume": 19963795}, "trend_line": 10.842978, "activity_lines": {"activity_5": 10.68006, "activity_10": 10.66827, "activity_20": 10.771442, "activity_30": 10.83546}, "trend_signal": 0, "fair_value": 10.000108, "relative_strength": -7.898593, "rate_of_change": 0.04777722415989216, "market_dynamics": -0.593786, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.69137, "high": 10.802161, "low": 10.571346, "close": 10.792928, "volume": 25293529}, "trend_line": 10.852742, "activity_lines": {"activity_5": 10.729014, "activity_10": 10.688553, "activity_20": 10.762296, "activity_30": 10.832231}, "trend_signal": 0, "fair_value": 10.001868, "relative_strength": -8.025097, "rate_of_change": 0.09004906216722725, "market_dynamics": -0.594059, "expectation": {"probability": 47.2791, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.737533, "high": 10.783696, "low": 10.668196, "close": 10.709835, "volume": 16362554}, "trend_line": 10.861288, "activity_lines": {"activity_5": 10.725223, "activity_10": 10.695459, "activity_20": 10.747455, "activity_30": 10.823011}, "trend_signal": 0, "fair_value": 10.002863, "relative_strength": -6.980286, "rate_of_change": 0.07874507658986855, "market_dynamics": -0.570436, "expectation": {"probability": 46.9241, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.724197, "high": 10.863352, "low": 10.71492, "close": 10.835521, "volume": 32683451}, "trend_line": 10.872827, "activity_lines": {"activity_5": 10.761578, "activity_10": 10.725632, "activity_20": 10.746855, "activity_30": 10.821348}, "trend_signal": 0, "fair_value": 10.004911, "relative_strength": -4.756969, "rate_of_change": 0.10623970195799133, "market_dynamics": -0.452909, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.80769, "high": 10.863352, "low": 10.668535, "close": 10.687089, "volume": 38196938}, "trend_line": 10.879121, "activity_lines": {"activity_5": 10.745002, "activity_10": 10.725286, "activity_20": 10.733919, "activity_30": 10.809365}, "trend_signal": 0, "fair_value": 10.00695, "relative_strength": -2.865609, "rate_of_change": 0.05788742890878763, "market_dynamics": -0.259957, "expectation": {"probability": 47.9661, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.687089, "high": 10.742751, "low": 10.566488, "close": 10.71492, "volume": 36425264}, "trend_line": 10.880962, "activity_lines": {"activity_5": 10.736141, "activity_10": 10.726263, "activity_20": 10.726444, "activity_30": 10.798772}, "trend_signal": 0, "fair_value": 10.008424, "relative_strength": -0.184559, "rate_of_change": 0.016922323044303373, "market_dynamics": -0.118802, "expectation": {"probability": 47.4116, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.742751, "high": 10.789136, "low": 10.696366, "close": 10.71492, "volume": 20403862}, "trend_line": 10.87777, "activity_lines": {"activity_5": 10.725095, "activity_10": 10.72951, "activity_20": 10.7208, "activity_30": 10.788059}, "trend_signal": 0, "fair_value": 10.011554, "relative_strength": -0.541199, "rate_of_change": -0.029335641462586725, "market_dynamics": 0.005887, "expectation": {"probability": 49.7879, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.758201, "high": 10.767523, "low": 10.53446, "close": 10.553105, "volume": 17988828}, "trend_line": 10.869484, "activity_lines": {"activity_5": 10.665311, "activity_10": 10.697923, "activity_20": 10.700709, "activity_30": 10.767113}, "trend_signal": 0, "fair_value": 10.012052, "relative_strength": -0.452534, "rate_of_change": -0.07617370104350446, "market_dynamics": -0.125697, "expectation": {"probability": 46.9646, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.53446, "high": 10.53446, "low": 10.189526, "close": 10.329364, "volume": 47980128}, "trend_line": 10.850437, "activity_lines": {"activity_5": 10.541395, "activity_10": 10.628029, "activity_20": 10.662389, "activity_30": 10.732267}, "trend_signal": 0, "fair_value": 10.013009, "relative_strength": 7.146653, "rate_of_change": -0.17523370934628066, "market_dynamics": -0.180745, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.161559, "high": 10.375977, "low": 9.975108, "close": 10.049688, "volume": 80876761}, "trend_line": 10.814861, "activity_lines": {"activity_5": 10.357998, "activity_10": 10.515545, "activity_20": 10.60032, "activity_30": 