{"ticker": {"uuid": "2a884f49-1778-419f-9170-eb98d0fc5b8c", "symbol": "PGX", "name": "INVESCO EXCHANGE TRADED FD TR II PFD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PGX rose 0.14%, moving from 10.99 to 11.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.83 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 49.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.01"}, {"label": "12-Week Change", "value": "0.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.02%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.83"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.97, "high": 11.05, "low": 10.97, "close": 11.01, "volume": 9715805}, "trend_line": 11.038807, "activity_lines": {"activity_5": 11.01258, "activity_10": 11.036887, "activity_20": 11.043289, "activity_30": 11.049166}, "trend_signal": 0, "fair_value": 10.474862, "relative_strength": -11.833812, "rate_of_change": -0.009927623458289713, "market_dynamics": -0.590019, "expectation": {"probability": 49.018, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.63461, "high": 9.692951, "low": 9.526262, "close": 9.5596, "volume": 17277851}, "trend_line": 9.605577, "activity_lines": {"activity_5": 9.463513, "activity_10": 9.428244, "activity_20": 9.486085, "activity_30": 9.561213}, "trend_signal": 0, "fair_value": 10.482823, "relative_strength": -9.10056, "rate_of_change": 0.021138023274104162, "market_dynamics": -0.516163, "expectation": {"probability": 46.8226, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.559652, "high": 9.567986, "low": 9.35129, "close": 9.4263, "volume": 24224233}, "trend_line": 9.603967, "activity_lines": {"activity_5": 9.479067, "activity_10": 9.423505, "activity_20": 9.467473, "activity_30": 9.549647}, "trend_signal": 0, "fair_value": 10.477785, "relative_strength": -12.306009, "rate_of_change": -0.01676109618401315, "market_dynamics": -0.238993, "expectation": {"probability": 45.8883, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.436061, "high": 9.444441, "low": 9.335499, "close": 9.3774, "volume": 10090341}, "trend_line": 9.597463, "activity_lines": {"activity_5": 9.459447, "activity_10": 9.411638, "activity_20": 9.44789, "activity_30": 9.53503}, "trend_signal": 0, "fair_value": 10.473285, "relative_strength": -11.243136, "rate_of_change": -0.06772201528807208, "market_dynamics": -0.020811, "expectation": {"probability": 44.7355, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.394118, "high": 9.53658, "low": 9.377358, "close": 9.5282, "volume": 16252689}, "trend_line": 9.59006, "activity_lines": {"activity_5": 9.48056, "activity_10": 9.431789, "activity_20": 9.446977, "activity_30": 9.530561}, "trend_signal": 0, "fair_value": 10.46934, "relative_strength": -11.53775, "rate_of_change": -0.07713496785556817, "market_dynamics": 0.039795, "expectation": {"probability": 52.1606, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.528262, "high": 9.653965, "low": 9.327138, "close": 9.4277, "volume": 10589221}, "trend_line": 9.58981, "activity_lines": {"activity_5": 9.453047, "activity_10": 9.436575, "activity_20": 9.439187, "activity_30": 9.520086}, "trend_signal": 0, "fair_value": 10.464293, "relative_strength": -11.221372, "rate_of_change": -0.00260686585901879, "market_dynamics": 0.036621, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.436079, "high": 9.620443, "low": 9.427699, "close": 9.4696, "volume": 16171511}, "trend_line": 9.588803, "activity_lines": {"activity_5": 9.454967, "activity_10": 9.453149, "activity_20": 9.438328, "activity_30": 9.512331}, "trend_signal": 0, "fair_value": 10.459012, "relative_strength": -12.593238, "rate_of_change": -0.01050072942007752, "market_dynamics": 0.034898, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.469496, "high": 9.553381, "low": 9.360637, "close": 9.5031, "volume": 20489602}, "trend_line": 9.596723, "activity_lines": {"activity_5": 9.474053, "activity_10": 9.469578, "activity_20": 9.443048, "activity_30": 9.506802}, "trend_signal": 0, "fair_value": 10.453287, "relative_strength": -12.492274, "rate_of_change": 0.0825963365813269, "market_dynamics": 0.155745, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.503824, "high": 9.655481, "low": 9.487142, "close": 9.5291, "volume": 20251010}, "trend_line": 9.611733, "activity_lines": {"activity_5": 9.496687, "activity_10": 9.484191, "activity_20": 9.452357, "activity_30": 9.502439}, "trend_signal": 0, "fair_value": 10.446763, "relative_strength": -12.838142, "rate_of_change": 0.15640755703794318, "market_dynamics": 0.185386, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.529076, "high": 9.63018, "low": 9.385845, "close": 9.5038, "volume": 17559782}, "trend_line": 9.6056, "activity_lines": {"activity_5": 9.500773, "activity_10": 9.488845, "activity_20": 9.459254, "activity_30": 9.495475}, "trend_signal": 0, "fair_value": 10.440216, "relative_strength": -10.778494, "rate_of_change": -0.06380743202082695, "market_dynamics": 0.282179, "expectation": {"probability": 49.5421, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.529052, "high": 9.550115, "low": 9.444799, "close": 9.4785, "volume": 12095768}, "trend_line": 9.591587, "activity_lines": {"activity_5": 9.498053, "activity_10": 9.485218, "activity_20": 9.462414, "activity_30": 9.487275}, "trend_signal": 0, "fair_value": 10.432909, "relative_strength": -10.521555, "rate_of_change": -0.1458836512034675, "market_dynamics": 0.352674, "expectation": {"probability": 48.9593, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.470159, "high": 9.503861, "low": 9.267949, "close": 9.2848, "volume": 17011270}, "trend_line": 9.56543, "activity_lines": {"activity_5": 9.42738, "activity_10": 9.449667, "activity_20": 9.445572, "activity_30": 9.467483}, "trend_signal": 0, "fair_value": 10.423855, "relative_strength": -10.274408, "rate_of_change": -0.27270773856298564, "market_dynamics": 0.262601, "expectation": {"probability": 48.282, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.267814, "high": 9.361, "low": 9.208514, "close": 9.3017, "volume": 14686955}, "trend_line": 9.535477, "activity_lines": {"activity_5": 9.37466, "activity_10": 9.422185, "activity_20": 9.4312, "activity_30": 9.450468}, "trend_signal": 0, "fair_value": 10.414755, "relative_strength": -10.53621, "rate_of_change": -0.31313803979537785, "market_dynamics": 0.09583, "expectation": {"probability": 50.4432, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.318642, "high": 9.521957, "low": 9.314406, "close": 9.4796, "volume": 15504014}, "trend_line": 9.508733, "activity_lines": {"activity_5": 9.394667, "activity_10": 9.429315, "activity_20": 9.434826, "activity_30": 9.446863}, "trend_signal": 0, "fair_value": 10.407256, "relative_strength": -10.774228, "rate_of_change": -0.2804684023672939, "market_dynamics": 0.110731, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.462586, "high": 9.475293, "low": 9.377871, "close": 9.4287, "volume": 8684737}, "trend_line": 9.48655, "activity_lines": {"activity_5": 9.401007, "activity_10": 9.425331, "activity_20": 9.434322, "activity_30": 9.4417}, "trend_signal": 0, "fair_value": 10.399524, "relative_strength": -9.880038, "rate_of_change": -0.23329080751347278, "market_dynamics": -0.128171, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.437186, "high": 9.479543, "low": 9.386357, "close": 9.4626, "volume": 9917210}, "trend_line": 9.46713, "activity_lines": {"activity_5": 9.423653, "activity_10": 9.42932, "activity_20": 9.438282, "activity_30": 9.440154}, "trend_signal": 0, "fair_value": 10.391732, "relative_strength": -9.124443, "rate_of_change": -0.20471088014083322, "market_dynamics": -0.166082, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.459918, "high": 9.579125, "low": 9.332197, "close": 9.3918, "volume": 16041582}, "trend_line": 9.447813, "activity_lines": {"activity_5": 9.42376, "activity_10": 9.419802, "activity_20": 9.436425, "activity_30": 9.435294}, "trend_signal": 0, "fair_value": 10.38385, "relative_strength": -6.768644, "rate_of_change": -0.2040428302980855, "market_dynamics": -0.080564, "expectation": {"probability": 46.1438, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.340629, "high": 9.408747, "low": 9.229938, "close": 9.3236, "volume": 18836144}, "trend_line": 9.427043, "activity_lines": {"activity_5": 9.394, "activity_10": 9.399298, "activity_20": 9.42681, "activity_30": 9.427281}, "trend_signal": 0, "fair_value": 10.37479, "relative_strength": -6.409605, "rate_of_change": -0.21983923686889886, "market_dynamics": -0.19022, "expectation": {"probability": 45.6298, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.272606, "high": 9.31518, "low": 8.846867, "close": 8.9235, "volume": 31034896}, "trend_line": 9.406877, "activity_lines": {"activity_5": 9.229413, "activity_10": 9.309313, "activity_20": 9.378232, "activity_30": 9.394794}, "trend_signal": 0, "fair_value": 10.362748, "relative_strength": -10.448938, "rate_of_change": -0.2139164953421734, "market_dynamics": -0.268736, "expectation": {"probability": 