10.680605}, "trend_signal": 0, "fair_value": 10.012971, "relative_strength": -1.225924, "rate_of_change": -0.3278761952168281, "market_dynamics": -0.38715, "expectation": {"probability": 47.0042, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.096301, "high": 10.226816, "low": 10.082317, "close": 10.198849, "volume": 44276240}, "trend_line": 10.778851, "activity_lines": {"activity_5": 10.266815, "activity_10": 10.441345, "activity_20": 10.556624, "activity_30": 10.640863}, "trend_signal": 0, "fair_value": 10.014902, "relative_strength": 1.788361, "rate_of_change": -0.3329677561274341, "market_dynamics": -0.547926, "expectation": {"probability": 47.485, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.184502, "high": 10.446844, "low": 10.118917, "close": 10.381259, "volume": 45107031}, "trend_line": 10.749593, "activity_lines": {"activity_5": 10.270839, "activity_10": 10.409097, "activity_20": 10.533887, "activity_30": 10.615212}, "trend_signal": 0, "fair_value": 10.019053, "relative_strength": -0.827802, "rate_of_change": -0.2714389502183366, "market_dynamics": -0.624749, "expectation": {"probability": 48.4134, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.399998, "high": 10.428106, "low": 10.287565, "close": 10.36252, "volume": 43113958}, "trend_line": 10.722124, "activity_lines": {"activity_5": 10.290862, "activity_10": 10.380927, "activity_20": 10.511779, "activity_30": 10.590239}, "trend_signal": 0, "fair_value": 10.024585, "relative_strength": -3.623526, "rate_of_change": -0.25553525607899724, "market_dynamics": -0.81266, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.306304, "high": 10.446844, "low": 10.268826, "close": 10.36252, "volume": 32487903}, "trend_line": 10.69375, "activity_lines": {"activity_5": 10.32359, "activity_10": 10.359072, "activity_20": 10.491434, "activity_30": 10.567039}, "trend_signal": 0, "fair_value": 10.029767, "relative_strength": -3.074384, "rate_of_change": -0.2646304034536555, "market_dynamics": -0.87416, "expectation": {"probability": 48.6561, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.437475, "high": 10.446844, "low": 10.287565, "close": 10.381259, "volume": 22150177}, "trend_line": 10.663889, "activity_lines": {"activity_5": 10.360353, "activity_10": 10.349224, "activity_20": 10.474201, "activity_30": 10.546878}, "trend_signal": 0, "fair_value": 10.035068, "relative_strength": -7.579593, "rate_of_change": -0.2792378725891325, "market_dynamics": -0.94117, "expectation": {"probability": 48.3362, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.281562, "high": 10.469869, "low": 10.187409, "close": 10.272147, "volume": 37129313}, "trend_line": 10.63631, "activity_lines": {"activity_5": 10.338642, "activity_10": 10.325098, "activity_20": 10.447053, "activity_30": 10.521605}, "trend_signal": 0, "fair_value": 10.03551, "relative_strength": -5.999522, "rate_of_change": -0.25862047138712113, "market_dynamics": -1.047752, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.309808, "high": 10.356885, "low": 10.281562, "close": 10.328639, "volume": 28556382}, "trend_line": 10.61668, "activity_lines": {"activity_5": 10.330875, "activity_10": 10.319293, "activity_20": 10.427989, "activity_30": 10.501755}, "trend_signal": 0, "fair_value": 10.037069, "relative_strength": -6.923469, "rate_of_change": -0.18455648622501009, "market_dynamics": -1.044116, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.309808, "high": 10.451038, "low": 10.253316, "close": 10.375716, "volume": 30839106}, "trend_line": 10.589218, "activity_lines": {"activity_5": 10.342308, "activity_10": 10.329072, "activity_20": 10.41383, "activity_30": 10.486209}, "trend_signal": 0, "fair_value": 10.04094, "relative_strength": -7.807196, "rate_of_change": -0.2586684349532987, "market_dynamics": -0.986441, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.338054, "high": 10.469869, "low": 10.309808, "close": 10.356885, "volume": 31942144}, "trend_line": 10.569923, "activity_lines": {"activity_5": 10.346584, "activity_10": 10.338651, "activity_20": 10.399344, "activity_30": 10.47122}, "trend_signal": 0, "fair_value": 10.0465, "relative_strength": -7.468905, "rate_of_change": -0.18221364410479973, "market_dynamics": -0.827093, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.34747, "high": 10.469869, "low": 10.342385, "close": 10.432208, "volume": 20449639}, "trend_line": 10.553507, "activity_lines": {"activity_5": 10.376344, "activity_10": 10.361426, "activity_20": 10.394064, "activity_30": 10.462335}, "trend_signal": 0, "fair_value": 10.050987, "relative_strength": -6.488314, "rate_of_change": -0.15530860537015778, "market_dynamics": -0.574256, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.442691, "high": 10.575116, "low": 10.423773, "close": 10.499444, "volume": 22311854}, "trend_line": 10.538418, "activity_lines": {"activity_5": 10.425119, "activity_10": 10.38947, "activity_20": 10.39629, "activity_30": 10.458847}, "trend_signal": 0, "fair_value": 10.055349, "relative_strength": -8.847639, "rate_of_change": -0.14297616896449386, "market_dynamics": -0.263986, "expectation": {"probability": 49.2431, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.499444, "high": 10.707541, "low": 10.499444, "close": 10.660247, "volume": 32543441}, "trend_line": 10.530822, "activity_lines": {"activity_5": 10.512341, "activity_10": 10.441286, "activity_20": 10.4147, "activity_30": 10.466707}, "trend_signal": 0, "fair_value": 10.060338, "relative_strength": -8.807474, "rate_of_change": -0.07207912990355375, "market_dynamics": 0.167299, "expectation": {"probability": 47.8083, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.650788, "high": 10.745377, "low": 10.589304, "close": 10.679165, "volume": 20823060}, "trend_line": 10.529038, "activity_lines": {"activity_5": 10.583763, "activity_10": 10.491469, "activity_20": 10.435543, "activity_30": 10.476277}, "trend_signal": 0, "fair_value": 10.064893, "relative_strength": -8.213588, "rate_of_change": -0.016940747835265602, "market_dynamics": 0.489484, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.641329, "high": 10.678975, "low": 10.518362, "close": 10.63187, "volume": 40478957}, "trend_line": 10.528724, "activity_lines": {"activity_5": 10.61919, "activity_10": 10.527296, "activity_20": 10.452029, "activity_30": 10.482912}, "trend_signal": 0, "fair_value": 10.068033, "relative_strength": -8.96937, "rate_of_change": -0.002982228765813946, "market_dynamics": 0.836175, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.646587, "high": 10.689458, "low": 10.580046, "close": 10.646587, "volume": 30425667}, "trend_line": 10.534226, "activity_lines": {"activity_5": 10.64119, "activity_10": 10.560901, "activity_20": 10.470885, "activity_30": 10.490516}, "trend_signal": 0, "fair_value": 10.069998, "relative_strength": -9.951653, "rate_of_change": 0.052257044633327795, "market_dynamics": 1.009981, "expectation": {"probability": 47.506, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.608563, "high": 10.775011, "low": 10.608563, "close": 10.741646, "volume": 31076654}, "trend_line": 10.530955, "activity_lines": {"activity_5": 10.680584, "activity_10": 10.606966, "activity_20": 10.498988, "activity_30": 10.503898}, "trend_signal": 0, "fair_value": 10.071608, "relative_strength": -6.643724, "rate_of_change": -0.031051165980298903, "market_dynamics": 1.048521, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.751151, "high": 10.841457, "low": 10.73214, "close": 10.770163, "volume": 23688822}, "trend_line": 10.54272, "activity_lines": {"activity_5": 10.713338, "activity_10": 10.649679, "activity_20": 10.52968, "activity_30": 10.51933}, "trend_signal": 0, "fair_value": 10.073554, "relative_strength": -8.377697, "rate_of_change": 0.11171826296854077, "market_dynamics": 1.069609, "expectation": {"probability": 48.762, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.770163, "high": 10.912751, "low": 10.760657, "close": 10.855716, "volume": 17982074}, "trend_line": 10.548457, "activity_lines": {"activity_5": 10.767281, "activity_10": 10.699919, "activity_20": 10.568256, "activity_30": 10.539524}, "trend_signal": 0, "fair_value": 10.077773, "relative_strength": -8.300018, "rate_of_change": 0.05441669701938075, "market_dynamics": 0.996618, "expectation": {"probability": 49.8209, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.879581, "high": 11.051514, "low": 10.870029, "close": 11.03241, "volume": 20110859}, "trend_line": 10.556748, "activity_lines": {"activity_5": 10.868352, "activity_10": 10.773559, "activity_20": 