45.0317, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.923444, "high": 9.109662, "low": 8.893643, "close": 8.8979, "volume": 31448666}, "trend_line": 9.39597, "activity_lines": {"activity_5": 9.093367, "activity_10": 9.225684, "activity_20": 9.328696, "activity_30": 9.361957}, "trend_signal": 0, "fair_value": 10.350728, "relative_strength": -10.717028, "rate_of_change": -0.11594708849705972, "market_dynamics": -0.469323, "expectation": {"probability": 44.4491, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.923421, "high": 8.94045, "low": 8.629663, "close": 8.7957, "volume": 31674106}, "trend_line": 9.38409, "activity_lines": {"activity_5": 8.95864, "activity_10": 9.134489, "activity_20": 9.271347, "activity_30": 9.32323}, "trend_signal": 0, "fair_value": 10.33772, "relative_strength": -9.337603, "rate_of_change": -0.12643718530390868, "market_dynamics": -0.7345, "expectation": {"probability": 43.8813, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.740831, "high": 8.929358, "low": 8.727976, "close": 8.7494, "volume": 26962302}, "trend_line": 9.36022, "activity_lines": {"activity_5": 8.85294, "activity_10": 9.047291, "activity_20": 9.213703, "activity_30": 9.282282}, "trend_signal": 0, "fair_value": 10.325718, "relative_strength": -7.317165, "rate_of_change": -0.25436669938161827, "market_dynamics": -0.975418, "expectation": {"probability": 43.3279, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.757933, "high": 9.426347, "low": 8.732225, "close": 9.3835, "volume": 25877933}, "trend_line": 9.355563, "activity_lines": {"activity_5": 9.001433, "activity_10": 9.085118, "activity_20": 9.220308, "activity_30": 9.283784}, "trend_signal": 0, "fair_value": 10.317129, "relative_strength": -5.906212, "rate_of_change": -0.04975310409370625, "market_dynamics": -0.730606, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.383533, "high": 9.417811, "low": 9.20786, "close": 9.2807, "volume": 24405240}, "trend_line": 9.343907, "activity_lines": {"activity_5": 9.111667, "activity_10": 9.102767, "activity_20": 9.217326, "activity_30": 9.278954}, "trend_signal": 0, "fair_value": 10.306952, "relative_strength": -7.944269, "rate_of_change": -0.12458897449571268, "market_dynamics": -0.487817, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.263556, "high": 9.563486, "low": 9.212139, "close": 9.5035, "volume": 25905713}, "trend_line": 9.337753, "activity_lines": {"activity_5": 9.272353, "activity_10": 9.164542, "activity_20": 9.236024, "activity_30": 9.28925}, "trend_signal": 0, "fair_value": 10.297644, "relative_strength": -7.612837, "rate_of_change": -0.0658611007151552, "market_dynamics": -0.081674, "expectation": {"probability": 50.0376, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.512076, "high": 9.529308, "low": 9.339756, "close": 9.4173, "volume": 23949537}, "trend_line": 9.32976, "activity_lines": {"activity_5": 9.363933, "activity_10": 9.209284, "activity_20": 9.24663, "activity_30": 9.294382}, "trend_signal": 0, "fair_value": 10.287592, "relative_strength": -9.090494, "rate_of_change": -0.08559875164827159, "market_dynamics": 0.346582, "expectation": {"probability": 46.4445, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.417311, "high": 9.7878, "low": 9.417311, "close": 9.7878, "volume": 30522016}, "trend_line": 9.3518, "activity_lines": {"activity_5": 9.537573, "activity_10": 9.322213, "activity_20": 9.29257, "activity_30": 9.323933}, "trend_signal": 0, "fair_value": 10.279728, "relative_strength": -6.055892, "rate_of_change": 0.2362333007494352, "market_dynamics": 0.673781, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.73608, "high": 9.78769, "low": 9.658536, "close": 9.693, "volume": 25225420}, "trend_line": 9.370127, "activity_lines": {"activity_5": 9.610387, "activity_10": 9.410705, "activity_20": 9.327968, "activity_30": 9.345946}, "trend_signal": 0, "fair_value": 10.271022, "relative_strength": -6.927105, "rate_of_change": 0.19597296777090306, "market_dynamics": 0.920653, "expectation": {"probability": 46.0298, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.66714, "high": 10.01178, "low": 9.576156, "close": 9.9687, "volume": 29889294}, "trend_line": 9.394603, "activity_lines": {"activity_5": 9.754467, "activity_10": 9.542609, "activity_20": 9.388718, "activity_30": 9.384564}, "trend_signal": 0, "fair_value": 10.263617, "relative_strength": -6.209932, "rate_of_change": 0.2612131084242502, "market_dynamics": 1.114812, "expectation": {"probability": 50.5309, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.951027, "high": 10.034155, "low": 9.84701, "close": 9.9857, "volume": 25251088}, "trend_line": 9.417417, "activity_lines": {"activity_5": 9.858347, "activity_10": 9.6586, "activity_20": 9.448993, "activity_30": 9.422699}, "trend_signal": 1, "fair_value": 10.256405, "relative_strength": -6.63051, "rate_of_change": 0.24284155487997028, "market_dynamics": 1.224785, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.968405, "high": 10.063754, "low": 9.916395, "close": 9.9424, "volume": 19596428}, "trend_line": 9.42684, "activity_lines": {"activity_5": 9.915647, "activity_10": 9.74694, "activity_20": 9.50285, "activity_30": 9.456569}, "trend_signal": 1, "fair_value": 10.248587, "relative_strength": -7.108043, "rate_of_change": 0.1000592837717599, "market_dynamics": 1.062511, "expectation": {"probability": 49.2951, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.933668, "high": 9.998679, "low": 9.842653, "close": 9.925, "volume": 17982924}, "trend_line": 9.43902, "activity_lines": {"activity_5": 9.93214, "activity_10": 9.811267, "activity_20": 9.552841, "activity_30": 9.488708}, "trend_signal": 1, "fair_value": 10.242111, "relative_strength": -5.47233, "rate_of_change": 0.12920554501825607, "market_dynamics": 0.977474, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.951006, "high": 10.124368, "low": 9.933669, "close": 10.1157, "volume": 18987915}, "trend_line": 9.462, "activity_lines": {"activity_5": 10.003053, "activity_10": 9.888893, "activity_20": 9.617946, "activity_30": 9.532365}, "trend_signal": 1, "fair_value": 10.236622, "relative_strength": -5.101295, "rate_of_change": 0.24345747757712607, "market_dynamics": 0.862242, "expectation": {"probability": 50.925, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.081, "high": 10.097903, "low": 9.955313, "close": 10.081, "volume": 19321467}, "trend_line": 9.485453, "activity_lines": {"activity_5": 10.03422, "activity_10": 9.946896, "activity_20": 9.675869, "activity_30": 9.572301}, "trend_signal": 1, "fair_value": 10.230481, "relative_strength": -6.156247, "rate_of_change": 0.24786514478968447, "market_dynamics": 0.819581, "expectation": {"probability": 48.0653, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.1223, "high": 10.303752, "low": 10.087456, "close": 10.2791, "volume": 19514571}, "trend_line": 9.510483, "activity_lines": {"activity_5": 10.123933, "activity_10": 10.026367, "activity_20": 9.749795, "activity_30": 9.623504}, "trend_signal": 1, "fair_value": 10.226409, "relative_strength": -4.925297, "rate_of_change": 0.2638777504880473, "market_dynamics": 0.917471, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.279122, "high": 10.401078, "low": 10.261787, "close": 10.3401, "volume": 18766301}, "trend_line": 9.540897, "activity_lines": {"activity_5": 10.21442, "activity_10": 10.102827, "activity_20": 9.825481, "activity_30": 9.677027}, "trend_signal": 1, "fair_value": 10.222304, "relative_strength": -5.342627, "rate_of_change": 0.3197944836240032, "market_dynamics": 1.110248, "expectation": {"probability": 54.7483, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.305267, "high": 10.357533, "low": 10.200733, "close": 10.3314, "volume": 15475798}, "trend_line": 9.569623, "activity_lines": {"activity_5": 10.275493, "activity_10": 10.160927, "activity_20": 9.89616, "activity_30": 9.728028}, "trend_signal": 1, "fair_value": 10.218427, "relative_strength": -6.347822, "rate_of_change": 0.3010828017533435, "market_dynamics": 1.200996, "expectation": {"probability": 50.3899, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.331311, "high": 10.366155, "low": 10.183223, "close": 10.2442, "volume": 17492212}, "trend_line": 9.594327, "activity_lines": {"activity_5": 10.280407, "activity_10": 10.193289, "activity_20": 9.95406, "activity_30": 9.771549}, "trend_signal": 1, "fair_value": 10.214649, "relative_strength": -6.453491, "rate_of_change": 0.2581501904515971, "market_dynamics": 1.292124, "expectation": {"probability": 50.3899, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.240258, "high": 10.406465, "low": 10.222753, "close": 10.3978, "volume": 12031811}, "trend_line": 9.623283, "activity_lines": {"activity_5": 10.327953, "activity_10": 10.243556, "activity_20": 10.022205, "activity_30": 9.823386}, "trend_signal": 1, "fair_value": 10.212276, "relative_strength": -6.193194, "rate_of_change": 