10.62222, "activity_30": 10.570746}, "trend_signal": 1, "fair_value": 10.084458, "relative_strength": -6.846333, "rate_of_change": 0.07859917331984977, "market_dynamics": 1.047377, "expectation": {"probability": 47.023, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.003755, "high": 11.061066, "low": 10.911388, "close": 10.92734, "volume": 16391575}, "trend_line": 10.565537, "activity_lines": {"activity_5": 10.907697, "activity_10": 10.815812, "activity_20": 10.662829, "activity_30": 10.594656}, "trend_signal": 1, "fair_value": 10.091693, "relative_strength": -7.457716, "rate_of_change": 0.08325480536241044, "market_dynamics": 1.019087, "expectation": {"probability": 50.0488, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.898684, "high": 11.156585, "low": 10.870029, "close": 11.156585, "volume": 16994252}, "trend_line": 10.581352, "activity_lines": {"activity_5": 11.004741, "activity_10": 10.890744, "activity_20": 10.721091, "activity_30": 10.632788}, "trend_signal": 1, "fair_value": 10.100449, "relative_strength": -5.519671, "rate_of_change": 0.14968477229316324, "market_dynamics": 1.088789, "expectation": {"probability": 46.9621, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.137481, "high": 11.299863, "low": 11.137481, "close": 11.299863, "volume": 20743403}, "trend_line": 10.598249, "activity_lines": {"activity_5": 11.121881, "activity_10": 10.979779, "activity_20": 10.788438, "activity_30": 10.679143}, "trend_signal": 1, "fair_value": 10.110582, "relative_strength": -5.503984, "rate_of_change": 0.15968658825449134, "market_dynamics": 1.192361, "expectation": {"probability": 47.5847, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.280759, "high": 11.38583, "low": 11.233, "close": 11.309415, "volume": 16737662}, "trend_line": 10.618235, "activity_lines": {"activity_5": 11.206891, "activity_10": 11.058921, "activity_20": 10.852321, "activity_30": 10.725025}, "trend_signal": 1, "fair_value": 10.122623, "relative_strength": -6.276845, "rate_of_change": 0.18857832081508155, "market_dynamics": 1.208851, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.276931, "high": 11.315321, "low": 11.161762, "close": 11.190555, "volume": 11008770}, "trend_line": 10.63007, "activity_lines": {"activity_5": 11.222036, "activity_10": 11.104993, "activity_20": 10.900375, "activity_30": 10.761949}, "trend_signal": 1, "fair_value": 10.133493, "relative_strength": -6.699243, "rate_of_change": 0.11145920202368469, "market_dynamics": 1.199438, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.228944, "high": 11.267334, "low": 11.123373, "close": 11.228944, "volume": 15535077}, "trend_line": 10.648132, "activity_lines": {"activity_5": 11.239433, "activity_10": 11.147887, "activity_20": 10.948141, "activity_30": 10.800586}, "trend_signal": 1, "fair_value": 10.145326, "relative_strength": -7.119263, "rate_of_change": 0.16991421505221008, "market_dynamics": 1.127694, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.200152, "high": 11.228944, "low": 11.017802, "close": 11.036996, "volume": 9046125}, "trend_line": 10.658868, "activity_lines": {"activity_5": 11.172741, "activity_10": 11.145293, "activity_20": 10.973591, "activity_30": 10.825674}, "trend_signal": 1, "fair_value": 10.157517, "relative_strength": -6.175835, "rate_of_change": 0.1008251963818596, "market_dynamics": 0.824069, "expectation": {"probability": 51.7963, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.065788, "high": 11.161762, "low": 11.038148, "close": 11.084983, "volume": 14661268}, "trend_line": 10.671203, "activity_lines": {"activity_5": 11.130017, "activity_10": 11.146053, "activity_20": 10.999968, "activity_30": 10.853165}, "trend_signal": 1, "fair_value": 10.171604, "relative_strength": -7.098906, "rate_of_change": 0.11572523461215775, "market_dynamics": 0.569442, "expectation": {"probability": 48.2875, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.110479, "high": 11.226314, "low": 11.110479, "close": 11.168396, "volume": 10791799}, "trend_line": 10.691713, "activity_lines": {"activity_5": 11.129423, "activity_10": 11.156256, "activity_20": 11.030688, "activity_30": 10.885242}, "trend_signal": 1, "fair_value": 10.184883, "relative_strength": -7.890145, "rate_of_change": 0.1921995111516462, "market_dynamics": 0.391636, "expectation": {"probability": 48.8499, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.168396, "high": 11.235966, "low": 11.033256, "close": 11.042909, "volume": 13895836}, "trend_line": 10.715497, "activity_lines": {"activity_5": 11.096401, "activity_10": 11.137958, "activity_20": 11.045682, "activity_30": 10.9079}, "trend_signal": 1, "fair_value": 10.198851, "relative_strength": -9.25939, "rate_of_change": 0.22245266029867375, "market_dynamics": 0.097916, "expectation": {"probability": 52.4102, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.052562, "high": 11.071771, "low": 10.984991, "close": 11.033256, "volume": 14648204}, "trend_line": 10.748283, "activity_lines": {"activity_5": 11.070004, "activity_10": 11.117714, "activity_20": 11.05649, "activity_30": 10.928401}, "trend_signal": 1, "fair_value": 10.208688, "relative_strength": -7.590697, "rate_of_change": 0.3059680759558006, "market_dynamics": -0.020915, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.042909, "high": 11.120132, "low": 10.927074, "close": 10.965685, "volume": 10071162}, "trend_line": 10.773844, "activity_lines": {"activity_5": 11.03413, "activity_10": 11.083258, "activity_20": 11.058001, "activity_30": 10.942427}, "trend_signal": 1, "fair_value": 10.218246, "relative_strength": -8.031824, "rate_of_change": 0.23781472817565116, "market_dynamics": -0.281451, "expectation": {"probability": 49.8768, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.956033, "high": 10.9931, "low": 10.806413, "close": 10.859504, "volume": 16488335}, "trend_line": 10.789786, "activity_lines": {"activity_5": 10.967616, "activity_10": 11.032968, "activity_20": 11.047179, "activity_30": 10.947953}, "trend_signal": 1, "fair_value": 10.226495, "relative_strength": -6.928854, "rate_of_change": 0.14796947124906404, "market_dynamics": -0.506646, "expectation": {"probability": 49.2501, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.867853, "high": 11.013405, "low": 10.867853, "close": 10.955184, "volume": 11038691}, "trend_line": 10.809541, "activity_lines": {"activity_5": 10.948027, "activity_10": 11.008081, "activity_20": 11.04452, "activity_30": 10.958624}, "trend_signal": 1, "fair_value": 10.234219, "relative_strength": -9.222396, "rate_of_change": 0.18308982217070818, "market_dynamics": -0.666715, "expectation": {"probability": 49.7313, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.906667, "high": 10.945481, "low": 10.877557, "close": 10.896964, "volume": 18435909}, "trend_line": 10.827356, "activity_lines": {"activity_5": 10.923246, "activity_10": 10.979049, "activity_20": 11.035002, "activity_30": 10.964264}, "trend_signal": 1, "fair_value": 10.243589, "relative_strength": -9.787776, "rate_of_change": 0.16480810794834472, "market_dynamics": -0.701989, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.896964, "high": 10.993998, "low": 10.838743, "close": 10.935778, "volume": 17651199}, "trend_line": 10.84584, "activity_lines": {"activity_5": 10.921133, "activity_10": 10.962411, "activity_20": 11.027919, "activity_30": 10.971259}, "trend_signal": 1, "fair_value": 10.252794, "relative_strength": -8.751544, "rate_of_change": 0.17071573152301295, "market_dynamics": -0.649664, "expectation": {"probability": 49.6365, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.935778, "high": 11.013405, "low": 10.935778, "close": 10.974591, "volume": 21304602}, "trend_line": 10.869255, "activity_lines": {"activity_5": 10.938455, "activity_10": 10.958162, "activity_20": 11.023155, "activity_30": 10.979566}, "trend_signal": 1, "fair_value": 10.26375, "relative_strength": -8.3295, "rate_of_change": 0.21588922573078675, "market_dynamics": -0.600487, "expectation": {"probability": 50.1599, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.968905, "high": 11.007906, "low": 10.910404, "close": 10.949405, "volume": 13225978}, "trend_line": 10.889947, "activity_lines": {"activity_5": 10.946789, "activity_10": 10.950467, "activity_20": 11.014883, "activity_30": 10.984736}, "trend_signal": 1, "fair_value": 10.275741, "relative_strength": -9.634022, "rate_of_change": 0.190371833212107, "market_dynamics": -0.586783, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.929905, "high": 11.056656, "low": 