0.30180334691532684, "market_dynamics": 1.343984, "expectation": {"probability": 55.5368, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.371543, "high": 10.437798, "low": 10.319029, "close": 10.3978, "volume": 20207845}, "trend_line": 9.653083, "activity_lines": {"activity_5": 10.35438, "activity_10": 10.286022, "activity_20": 10.08333, "activity_30": 9.873354}, "trend_signal": 1, "fair_value": 10.209051, "relative_strength": -6.720552, "rate_of_change": 0.30966563074160686, "market_dynamics": 1.384991, "expectation": {"probability": 55.2814, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.371614, "high": 10.520405, "low": 10.327852, "close": 10.5029, "volume": 13656086}, "trend_line": 9.68723, "activity_lines": {"activity_5": 10.407927, "activity_10": 10.340104, "activity_20": 10.147321, "activity_30": 9.928181}, "trend_signal": 1, "fair_value": 10.20598, "relative_strength": -5.188429, "rate_of_change": 0.3537419081551359, "market_dynamics": 1.368062, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.485419, "high": 10.529182, "low": 10.389143, "close": 10.4154, "volume": 10721296}, "trend_line": 9.724917, "activity_lines": {"activity_5": 10.421453, "activity_10": 10.368085, "activity_20": 10.19485, "activity_30": 9.97516}, "trend_signal": 1, "fair_value": 10.202348, "relative_strength": -5.62568, "rate_of_change": 0.3890379396380599, "market_dynamics": 1.241118, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.43966, "high": 10.610899, "low": 10.395685, "close": 10.5452, "volume": 16628409}, "trend_line": 9.766367, "activity_lines": {"activity_5": 10.472647, "activity_10": 10.410751, "activity_20": 10.246807, "activity_30": 10.028082}, "trend_signal": 1, "fair_value": 10.199112, "relative_strength": -6.266762, "rate_of_change": 0.4262247173934862, "market_dynamics": 1.129989, "expectation": {"probability": 54.0556, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.53645, "high": 10.580426, "low": 10.4485, "close": 10.4485, "volume": 16740889}, "trend_line": 9.798663, "activity_lines": {"activity_5": 10.47154, "activity_10": 10.428025, "activity_20": 10.284022, "activity_30": 10.07209}, "trend_signal": 1, "fair_value": 10.194829, "relative_strength": -7.168536, "rate_of_change": 0.33068591421967625, "market_dynamics": 0.820056, "expectation": {"probability": 49.1565, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.430905, "high": 10.524044, "low": 10.325365, "close": 10.4397, "volume": 27567835}, "trend_line": 9.832363, "activity_lines": {"activity_5": 10.46412, "activity_10": 10.437018, "activity_20": 10.314839, "activity_30": 10.113447}, "trend_signal": 1, "fair_value": 10.190014, "relative_strength": -6.125008, "rate_of_change": 0.34392447214483646, "market_dynamics": 0.663756, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.430927, "high": 10.448517, "low": 10.114305, "close": 10.1231, "volume": 23329638}, "trend_line": 9.85438, "activity_lines": {"activity_5": 10.348373, "activity_10": 10.385527, "activity_20": 10.311045, "activity_30": 10.132205}, "trend_signal": 1, "fair_value": 10.18298, "relative_strength": -7.299399, "rate_of_change": 0.22392379125953701, "market_dynamics": 0.368161, "expectation": {"probability": 46.6067, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.12304, "high": 10.136232, "low": 9.87678, "close": 10.0175, "volume": 23015611}, "trend_line": 9.875237, "activity_lines": {"activity_5": 10.222747, "activity_10": 10.318782, "activity_20": 10.293833, "activity_30": 10.142728}, "trend_signal": 1, "fair_value": 10.175262, "relative_strength": -5.0509, "rate_of_change": 0.2116520775533261, "market_dynamics": -0.033389, "expectation": {"probability": 43.5723, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.013633, "high": 10.190396, "low": 10.004795, "close": 10.0755, "volume": 17312094}, "trend_line": 9.9003, "activity_lines": {"activity_5": 10.14298, "activity_10": 10.268289, "activity_20": 10.281051, "activity_30": 10.155649}, "trend_signal": 1, "fair_value": 10.168012, "relative_strength": -6.648058, "rate_of_change": 0.2537964405309907, "market_dynamics": -0.340088, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.093175, "high": 10.265519, "low": 10.004793, "close": 10.2611, "volume": 20520548}, "trend_line": 9.944887, "activity_lines": {"activity_5": 10.156393, "activity_10": 10.254609, "activity_20": 10.284124, "activity_30": 10.178926}, "trend_signal": 1, "fair_value": 10.161712, "relative_strength": -5.288455, "rate_of_change": 0.45036009009827915, "market_dynamics": -0.630156, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.261158, "high": 10.340702, "low": 10.119482, "close": 10.1551, "volume": 17193740}, "trend_line": 9.986793, "activity_lines": {"activity_5": 10.146967, "activity_10": 10.224142, "activity_20": 10.27571, "activity_30": 10.192488}, "trend_signal": 1, "fair_value": 10.155401, "relative_strength": -7.730911, "rate_of_change": 0.4213823646261731, "market_dynamics": -0.739222, "expectation": {"probability": 44.4304, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.181632, "high": 10.314206, "low": 10.163956, "close": 10.2435, "volume": 9704690}, "trend_line": 10.035053, "activity_lines": {"activity_5": 10.18598, "activity_10": 10.21416, "activity_20": 10.274907, "activity_30": 10.20905}, "trend_signal": 1, "fair_value": 10.149227, "relative_strength": -8.187847, "rate_of_change": 0.48323821270751355, "market_dynamics": -0.797347, "expectation": {"probability": 47.4256, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.239303, "high": 10.288235, "low": 10.062579, "close": 10.1949, "volume": 10997029}, "trend_line": 10.083237, "activity_lines": {"activity_5": 10.200767, "activity_10": 10.200058, "activity_20": 10.268042, "activity_30": 10.219363}, "trend_signal": 1, "fair_value": 10.142349, "relative_strength": -8.353121, "rate_of_change": 0.48015690599741623, "market_dynamics": -0.816837, "expectation": {"probability": 45.3882, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.194856, "high": 10.283661, "low": 10.043887, "close": 10.2659, "volume": 15313888}, "trend_line": 10.11265, "activity_lines": {"activity_5": 10.227393, "activity_10": 10.202875, "activity_20": 10.266654, "activity_30": 10.231147}, "trend_signal": 1, "fair_value": 10.135399, "relative_strength": -7.060347, "rate_of_change": 0.29170196039228186, "market_dynamics": -0.862829, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.301458, "high": 10.381383, "low": 10.279168, "close": 10.3281, "volume": 13206125}, "trend_line": 10.147563, "activity_lines": {"activity_5": 10.26206, "activity_10": 10.222078, "activity_20": 10.270475, "activity_30": 10.245047}, "trend_signal": 1, "fair_value": 10.128656, "relative_strength": -7.386051, "rate_of_change": 0.34524086169302337, "market_dynamics": -0.806325, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.2925, "high": 10.372425, "low": 10.203695, "close": 10.2925, "volume": 15424598}, "trend_line": 10.173863, "activity_lines": {"activity_5": 10.280393, "activity_10": 10.236998, "activity_20": 10.269728, "activity_30": 10.254398}, "trend_signal": 1, "fair_value": 10.121446, "relative_strength": -8.968616, "rate_of_change": 0.2591755281539112, "market_dynamics": -0.738891, "expectation": {"probability": 44.6106, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.265936, "high": 10.345772, "low": 10.225085, "close": 10.3281, "volume": 9180260}, "trend_line": 10.204223, "activity_lines": {"activity_5": 10.301433, "activity_10": 10.261067, "activity_20": 10.272308, "activity_30": 10.264349}, "trend_signal": 1, "fair_value": 10.114452, "relative_strength": -8.987345, "rate_of_change": 0.2984117242388652, "market_dynamics": -0.669438, "expectation": {"probability": 44.2297, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.321642, "high": 10.401931, "low": 10.29818, "close": 10.3038, "volume": 12199702}, "trend_line": 10.221423, "activity_lines": {"activity_5": 10.308733, "activity_10": 10.276991, "activity_20": 10.272631, "activity_30": 10.270773}, "trend_signal": 1, "fair_value": 10.106869, "relative_strength": -8.912386, "rate_of_change": 0.16855766480210196, "market_dynamics": -0.681491, "expectation": {"probability": 43.7052, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.259179, "high": 10.446521, "low": 10.207794, "close": 10.4376, "volume": 9691057}, "trend_line": 10.246243, "activity_lines": {"activity_5": 10.353373, "activity_10": 10.312036, "activity_20": 10.285828, "activity_30": 10.28472}, "trend_signal": 1, "fair_value": 10.1, "relative_strength": -9.212656, "rate_of_change": 0.2428233329155839, "market_dynamics": -0.566131, "expectation": {"probability": 42.9138, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.410827, "high": 10.558024, "low": 10.330538, "close": 10.5268, "volume": 20500440}, "trend_line": 10.264847, "activity_lines": {"activity_5": 10.4163, "activity_10": 10.356716, "activity_20": 10.3066, "activity_30": 10.30282}, "trend_signal": 