10.920154, "close": 11.046906, "volume": 20383980}, "trend_line": 10.91232, "activity_lines": {"activity_5": 10.98163, "activity_10": 10.962965, "activity_20": 11.015043, "activity_30": 10.994863}, "trend_signal": 1, "fair_value": 10.284453, "relative_strength": -7.638049, "rate_of_change": 0.2054463625947856, "market_dynamics": -0.534022, "expectation": {"probability": 50.156, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.046906, "high": 11.100629, "low": 10.978655, "close": 11.056656, "volume": 27813625}, "trend_line": 10.935646, "activity_lines": {"activity_5": 11.013605, "activity_10": 10.979445, "activity_20": 11.015221, "activity_30": 11.004175}, "trend_signal": 1, "fair_value": 10.291874, "relative_strength": -8.785325, "rate_of_change": 0.21375839418199655, "market_dynamics": -0.404606, "expectation": {"probability": 50.6564, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.046906, "high": 11.183408, "low": 11.017656, "close": 11.144408, "volume": 34839739}, "trend_line": 10.959386, "activity_lines": {"activity_5": 11.064186, "activity_10": 11.011629, "activity_20": 11.023641, "activity_30": 11.017643}, "trend_signal": 1, "fair_value": 10.298765, "relative_strength": -7.539977, "rate_of_change": 0.21708822688664295, "market_dynamics": -0.119672, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.079697, "high": 11.207162, "low": 11.060087, "close": 11.187552, "volume": 32359333}, "trend_line": 10.982323, "activity_lines": {"activity_5": 11.115238, "activity_10": 11.049637, "activity_20": 11.035137, "activity_30": 11.032364}, "trend_signal": 1, "fair_value": 10.305094, "relative_strength": -6.67838, "rate_of_change": 0.20929092195492408, "market_dynamics": 0.278949, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.187552, "high": 11.226576, "low": 11.128722, "close": 11.167942, "volume": 20129508}, "trend_line": 10.999246, "activity_lines": {"activity_5": 11.145557, "activity_10": 11.080046, "activity_20": 11.044617, "activity_30": 11.044339}, "trend_signal": 1, "fair_value": 10.310774, "relative_strength": -7.027129, "rate_of_change": 0.15409308212843717, "market_dynamics": 0.423878, "expectation": {"probability": 52.4073, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.148332, "high": 11.187552, "low": 11.079697, "close": 11.118917, "volume": 19101571}, "trend_line": 11.013904, "activity_lines": {"activity_5": 11.144965, "activity_10": 11.095933, "activity_20": 11.050057, "activity_30": 11.05206}, "trend_signal": 1, "fair_value": 10.317342, "relative_strength": -7.059824, "rate_of_change": 0.13326368007407713, "market_dynamics": 0.514306, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.099307, "high": 11.226773, "low": 11.099307, "close": 11.226773, "volume": 14555305}, "trend_line": 11.033734, "activity_lines": {"activity_5": 11.175525, "activity_10": 11.128453, "activity_20": 11.066676, "activity_30": 11.065793}, "trend_signal": 1, "fair_value": 10.324916, "relative_strength": -4.784951, "rate_of_change": 0.180045150202877, "market_dynamics": 0.451531, "expectation": {"probability": 48.2938, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.207162, "high": 11.324823, "low": 11.207162, "close": 11.265993, "volume": 8803611}, "trend_line": 11.054381, "activity_lines": {"activity_5": 11.207816, "activity_10": 11.162107, "activity_20": 11.086857, "activity_30": 11.080778}, "trend_signal": 1, "fair_value": 10.333216, "relative_strength": -5.335697, "rate_of_change": 0.1871261351777968, "market_dynamics": 0.379963, "expectation": {"probability": 49.0761, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.280191, "high": 11.290042, "low": 11.181674, "close": 11.230932, "volume": 10246407}, "trend_line": 11.070691, "activity_lines": {"activity_5": 11.220315, "activity_10": 11.183383, "activity_20": 11.103523, "activity_30": 11.092168}, "trend_signal": 1, "fair_value": 10.341448, "relative_strength": -4.937028, "rate_of_change": 0.14754331337051538, "market_dynamics": 0.42756, "expectation": {"probability": 53.5991, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.191525, "high": 11.250636, "low": 11.112712, "close": 11.132415, "volume": 15758536}, "trend_line": 11.082766, "activity_lines": {"activity_5": 11.197083, "activity_10": 11.182086, "activity_20": 11.109883, "activity_30": 11.09615}, "trend_signal": 1, "fair_value": 10.351729, "relative_strength": -3.624979, "rate_of_change": 0.10907178242080275, "market_dynamics": 0.407311, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.083157, "high": 11.16197, "low": 10.98464, "close": 10.994492, "volume": 15692216}, "trend_line": 11.087392, "activity_lines": {"activity_5": 11.130245, "activity_10": 11.152385, "activity_20": 11.102881, "activity_30": 11.090455}, "trend_signal": 1, "fair_value": 10.363072, "relative_strength": -3.080278, "rate_of_change": 0.04174048247522342, "market_dynamics": 0.217161, "expectation": {"probability": 51.9172, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.004343, "high": 11.053602, "low": 10.797458, "close": 10.846716, "volume": 10947369}, "trend_line": 11.081202, "activity_lines": {"activity_5": 11.022443, "activity_10": 11.096768, "activity_20": 11.082634, "activity_30": 11.074928}, "trend_signal": 0, "fair_value": 10.373934, "relative_strength": -2.357538, "rate_of_change": -0.05582917966641876, "market_dynamics": -0.142722, "expectation": {"probability": 54.6211, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.872278, "high": 10.941592, "low": 10.77326, "close": 10.783161, "volume": 13575714}, "trend_line": 11.076396, "activity_lines": {"activity_5": 10.918794, "activity_10": 11.033413, "activity_20": 11.057268, "activity_30": 11.055699}, "trend_signal": 0, "fair_value": 10.382381, "relative_strength": -0.466654, "rate_of_change": -0.04337074624213631, "market_dynamics": -0.555655, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.812867, "high": 10.901984, "low": 10.753456, "close": 10.901984, "volume": 16414584}, "trend_line": 11.067909, "activity_lines": {"activity_5": 10.886941, "activity_10": 10.998231, "activity_20": 11.044409, "activity_30": 11.044447}, "trend_signal": 0, "fair_value": 10.391219, "relative_strength": -2.259626, "rate_of_change": -0.07662239594901245, "market_dynamics": -0.848709, "expectation": {"probability": 50.7445, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.88218, "high": 11.040611, "low": 10.857426, "close": 11.020807, "volume": 14356103}, "trend_line": 11.058607, "activity_lines": {"activity_5": 10.916625, "activity_10": 10.989844, "activity_20": 11.043171, "activity_30": 11.041408}, "trend_signal": 0, "fair_value": 10.400133, "relative_strength": -4.325736, "rate_of_change": -0.08404478208123975, "market_dynamics": -0.972447, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.981199, "high": 11.149531, "low": 10.981199, "close": 11.149531, "volume": 16989879}, "trend_line": 11.053278, "activity_lines": {"activity_5": 10.996658, "activity_10": 11.007537, "activity_20": 11.053423, "activity_30": 11.047274}, "trend_signal": 0, "fair_value": 10.409501, "relative_strength": -6.978813, "rate_of_change": -0.04818870948212279, "market_dynamics": -0.813564, "expectation": {"probability": 51.3913, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.079198, "high": 11.099018, "low": 10.99001, "close": 11.089108, "volume": 8494708}, "trend_line": 11.049896, "activity_lines": {"activity_5": 11.046214, "activity_10": 11.013688, "activity_20": 11.056996, "activity_30": 11.049586}, "trend_signal": 0, "fair_value": 10.41868, "relative_strength": -7.602991, "rate_of_change": -0.03059725811655346, "market_dynamics": -0.713021, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.069288, "high": 11.089108, "low": 10.965235, "close": 11.039559, "volume": 7927237}, "trend_line": 11.043583, "activity_lines": {"activity_5": 11.063095, "activity_10": 11.013332, "activity_20": 11.054934, "activity_30": 11.048919}, "trend_signal": 0, "fair_value": 10.430942, "relative_strength": -8.540156, "rate_of_change": -0.05713175943013813, "market_dynamics": -0.689339, "expectation": {"probability": 53.8777, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.009829, "high": 11.094063, "low": 10.9801, "close": 11.089108, "volume": 6981546}, "trend_line": 11.045321, "activity_lines": {"activity_5": 11.079398, "activity_10": 11.026103, "activity_20": 11.057098, "activity_30": 11.051856}, "trend_signal": 0, "fair_value": 10.443416, "relative_strength": -9.877046, "rate_of_change": 