1, "fair_value": 10.094279, "relative_strength": -9.094341, "rate_of_change": 0.18156899070224905, "market_dynamics": -0.220469, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.553526, "high": 10.557986, "low": 10.464316, "close": 10.5, "volume": 14945894}, "trend_line": 10.28199, "activity_lines": {"activity_5": 10.457047, "activity_10": 10.391693, "activity_20": 10.324204, "activity_30": 10.317992}, "trend_signal": 1, "fair_value": 10.088525, "relative_strength": -7.320556, "rate_of_change": 0.16700687306884163, "market_dynamics": 0.119255, "expectation": {"probability": 42.5507, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.507292, "high": 10.543153, "low": 10.349324, "close": 10.4535, "volume": 15928351}, "trend_line": 10.299027, "activity_lines": {"activity_5": 10.46846, "activity_10": 10.411944, "activity_20": 10.336894, "activity_30": 10.329057}, "trend_signal": 1, "fair_value": 10.082038, "relative_strength": -6.790699, "rate_of_change": 0.1656974963017878, "market_dynamics": 0.49147, "expectation": {"probability": 41.1237, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.453439, "high": 10.498265, "low": 10.381717, "close": 10.4893, "volume": 19329603}, "trend_line": 10.317837, "activity_lines": {"activity_5": 10.483447, "activity_10": 10.434885, "activity_20": 10.353228, "activity_30": 10.341332}, "trend_signal": 1, "fair_value": 10.075491, "relative_strength": -4.277576, "rate_of_change": 0.1826386123660052, "market_dynamics": 0.762085, "expectation": {"probability": 43.5927, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.247273, "high": 10.552091, "low": 10.238308, "close": 10.4983, "volume": 22369934}, "trend_line": 10.33059, "activity_lines": {"activity_5": 10.489067, "activity_10": 10.454111, "activity_20": 10.370068, "activity_30": 10.352975}, "trend_signal": 1, "fair_value": 10.06934, "relative_strength": -4.043704, "rate_of_change": 0.12360148740477306, "market_dynamics": 0.809653, "expectation": {"probability": 45.1141, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.516256, "high": 10.665976, "low": 10.444534, "close": 10.6597, "volume": 20205660}, "trend_line": 10.34988, "activity_lines": {"activity_5": 10.54444, "activity_10": 10.498456, "activity_20": 10.402502, "activity_30": 10.374208}, "trend_signal": 1, "fair_value": 10.064464, "relative_strength": -6.110129, "rate_of_change": 0.18672699235958262, "market_dynamics": 0.962515, "expectation": {"probability": 46.7911, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.639531, "high": 10.8107, "low": 10.639531, "close": 10.8107, "volume": 8636962}, "trend_line": 10.3676, "activity_lines": {"activity_5": 10.641287, "activity_10": 10.564227, "activity_20": 10.448311, "activity_30": 10.403938}, "trend_signal": 1, "fair_value": 10.060359, "relative_strength": -5.909758, "rate_of_change": 0.1712097145087561, "market_dynamics": 1.036498, "expectation": {"probability": 46.7911, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.810709, "high": 10.877465, "low": 10.765664, "close": 10.8017, "volume": 17074095}, "trend_line": 10.382987, "activity_lines": {"activity_5": 10.71442, "activity_10": 10.61894, "activity_20": 10.491497, "activity_30": 10.431945}, "trend_signal": 1, "fair_value": 10.055906, "relative_strength": -6.057199, "rate_of_change": 0.14841429067479922, "market_dynamics": 1.160161, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.783684, "high": 10.988187, "low": 10.765666, "close": 10.9008, "volume": 15676714}, "trend_line": 10.401967, "activity_lines": {"activity_5": 10.797373, "activity_10": 10.68306, "activity_20": 10.54089, "activity_30": 10.465352}, "trend_signal": 1, "fair_value": 10.052281, "relative_strength": -0.983678, "rate_of_change": 0.18279903461307315, "market_dynamics": 1.30638, "expectation": {"probability": 46.8097, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.900786, "high": 11.121504, "low": 10.900786, "close": 11.117, "volume": 14921970}, "trend_line": 10.43106, "activity_lines": {"activity_5": 10.92496, "activity_10": 10.775635, "activity_20": 10.606666, "activity_30": 10.511483}, "trend_signal": 1, "fair_value": 10.049753, "relative_strength": -2.746013, "rate_of_change": 0.27968748603028243, "market_dynamics": 1.383998, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.126048, "high": 11.297218, "low": 11.117039, "close": 11.2792, "volume": 17152759}, "trend_line": 10.46044, "activity_lines": {"activity_5": 11.065367, "activity_10": 10.885347, "activity_20": 10.682931, "activity_30": 10.566202}, "trend_signal": 1, "fair_value": 10.048801, "relative_strength": -2.501104, "rate_of_change": 0.28165881511562335, "market_dynamics": 1.582372, "expectation": {"probability": 48.6159, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.277101, "high": 11.320816, "low": 11.227323, "close": 11.259, "volume": 12868025}, "trend_line": 10.489147, "activity_lines": {"activity_5": 11.15774, "activity_10": 10.977707, "activity_20": 10.752424, "activity_30": 10.617722}, "trend_signal": 1, "fair_value": 10.047865, "relative_strength": -3.003779, "rate_of_change": 0.2744339626249059, "market_dynamics": 1.625915, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.231853, "high": 11.286157, "low": 11.150397, "close": 11.1866, "volume": 18473439}, "trend_line": 10.511937, "activity_lines": {"activity_5": 11.196093, "activity_10": 11.043104, "activity_20": 10.809765, "activity_30": 10.662719}, "trend_signal": 1, "fair_value": 10.047293, "relative_strength": -3.741802, "rate_of_change": 0.2172721957276293, "market_dynamics": 1.671089, "expectation": {"probability": 45.514, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.159396, "high": 11.2137, "low": 11.069252, "close": 11.2137, "volume": 14620312}, "trend_line": 10.538547, "activity_lines": {"activity_5": 11.21782, "activity_10": 11.100098, "activity_20": 10.865196, "activity_30": 10.707994}, "trend_signal": 1, "fair_value": 10.045872, "relative_strength": -4.466784, "rate_of_change": 0.2531407865172689, "market_dynamics": 1.58369, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.195644, "high": 11.331404, "low": 11.169126, "close": 11.2771, "volume": 10346292}, "trend_line": 10.562943, "activity_lines": {"activity_5": 11.23982, "activity_10": 11.155449, "activity_20": 10.921813, "activity_30": 10.755643}, "trend_signal": 1, "fair_value": 10.04482, "relative_strength": -4.580089, "rate_of_change": 0.23149301322090413, "market_dynamics": 1.386293, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.254165, "high": 11.254165, "low": 11.05401, "close": 11.0995, "volume": 17395410}, "trend_line": 10.584643, "activity_lines": {"activity_5": 11.191947, "activity_10": 11.164349, "activity_20": 10.956701, "activity_30": 10.790259}, "trend_signal": 1, "fair_value": 10.042336, "relative_strength": -4.963444, "rate_of_change": 0.20543517086099172, "market_dynamics": 1.140463, "expectation": {"probability": 44.6908, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.081263, "high": 11.126752, "low": 10.9175, "close": 10.9175, "volume": 15168966}, "trend_line": 10.60057, "activity_lines": {"activity_5": 11.095387, "activity_10": 11.132162, "activity_20": 10.970583, "activity_30": 10.811734}, "trend_signal": 1, "fair_value": 10.038294, "relative_strength": -4.962033, "rate_of_change": 0.15047271788004168, "market_dynamics": 0.675637, "expectation": {"probability": 43.3392, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.944857, "high": 11.208698, "low": 10.944857, "close": 11.1996, "volume": 16638055}, "trend_line": 10.636453, "activity_lines": {"activity_5": 11.115627, "activity_10": 11.149324, "activity_20": 11.008355, "activity_30": 10.850381}, "trend_signal": 1, "fair_value": 10.037233, "relative_strength": -6.696991, "rate_of_change": 0.3385006655302508, "market_dynamics": 0.43308, "expectation": {"probability": 47.2113, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.190442, "high": 11.208638, "low": 10.881112, "close": 10.9357, "volume": 15655681}, "trend_line": 10.66706, "activity_lines": {"activity_5": 11.047033, "activity_10": 11.111269, "activity_20": 11.016843, "activity_30": 10.869687}, "trend_signal": 1, "fair_value": 10.034774, "relative_strength": -6.719465, "rate_of_change": 0.287755702018331, "market_dynamics": 0.058161, "expectation": {"probability": 44.7262, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.933842, "high": 10.963371, "low": 10.769286, "close": 10.9247, "volume": 15640469}, "trend_line": 10.695367, "activity_lines": {"activity_5": 10.993307, "activity_10": 11.07058, "activity_20": 11.021275, "activity_30": 10.886309}, "trend_signal": 1, "fair_value": 10.033237, "relative_strength": -8.109314, "rate_of_change": 0.26536833954247807, "market_dynamics": -0.244002, "expectation": {"probability": 46.2702, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.979526, "high": 11.034378, "low": 10.833254, "close": 10.9521, "volume": 11786694}, "trend_line": 10.7184, "activity_lines": {"activity_5": 10.972207, "activity_10": 11.038369, "activity_20": 11.025997, "activity_30": 10.902873}, "trend_signal": 1, "fair_value": 10.031238, "relative_strength": -8.653138, "rate_of_change": 0.2153549289145631, "market_dynamics": -0.445884, "expectation": {"probability": 45.7241, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.952094, "high": 10.97952, "low": 10.846961, "close": 10.8881, "volume": 16353009}, "trend_line": 10.742833, "activity_lines": {"activity_5": 10.9396, "activity_10": 11.000469, "activity_20": 11.022599, "activity_30": 10.913821}, "trend_signal": 1, "fair_value": 10.028633, "relative_strength": -9.673009, "rate_of_change": 0.22795379907447352, "market_dynamics": -0.685017, "expectation": {"probability": 45.7348, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.851546, "high": 10.91554, "low": 10.705274, "close": 10.7327, "volume": 28330539}, "trend_line": 10.75914, "activity_lines": {"activity_5": 10.857153, "activity_10": 10.941058, "activity_20": 11.002552, "activity_30": 10.913167}, "trend_signal": 1, "fair_value": 10.024639, "relative_strength": -10.11111, "rate_of_change": 0.1517942241120306, "market_dynamics": -0.699625, "expectation": {"probability": 46.9557, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.723578, "high": 10.774956, "low": 10.522454, "close": 10.6413, "volume": 32299173}, "trend_line": 10.77402, "activity_lines": {"activity_5": 10.775367, "activity_10": 10.873282, "activity_20": 10.972471, "activity_30": 10.905565}, "trend_signal": 1, "fair_value": 10.019783, "relative_strength": -8.913397, "rate_of_change": 0.13830101662400324, "market_dynamics": -0.711436, "expectation": {"probability": 45.9273, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.637666, "high": 10.669818, "low": 10.472314, "close": 10.4815, "volume": 32195179}, "trend_line": 10.781207, "activity_lines": {"activity_5": 10.65994, "activity_10": 10.786858, "activity_20": 10.926447, "activity_30": 10.886692}, "trend_signal": 0, "fair_value": 10.013165, "relative_strength": -10.552527, "rate_of_change": 0.06670676312091545, "market_dynamics": -0.661923, "expectation": {"probability": 42.7061, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.417232, "high": 10.858173, "low": 10.417232, "close": 10.8398, "volume": 40232910}, "trend_line": 10.798263, "activity_lines": {"activity_5": 10.693493, "activity_10": 10.780045, "activity_20": 10.914627, "activity_30": 10.890473}, "trend_signal": 0, "fair_value": 10.009926, "relative_strength": -6.727878, "rate_of_change": 0.1582012106807724, "market_dynamics": -0.595393, "expectation": {"probability": 44.4635, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.793836, "high": 10.839767, "low": 10.4172, "close": 10.4172, "volume": 33952368}, "trend_line": 10.80242, "activity_lines": {"activity_5": 10.593667, "activity_10": 10.701118, "activity_20": 10.861702, "activity_30": 10.865888}, "trend_signal": 0, "fair_value": 10.004027, "relative_strength": -8.275855, "rate_of_change": 0.03849693233068412, "market_dynamics": -0.668565, "expectation": {"probability": 44.0169, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.38964, "high": 10.738717, "low": 10.325337, "close": 10.6836, "volume": 47832718}, "trend_line": 10.81427, "activity_lines": {"activity_5": 10.614033, "activity_10": 10.679724, "activity_20": 10.836022, "activity_30": 10.858222}, "trend_signal": 0, "fair_value": 10.000328, "relative_strength": -8.324362, "rate_of_change": 0.10969764182470969, "market_dynamics": -0.619725, "expectation": {"probability": 45.0175, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.682141, "high": 10.829863, "low": 10.682141, "close": 10.7837, "volume": 23307610}, "trend_line": 10.830267, "activity_lines": {"activity_5": 10.67104, "activity_10": 10.685911, "activity_20": 10.820438, "activity_30": 10.85625}, "trend_signal": 0, "fair_value": 9.999559, "relative_strength": -8.720729, "rate_of_change": 0.14792491772443914, "market_dynamics": -0.607784, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.691398, "high": 10.894516, "low": 10.6637, "close": 10.6637, "volume": 40232844}, "trend_line": 10.837803, "activity_lines": {"activity_5": 10.678553, "activity_10": 10.673044, "activity_20": 10.793982, "activity_30": 10.845504}, "trend_signal": 0, "fair_value": 9.998713, "relative_strength": -8.500261, "rate_of_change": 0.06958277205908209, "market_dynamics": -0.606265, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.608239, "high": 10.783658, "low": 10.580542, "close": 10.6821, "volume": 19963795}, "trend_line": 10.84298, "activity_lines": {"activity_5": 10.680053, "activity_10": 10.668267, "activity_20": 10.771438, "activity_30": 10.835458}, "trend_signal": 0, "fair_value": 10.000108, "relative_strength": -7.898939, "rate_of_change": 0.04776798397241158, "market_dynamics": -0.591175, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.691341, "high": 10.802133, "low": 10.571318, "close": 10.7929, "volume": 25293529}, "trend_line": 10.852743, "activity_lines": {"activity_5": 10.729, "activity_10": 10.688545, "activity_20": 10.76229, "activity_30": 10.832227}, "trend_signal": 0, "fair_value": 10.001869, "relative_strength": -8.025373, "rate_of_change": 0.0900398230006836, "market_dynamics": -0.593484, "expectation": {"probability": 47.2791, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.737498, "high": 10.783661, "low": 10.668161, "close": 10.7098, "volume": 16362554}, "trend_line": 10.861287, "activity_lines": {"activity_5": 10.7252, "activity_10": 10.695445, "activity_20": 10.747446, "activity_30": 10.823005}, "trend_signal": 0, "fair_value": 10.002863, "relative_strength": -6.98063, "rate_of_change": 0.07872664081329993, "market_dynamics": -0.569889, "expectation": {"probability": 46.9241, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.724176, "high": 10.863331, "low": 10.714899, "close": 10.8355, "volume": 32683451}, "trend_line": 10.872827, "activity_lines": {"activity_5": 10.761553, "activity_10": 10.725616, "activity_20": 10.746845, "activity_30": 10.821342}, "trend_signal": 0, "fair_value": 10.004911, "relative_strength": -4.757202, "rate_of_change": 0.10624891875151009, "market_dynamics": -0.452982, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.807701, "high": 10.863363, "low": 10.668546, "close": 10.6871, "volume": 38196938}, "trend_line": 10.87912, "activity_lines": {"activity_5": 10.744987, "activity_10": 10.725275, "activity_20": 10.733911, "activity_30": 10.809359}, "trend_signal": 0, "fair_value": 10.00695, "relative_strength": -2.865556, "rate_of_change": 0.057878231668739094, "market_dynamics": -0.260011, "expectation": {"probability": 47.9661, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.687069, "high": 10.742731, "low": 10.566468, "close": 10.7149, "volume": 36425264}, "trend_line": 10.88096, "activity_lines": {"activity_5": 10.736127, "activity_10": 10.726249, "activity_20": 10.726434, "activity_30": 10.798764}, "trend_signal": 0, "fair_value": 10.008423, "relative_strength": -0.184776, "rate_of_change": 0.01691313267984561, "market_dynamics": -0.118842, "expectation": {"probability": 47.4116, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.742731, "high": 10.789116, "low": 10.696346, "close": 10.7149, "volume": 20403862}, "trend_line": 10.877767, "activity_lines": {"activity_5": 10.72508, "activity_10": 10.729495, "activity_20": 10.720789, "activity_30": 10.788051}, "trend_signal": 0, "fair_value": 10.011553, "relative_strength": -0.541426, "rate_of_change": -0.029344837220241202, "market_dynamics": 0.005861, "expectation": {"probability": 49.7879, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.758196, "high": 10.767518, "low": 10.534455, "close": 10.5531, "volume": 17988828}, "trend_line": 10.86948, "activity_lines": {"activity_5": 10.6653, "activity_10": 10.697909, "activity_20": 10.700699, "activity_30": 10.767105}, "trend_signal": 0, "fair_value": 10.012051, "relative_strength": -0.452605, "rate_of_change": -0.07618291511484888, "market_dynamics": -0.12571, "expectation": {"probability": 46.9646, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.534496, "high": 10.534496, "low": 10.189562, "close": 10.3294, "volume": 47980128}, "trend_line": 10.850433, "activity_lines": {"activity_5": 10.5414, "activity_10": 10.628024, "activity_20": 10.662383, "activity_30": 10.732261}, "trend_signal": 0, "fair_value": 10.013009, "relative_strength": 7.146989, "rate_of_change": -0.17523377383277494, "market_dynamics": -0.17492, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.161571, "high": 10.375989, "low": 9.97512, "close": 10.0497, "volume": 80876761}, "trend_line": 10.814857, "activity_lines": {"activity_5": 10.358007, "activity_10": 10.515544, "activity_20": 10.600316, "activity_30": 10.6806}, "trend_signal": 0, "fair_value": 10.012971, "relative_strength": -1.225821, "rate_of_change": -0.32787631608803736, "market_dynamics": -0.37349, "expectation": {"probability": 