0.01573764601578648, "market_dynamics": -0.655915, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.079198, "high": 11.099018, "low": 10.94046, "close": 10.94046, "volume": 9145046}, "trend_line": 11.040503, "activity_lines": {"activity_5": 11.033677, "activity_10": 11.014425, "activity_20": 11.044559, "activity_30": 11.045091}, "trend_signal": 0, "fair_value": 10.454353, "relative_strength": -10.976996, "rate_of_change": -0.04362028047894861, "market_dynamics": -0.805964, "expectation": {"probability": 53.0829, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.94039, "high": 10.970255, "low": 10.835267, "close": 10.900571, "volume": 17543303}, "trend_line": 11.031576, "activity_lines": {"activity_5": 10.980016, "activity_10": 10.998985, "activity_20": 11.028264, "activity_30": 11.036063}, "trend_signal": 0, "fair_value": 10.464605, "relative_strength": -11.732035, "rate_of_change": -0.08085682328060513, "market_dynamics": -0.748672, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.92048, "high": 11.000119, "low": 10.92048, "close": 10.9603, "volume": 9715805}, "trend_line": 11.028822, "activity_lines": {"activity_5": 10.962863, "activity_10": 10.996112, "activity_20": 11.018354, "activity_30": 11.031465}, "trend_signal": 0, "fair_value": 10.472942, "relative_strength": -12.190131, "rate_of_change": -0.0249647013264422, "market_dynamics": -0.75291, "expectation": {"probability": 49.0227, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.950345, "high": 10.970255, "low": 10.830887, "close": 10.860751, "volume": 10150621}, "trend_line": 11.023072, "activity_lines": {"activity_5": 10.921113, "activity_10": 10.973074, "activity_20": 10.999422, "activity_30": 11.020621}, "trend_signal": 0, "fair_value": 10.481282, "relative_strength": -10.463172, "rate_of_change": -0.05213612115599502, "market_dynamics": -0.902021, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.870706, "high": 10.890616, "low": 10.791067, "close": 10.870706, "volume": 10094153}, "trend_line": 11.019906, "activity_lines": {"activity_5": 10.894602, "activity_10": 10.950435, "activity_20": 10.982789, "activity_30": 11.010791}, "trend_signal": 0, "fair_value": 10.490542, "relative_strength": -10.586212, "rate_of_change": -0.028721575981724732, "market_dynamics": -0.970103, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.94039, "high": 10.9603, "low": 10.910526, "close": 10.94039, "volume": 10263991}, "trend_line": 11.022602, "activity_lines": {"activity_5": 10.90588, "activity_10": 10.941035, "activity_20": 10.974301, "activity_30": 11.005661}, "trend_signal": 0, "fair_value": 10.500561, "relative_strength": -10.517271, "rate_of_change": 0.024464818483918804, "market_dynamics": -0.972881, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.93, "high": 10.93, "low": 10.76, "close": 10.84, "volume": 14598522}, "trend_line": 11.018763, "activity_lines": {"activity_5": 10.883699, "activity_10": 10.914845, "activity_20": 10.957336, "activity_30": 10.99388}, "trend_signal": 0, "fair_value": 10.50897, "relative_strength": -8.923518, "rate_of_change": -0.0348284370604986, "market_dynamics": -0.870656, "expectation": {"probability": 53.2552, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.83, "high": 10.92, "low": 10.82, "close": 10.88, "volume": 18377332}, "trend_line": 11.018197, "activity_lines": {"activity_5": 10.878889, "activity_10": 10.901555, "activity_20": 10.945508, "activity_30": 10.984928}, "trend_signal": 0, "fair_value": 10.518279, "relative_strength": -10.247733, "rate_of_change": -0.0051366927485342806, "market_dynamics": -0.60595, "expectation": {"probability": 50.6279, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.88, "high": 10.93, "low": 10.81, "close": 10.85, "volume": 15337885}, "trend_line": 11.015338, "activity_lines": {"activity_5": 10.869432, "activity_10": 10.886612, "activity_20": 10.932475, "activity_30": 10.974077}, "trend_signal": 0, "fair_value": 10.527128, "relative_strength": -11.392944, "rate_of_change": -0.025947984048577392, "market_dynamics": -0.498374, "expectation": {"probability": 53.2316, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a884f49-1778-419f-9170-eb98d0fc5b8c/", "share_image": "https://sharemaestro.com/terminal/2a884f49-1778-419f-9170-eb98d0fc5b8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}