47.0042, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.096253, "high": 10.226767, "low": 10.082269, "close": 10.1988, "volume": 44276240}, "trend_line": 10.778843, "activity_lines": {"activity_5": 10.266807, "activity_10": 10.441336, "activity_20": 10.556615, "activity_30": 10.640855}, "trend_signal": 0, "fair_value": 10.014901, "relative_strength": 1.787862, "rate_of_change": -0.33300486543649876, "market_dynamics": -0.531782, "expectation": {"probability": 47.485, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.184543, "high": 10.446886, "low": 10.118957, "close": 10.3813, "volume": 45107031}, "trend_line": 10.749587, "activity_lines": {"activity_5": 10.270847, "activity_10": 10.409098, "activity_20": 10.533883, "activity_30": 10.615207}, "trend_signal": 0, "fair_value": 10.019053, "relative_strength": -0.827432, "rate_of_change": -0.2714205968117373, "market_dynamics": -0.615473, "expectation": {"probability": 48.4134, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.399977, "high": 10.428085, "low": 10.287545, "close": 10.3625, "volume": 43113958}, "trend_line": 10.722117, "activity_lines": {"activity_5": 10.29086, "activity_10": 10.380925, "activity_20": 10.511773, "activity_30": 10.590234}, "trend_signal": 0, "fair_value": 10.024585, "relative_strength": -3.623737, "rate_of_change": -0.25554470139177643, "market_dynamics": -0.816138, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.306284, "high": 10.446824, "low": 10.268807, "close": 10.3625, "volume": 32487903}, "trend_line": 10.693743, "activity_lines": {"activity_5": 10.32358, "activity_10": 10.359067, "activity_20": 10.491427, "activity_30": 10.567032}, "trend_signal": 0, "fair_value": 10.029766, "relative_strength": -3.074596, "rate_of_change": -0.2646305762192413, "market_dynamics": -0.892381, "expectation": {"probability": 48.6561, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.437516, "high": 10.446886, "low": 10.287606, "close": 10.3813, "volume": 22150177}, "trend_line": 10.663883, "activity_lines": {"activity_5": 10.36036, "activity_10": 10.349227, "activity_20": 10.474198, "activity_30": 10.546875}, "trend_signal": 0, "fair_value": 10.035068, "relative_strength": -7.57924, "rate_of_change": -0.2792287041122957, "market_dynamics": -0.968123, "expectation": {"probability": 48.3362, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.281515, "high": 10.469821, "low": 10.187362, "close": 10.2721, "volume": 37129313}, "trend_line": 10.636303, "activity_lines": {"activity_5": 10.338633, "activity_10": 10.325093, "activity_20": 10.447047, "activity_30": 10.521598}, "trend_signal": 0, "fair_value": 10.03551, "relative_strength": -5.999961, "rate_of_change": -0.25862999434634065, "market_dynamics": -1.074201, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.309769, "high": 10.356846, "low": 10.281523, "close": 10.3286, "volume": 28556382}, "trend_line": 10.616673, "activity_lines": {"activity_5": 10.330853, "activity_10": 10.319282, "activity_20": 10.42798, "activity_30": 10.501747}, "trend_signal": 0, "fair_value": 10.037067, "relative_strength": -6.923822, "rate_of_change": -0.18455660768595414, "market_dynamics": -1.063667, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.309793, "high": 10.451023, "low": 10.253301, "close": 10.3757, "volume": 30839106}, "trend_line": 10.58921, "activity_lines": {"activity_5": 10.342287, "activity_10": 10.329058, "activity_20": 10.41382, "activity_30": 10.4862}, "trend_signal": 0, "fair_value": 10.040938, "relative_strength": -7.807328, "rate_of_change": -0.25867802465048045, "market_dynamics": -0.999077, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.338069, "high": 10.469884, "low": 10.309823, "close": 10.3569, "volume": 31942144}, "trend_line": 10.569917, "activity_lines": {"activity_5": 10.346573, "activity_10": 10.338642, "activity_20": 10.399336, "activity_30": 10.471212}, "trend_signal": 0, "fair_value": 10.046499, "relative_strength": -7.468776, "rate_of_change": -0.18219489461441732, "market_dynamics": -0.833453, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.347462, "high": 10.469861, "low": 10.342378, "close": 10.4322, "volume": 20449639}, "trend_line": 10.5535, "activity_lines": {"activity_5": 10.376333, "activity_10": 10.361416, "activity_20": 10.394056, "activity_30": 10.462327}, "trend_signal": 0, "fair_value": 10.050986, "relative_strength": -6.488386, "rate_of_change": -0.15531815434312843, "market_dynamics": -0.574234, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.442646, "high": 10.575071, "low": 10.423729, "close": 10.4994, "volume": 22311854}, "trend_line": 10.53841, "activity_lines": {"activity_5": 10.4251, "activity_10": 10.389455, "activity_20": 10.396279, "activity_30": 10.458837}, "trend_signal": 0, "fair_value": 10.055348, "relative_strength": -8.84801, "rate_of_change": -0.1429857393281749, "market_dynamics": -0.263969, "expectation": {"probability": 49.2431, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.499398, "high": 10.707495, "low": 10.499398, "close": 10.6602, "volume": 32543441}, "trend_line": 10.530813, "activity_lines": {"activity_5": 10.512313, "activity_10": 10.441264, "activity_20": 10.414685, "activity_30": 10.466694}, "trend_signal": 0, "fair_value": 10.060337, "relative_strength": -8.807844, "rate_of_change": -0.07208867371833626, "market_dynamics": 0.172961, "expectation": {"probability": 47.8083, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.650823, "high": 10.745413, "low": 10.58934, "close": 10.6792, "volume": 20823060}, "trend_line": 10.52903, "activity_lines": {"activity_5": 10.583753, "activity_10": 10.491456, "activity_20": 10.435533, "activity_30": 10.476268}, "trend_signal": 0, "fair_value": 10.064892, "relative_strength": -8.213262, "rate_of_change": -0.016931266370408874, "market_dynamics": 0.5008, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.641359, "high": 10.679006, "low": 10.518392, "close": 10.6319, "volume": 40478957}, "trend_line": 10.528717, "activity_lines": {"activity_5": 10.619193, "activity_10": 10.527291, "activity_20": 10.452022, "activity_30": 10.482905}, "trend_signal": 0, "fair_value": 10.068032, "relative_strength": -8.969097, "rate_of_change": -0.0029727334806741905, "market_dynamics": 0.861797, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.6466, "high": 10.689472, "low": 10.580059, "close": 10.6466, "volume": 30425667}, "trend_line": 10.53422, "activity_lines": {"activity_5": 10.6412, "activity_10": 10.5609, "activity_20": 10.470881, "activity_30": 10.49051}, "trend_signal": 0, "fair_value": 10.069997, "relative_strength": -9.95152, "rate_of_change": 0.052266577209731706, "market_dynamics": 1.04129, "expectation": {"probability": 47.506, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.608518, "high": 10.774966, "low": 10.608518, "close": 10.7416, "volume": 31076654}, "trend_line": 10.530947, "activity_lines": {"activity_5": 10.68058, "activity_10": 10.606958, "activity_20": 10.49898, "activity_30": 10.503889}, "trend_signal": 0, "fair_value": 10.071608, "relative_strength": -6.644103, "rate_of_change": -0.03107016940979096, "market_dynamics": 1.076094, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.751188, "high": 10.841494, "low": 10.732176, "close": 10.7702, "volume": 23688822}, "trend_line": 10.542713, "activity_lines": {"activity_5": 10.713347, "activity_10": 10.64968, "activity_20": 10.529676, "activity_30": 10.519325}, "trend_signal": 0, "fair_value": 10.073553, "relative_strength": -8.377356, "rate_of_change": 0.11172784365926182, "market_dynamics": 1.09221, "expectation": {"probability": 48.762, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.770147, "high": 10.912735, "low": 10.760641, "close": 10.8557, "volume": 17982074}, "trend_line": 10.54845, "activity_lines": {"activity_5": 10.76728, "activity_10": 10.699918, "activity_20": 10.568251, "activity_30": 10.539518}, "trend_signal": 0, "fair_value": 10.077772, "relative_strength": -8.300127, "rate_of_change": 0.05441673315020202, "market_dynamics": 1.010842, "expectation": {"probability": 49.8209, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.87957, "high": 11.051504, "low": 10.870018, "close": 11.0324, "volume": 20110859}, "trend_line": 10.55674, "activity_lines": {"activity_5": 10.868347, "activity_10": 10.773556, "activity_20": 10.622214, "activity_30": 10.57074}, "trend_signal": 1, "fair_value": 10.084458, "relative_strength": -6.84639, "rate_of_change": 0.07858974541282177, "market_dynamics": 1.059908, "expectation": {"probability": 47.023, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.003715, "high": 11.061026, "low": 10.911348, "close": 10.9273, "volume": 16391575}, "trend_line": 10.565527, "activity_lines": {"activity_5": 10.90768, "activity_10": 10.815804, "activity_20": 10.66282, "activity_30": 10.594647}, "trend_signal": 1, "fair_value": 10.091692, "relative_strength": -7.458006, "rate_of_change": 0.08323592321114169, "market_dynamics": 1.036438, "expectation": {"probability": 50.0488, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.898699, "high": 11.1566, "low": 10.870043, "close": 11.1566, "volume": 16994252}, "trend_line": 10.581343, "activity_lines": {"activity_5": 11.004733, "activity_10": 10.89074, "activity_20": 10.721084, "activity_30": 10.632781}, "trend_signal": 1, "fair_value": 10.100448, "relative_strength": -5.519494, "rate_of_change": 0.14969437870918262, "market_dynamics": 1.157635, "expectation": {"probability": 46.9621, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.137518, "high": 11.2999, "low": 11.137518, "close": 11.2999, "volume": 20743403}, "trend_line": 10.598243, "activity_lines": {"activity_5": 11.121887, "activity_10": 10.979782, "activity_20": 10.788436, "activity_30": 10.67914}, "trend_signal": 1, "fair_value": 10.110581, "relative_strength": -5.503635, "rate_of_change": 0.15971507586513065, "market_dynamics": 1.321978, "expectation": {"probability": 47.5847, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.280744, "high": 11.385815, "low": 11.232985, "close": 11.3094, "volume": 16737662}, "trend_line": 10.61823, "activity_lines": {"activity_5": 11.206893, "activity_10": 11.05892, "activity_20": 10.852318, "activity_30": 10.725021}, "trend_signal": 1, "fair_value": 10.122623, "relative_strength": -6.276918, "rate_of_change": 0.18858786310146336, "market_dynamics": 1.403922, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.276977, "high": 11.315367, "low": 11.161808, "close": 11.1906, "volume": 11008770}, "trend_line": 10.630067, "activity_lines": {"activity_5": 11.222053, "activity_10": 11.105, "activity_20": 10.900376, "activity_30": 10.761948}, "trend_signal": 1, "fair_value": 10.133493, "relative_strength": -6.698825, "rate_of_change": 0.11147809003948751, "market_dynamics": 1.41285, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.2289, "high": 11.267289, "low": 11.123329, "close": 11.2289, "volume": 15535077}, "trend_line": 10.648127, "activity_lines": {"activity_5": 11.239433, "activity_10": 11.147885, "activity_20": 10.948139, "activity_30": 10.800582}, "trend_signal": 1, "fair_value": 10.145326, "relative_strength": -7.119567, "rate_of_change": 0.16989544844825707, "market_dynamics": 1.327402, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.200156, "high": 11.228948, "low": 11.017805, "close": 11.037, "volume": 9046125}, "trend_line": 10.658863, "activity_lines": {"activity_5": 11.17274, "activity_10": 11.145293, "activity_20": 10.97359, "activity_30": 10.825671}, "trend_signal": 1, "fair_value": 10.157517, "relative_strength": -6.175751, "rate_of_change": 0.10082524372595889, "market_dynamics": 0.970734, "expectation": {"probability": 51.7963, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.065805, "high": 11.161779, "low": 11.038165, "close": 11.085, "volume": 14661268}, "trend_line": 10.6712, "activity_lines": {"activity_5": 11.13002, "activity_10": 11.146056, "activity_20": 10.999969, "activity_30": 10.853163}, "trend_signal": 1, "fair_value": 10.171604, "relative_strength": -7.098718, "rate_of_change": 0.11574405262550504, "market_dynamics": 0.654411, "expectation": {"probability": 48.2875, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.110483, "high": 11.226317, "low": 11.110483, "close": 11.1684, "volume": 10791799}, "trend_line": 10.69171, "activity_lines": {"activity_5": 11.129427, "activity_10": 11.15626, "activity_20": 11.03069, "activity_30": 10.885241}, "trend_signal": 1, "fair_value": 10.184883, "relative_strength": -7.890066, "rate_of_change": 0.19219956518479464, "market_dynamics": 0.457482, "expectation": {"probability": 48.8499, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.168388, "high": 11.235958, "low": 11.033247, "close": 11.0429, "volume": 13895836}, "trend_line": 10.715493, "activity_lines": {"activity_5": 11.0964, "activity_10": 11.13796, "activity_20": 11.045683, "activity_30": 10.907898}, "trend_signal": 1, "fair_value": 10.198851, "relative_strength": -9.259425, "rate_of_change": 0.22244336967613118, "market_dynamics": 0.125265, "expectation": {"probability": 52.4102, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.052606, "high": 11.071815, "low": 10.985035, "close": 11.0333, "volume": 14648204}, "trend_line": 10.74828, "activity_lines": {"activity_5": 11.07002, "activity_10": 11.117724, "activity_20": 11.056495, "activity_30": 10.928402}, "trend_signal": 1, "fair_value": 10.208688, "relative_strength": -7.590287, "rate_of_change": 0.3059775224527608, "market_dynamics": -0.00721, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.042923, "high": 11.120146, "low": 10.927088, "close": 10.9657, "volume": 10071162}, "trend_line": 10.773843, "activity_lines": {"activity_5": 11.034147, "activity_10": 11.083269, "activity_20": 11.058007, "activity_30": 10.942429}, "trend_signal": 1, "fair_value": 10.218246, "relative_strength": -8.031673, "rate_of_change": 0.23783340218155838, "market_dynamics": -0.26954, "expectation": {"probability": 49.8768, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.956029, "high": 10.993096, "low": 10.806409, "close": 10.8595, "volume": 16488335}, "trend_line": 10.789783, "activity_lines": {"activity_5": 10.967627, "activity_10": 11.032976, "activity_20": 11.047184, "activity_30": 10.947955}, "trend_signal": 1, "fair_value": 10.226496, "relative_strength": -6.928857, "rate_of_change": 0.14795092150498676, "market_dynamics": -0.500685, "expectation": {"probability": 49.2501, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.867869, "high": 11.013421, "low": 10.867869, "close": 10.9552, "volume": 11038691}, "trend_line": 10.80954, "activity_lines": {"activity_5": 10.94804, "activity_10": 11.008091, "activity_20": 11.044527, "activity_30": 10.958627}, "trend_signal": 1, "fair_value": 10.23422, "relative_strength": -9.22223, "rate_of_change": 0.18310840913112197, "market_dynamics": -0.660743, "expectation": {"probability": 49.7313, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.906703, "high": 10.945517, "low": 10.877593, "close": 10.897, "volume": 18435909}, "trend_line": 10.827357, "activity_lines": {"activity_5": 10.923267, "activity_10": 10.979064, "activity_20": 11.035012, "activity_30": 10.96427}, "trend_signal": 1, "fair_value": 10.24359, "relative_strength": -9.78746, "rate_of_change": 0.16482662536980375, "market_dynamics": -0.696027, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.896986, "high": 10.994021, "low": 10.838765, "close": 10.9358, "volume": 17651199}, "trend_line": 10.84584, "activity_lines": {"activity_5": 10.921153, "activity_10": 10.962429, "activity_20": 11.02793, "activity_30": 10.971266}, "trend_signal": 1, "fair_value": 10.252796, "relative_strength": -8.751345, "rate_of_change": 0.17070647989164467, "market_dynamics": -0.654946, "expectation": {"probability": 49.6365, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.935786, "high": 11.013414, "low": 10.935786, "close": 10.9746, "volume": 21304602}, "trend_line": 10.869257, "activity_lines": {"activity_5": 10.938473, "activity_10": 10.958178, "activity_20": 11.023166, "activity_30": 10.979573}, "trend_signal": 1, "fair_value": 10.263751, "relative_strength": -8.329408, "rate_of_change": 0.2159076659806752, "market_dynamics": -0.611074, "expectation": {"probability": 50.1599, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.9689, "high": 11.007901, "low": 10.910399, "close": 10.9494, "volume": 13225978}, "trend_line": 10.88995, "activity_lines": {"activity_5": 10.9468, "activity_10": 10.95048, "activity_20": 11.014893, "activity_30": 10.984744}, "trend_signal": 1, "fair_value": 10.275742, "relative_strength": -9.634043, "rate_of_change": 0.19038099844360482, "market_dynamics": -0.602684, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.929898, "high": 11.05665, "low": 10.920148, "close": 11.0469, "volume": 20383980}, "trend_line": 10.912323, "activity_lines": {"activity_5": 10.981633, "activity_10": 10.962975, "activity_20": 11.015052, "activity_30": 10.99487}, "trend_signal": 1, "fair_value": 10.284454, "relative_strength": -7.638083, "rate_of_change": 0.20544630599773164, "market_dynamics": -0.54995, "expectation": {"probability": 50.156, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.04695, "high": 11.100673, "low": 10.978699, "close": 11.0567, "volume": 27813625}, "trend_line": 10.93565, "activity_lines": {"activity_5": 11.01362, "activity_10": 10.97946, "activity_20": 11.015234, "activity_30": 11.004184}, "trend_signal": 1, "fair_value": 10.291876, "relative_strength": -8.784943, "rate_of_change": 0.21376749936745915, "market_dynamics": -0.418495, "expectation": {"probability": 50.6564, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.046899, "high": 11.183401, "low": 11.017648, "close": 11.1444, "volume": 34839739}, "trend_line": 10.95939, "activity_lines": {"activity_5": 11.064193, "activity_10": 11.01164, "activity_20": 11.023652, "activity_30": 11.017652}, "trend_signal": 1, "fair_value": 10.298767, "relative_strength": -7.540031, "rate_of_change": 0.2170881474809462, "market_dynamics": -0.126268, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.079744, "high": 11.20721, "low": 11.060134, "close": 11.1876, "volume": 32359333}, "trend_line": 10.98233, "activity_lines": {"activity_5": 11.11526, "activity_10": 11.049655, "activity_20": 11.035151, "activity_30": 11.032375}, "trend_signal": 1, "fair_value": 10.305096, "relative_strength": -6.677972, "rate_of_change": 0.20931821935343486, "market_dynamics": 0.27969, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.18751, "high": 11.226534, "low": 11.12868, "close": 11.1679, "volume": 20129508}, "trend_line": 10.999253, "activity_lines": {"activity_5": 11.14556, "activity_10": 11.080053, "activity_20": 11.044627, "activity_30": 11.044348}, "trend_signal": 1, "fair_value": 10.310775, "relative_strength": -7.027456, "rate_of_change": 0.15409298391143086, "market_dynamics": 0.424584, "expectation": {"probability": 52.4073, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.148315, "high": 11.187535, "low": 11.07968, "close": 11.1189, "volume": 19101571}, "trend_line": 11.01391, "activity_lines": {"activity_5": 11.14496, "activity_10": 11.095935, "activity_20": 11.050064, "activity_30": 11.052067}, "trend_signal": 1, "fair_value": 10.317344, "relative_strength": -7.059956, "rate_of_change": 0.13325450373766018, "market_dynamics": 0.518247, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.099334, "high": 11.2268, "low": 11.099334, "close": 11.2268, "volume": 14555305}, "trend_line": 11.03374, "activity_lines": {"activity_5": 11.175527, "activity_10": 11.128458, "activity_20": 11.066684, "activity_30": 11.065802}, "trend_signal": 1, "fair_value": 10.324918, "relative_strength": -4.78472, "rate_of_change": 0.18004505212046115, "market_dynamics": 0.453477, "expectation": {"probability": 48.2938, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.20717, "high": 11.32483, "low": 11.20717, "close": 11.266, "volume": 8803611}, "trend_line": 11.054387, "activity_lines": {"activity_5": 11.20782, "activity_10": 11.162113, "activity_20": 11.086866, "activity_30": 11.080786}, "trend_signal": 1, "fair_value": 10.333217, "relative_strength": -5.335646, "rate_of_change": 0.1871260334211274, "market_dynamics": 0.385805, "expectation": {"probability": 49.0761, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.280158, "high": 11.29001, "low": 11.181642, "close": 11.2309, "volume": 10246407}, "trend_line": 11.070697, "activity_lines": {"activity_5": 11.220307, "activity_10": 11.183382, "activity_20": 11.103528, "activity_30": 11.092174}, "trend_signal": 1, "fair_value": 10.341449, "relative_strength": -4.937305, "rate_of_change": 0.14754323328827673, "market_dynamics": 0.433678, "expectation": {"probability": 53.5991, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.19151, "high": 11.25062, "low": 11.112697, "close": 11.1324, "volume": 15758536}, "trend_line": 11.08277, "activity_lines": {"activity_5": 11.197073, "activity_10": 11.182082, "activity_20": 11.109885, "activity_30": 11.096155}, "trend_signal": 1, "fair_value": 10.351731, "relative_strength": -3.62511, "rate_of_change": 0.10905365759717649, "market_dynamics": 0.413433, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.083165, "high": 11.161979, "low": 10.984648, "close": 10.9945, "volume": 15692216}, "trend_line": 11.087397, "activity_lines": {"activity_5": 11.13024, "activity_10": 11.152382, "activity_20": 11.102884, "activity_30": 11.09046}, "trend_signal": 1, "fair_value": 10.363073, "relative_strength": -3.080217, "rate_of_change": 0.041749490425221046, "market_dynamics": 0.223286, "expectation": {"probability": 51.9172, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.004327, "high": 11.053585, "low": 10.797442, "close": 10.8467, "volume": 10947369}, "trend_line": 11.081207, "activity_lines": {"activity_5": 11.022433, "activity_10": 11.096762, "activity_20": 11.082634, "activity_30": 11.074931}, "trend_signal": 0, "fair_value": 10.373936, "relative_strength": -2.357687, "rate_of_change": -0.05582915448955368, "market_dynamics": -0.136701, "expectation": {"probability": 54.6211, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.872317, "high": 10.941631, "low": 10.773298, "close": 10.7832, "volume": 13575714}, "trend_line": 11.076403, "activity_lines": {"activity_5": 10.9188, "activity_10": 11.033415, "activity_20": 11.057271, "activity_30": 11.055705}, "trend_signal": 0, "fair_value": 10.382383, "relative_strength": -0.466306, "rate_of_change": -0.04335267809723485, "market_dynamics": -0.547768, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.812883, "high": 10.902, "low": 10.753471, "close": 10.902, "volume": 16414584}, "trend_line": 11.067917, "activity_lines": {"activity_5": 10.886953, "activity_10": 10.998235, "activity_20": 11.044414, "activity_30": 11.044453}, "trend_signal": 0, "fair_value": 10.391221, "relative_strength": -2.25949, "rate_of_change": -0.07661331932398383, "market_dynamics": -0.840795, "expectation": {"probability": 50.7445, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.882174, "high": 11.040604, "low": 10.857419, "close": 11.0208, "volume": 14356103}, "trend_line": 11.058613, "activity_lines": {"activity_5": 10.916633, "activity_10": 10.989847, "activity_20": 11.043174, "activity_30": 11.041413}, "trend_signal": 0, "fair_value": 10.400134, "relative_strength": -4.3258, "rate_of_change": -0.08406279158038682, "market_dynamics": -0.964539, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.981168, "high": 11.1495, "low": 10.981168, "close": 11.1495, "volume": 16989879}, "trend_line": 11.053283, "activity_lines": {"activity_5": 10.996653, "activity_10": 11.007535, "activity_20": 11.053423, "activity_30": 11.047277}, "trend_signal": 0, "fair_value": 10.409502, "relative_strength": -6.97908, "rate_of_change": -0.048197726062020135, "market_dynamics": -0.811509, "expectation": {"probability": 51.3913, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.129445, "high": 11.149355, "low": 11.039852, "close": 11.1394, "volume": 8494708}, "trend_line": 11.051577, "activity_lines": {"activity_5": 11.062973, "activity_10": 11.022829, "activity_20": 11.061785, "activity_30": 11.052833}, "trend_signal": 0, "fair_value": 10.419004, "relative_strength": -7.191425, "rate_of_change": -0.015434328425323314, "market_dynamics": -0.671128, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.119464, "high": 11.139374, "low": 11.014939, "close": 11.0896, "volume": 7927237}, "trend_line": 11.046933, "activity_lines": {"activity_5": 11.09318, "activity_10": 11.030658, "activity_20": 11.06425, "activity_30": 11.055286}, "trend_signal": 0, "fair_value": 10.431587, "relative_strength": -8.140336, "rate_of_change": -0.04202115227537897, "market_dynamics": -0.603959, "expectation": {"probability": 53.2387, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.059762, "high": 11.144377, "low": 11.029897, "close": 11.1394, "volume": 6981546}, "trend_line": 11.050347, "activity_lines": {"activity_5": 11.11956, "activity_10": 11.050749, "activity_20": 11.070725, "activity_30": 11.061252}, "trend_signal": 1, "fair_value": 10.444383, "relative_strength": -9.490032, "rate_of_change": 0.03090450535004728, "market_dynamics": -0.524278, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.129467, "high": 11.149377, "low": 10.9901, "close": 10.9901, "volume": 9145046}, "trend_line": 11.047183, "activity_lines": {"activity_5": 11.080347, "activity_10": 11.045358, "activity_20": 11.062196, "activity_30": 11.057365}, "trend_signal": 0, "fair_value": 10.455638, "relative_strength": -10.601532, "rate_of_change": -0.02863258502199021, "market_dynamics": -0.635951, "expectation": {"probability": 52.9677, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.99, "high": 11.02, "low": 10.8844, "close": 10.95, "volume": 17543303}, "trend_line": 11.039903, "activity_lines": {"activity_5": 11.029813, "activity_10": 11.035264, "activity_20": 11.049655, "activity_30": 11.051095}, "trend_signal": 0, "fair_value": 10.466206, "relative_strength": -11.366936, "rate_of_change": -0.0658991527523327, "market_dynamics": -0.583274, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.97, "high": 11.05, "low": 10.97, "close": 11.01, "volume": 9715805}, "trend_line": 11.038807, "activity_lines": {"activity_5": 11.01258, "activity_10": 11.036887, "activity_20": 11.043289, "activity_30": 11.049166}, "trend_signal": 0, "fair_value": 10.474862, "relative_strength": -11.833812, "rate_of_change": -0.009927623458289713, "market_dynamics": -0.590019, "expectation": {"probability": 49.018, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a884f49-1778-419f-9170-eb98d0fc5b8c/", "share_image": "https://sharemaestro.com/terminal/2a884f49-1778-419f-9170-eb98d0fc5b8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}