{"ticker": {"uuid": "2a8855b2-5e59-4fe2-91ad-80d5ff7183ce", "symbol": "300083", "name": "Guangdong Create Century Intelligent Equipment Group Corporation Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300083 rose 17.35%, moving from 8.53 to 10.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -8.79 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is undecided at 47.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.01"}, {"label": "12-Week Change", "value": "17.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.35%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.79"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.93, "high": 11.14, "low": 9.91, "close": 10.01, "volume": 578625527}, "trend_line": 9.188667, "activity_lines": {"activity_5": 10.707333, "activity_10": 9.961636, "activity_20": 9.284048, "activity_30": 9.211441}, "trend_signal": 1, "fair_value": 7.525192, "relative_strength": -8.785779, "rate_of_change": 0.1344109896622208, "market_dynamics": 1.358128, "expectation": {"probability": 47.35, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.47, "high": 6.83, "low": 6.37, "close": 6.71, "volume": 131776496}, "trend_line": 8.866333, "activity_lines": {"activity_5": 6.740667, "activity_10": 7.449818, "activity_20": 8.020143, "activity_30": 8.363247}, "trend_signal": 0, "fair_value": 10.672436, "relative_strength": -26.131944, "rate_of_change": -0.9311407899310744, "market_dynamics": -1.131563, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.71, "high": 7.34, "low": 6.63, "close": 6.97, "volume": 181507617}, "trend_line": 8.783667, "activity_lines": {"activity_5": 6.744667, "activity_10": 7.274909, "activity_20": 7.89181, "activity_30": 8.240903}, "trend_signal": 0, "fair_value": 10.679615, "relative_strength": -21.570849, "rate_of_change": -0.9323583943891989, "market_dynamics": -1.213502, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.95, "high": 7.03, "low": 6.71, "close": 6.94, "volume": 116808321}, "trend_line": 8.676, "activity_lines": {"activity_5": 6.821333, "activity_10": 7.123818, "activity_20": 7.767762, "activity_30": 8.121957}, "trend_signal": 0, "fair_value": 10.688654, "relative_strength": -22.128279, "rate_of_change": -1.2257636816149713, "market_dynamics": -1.100817, "expectation": {"probability": 54.4707, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.95, "high": 6.97, "low": 6.46, "close": 6.54, "volume": 96126682}, "trend_line": 8.547, "activity_lines": {"activity_5": 6.752, "activity_10": 6.937636, "activity_20": 7.61181, "activity_30": 7.984151}, "trend_signal": 0, "fair_value": 10.700321, "relative_strength": -24.790539, "rate_of_change": -1.4868603042876851, "market_dynamics": -1.068688, "expectation": {"probability": 53.3515, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.52, "high": 7.28, "low": 6.5, "close": 7.08, "volume": 191320930}, "trend_line": 8.437667, "activity_lines": {"activity_5": 6.868667, "activity_10": 6.888545, "activity_20": 7.517, "activity_30": 7.889505}, "trend_signal": 0, "fair_value": 10.713846, "relative_strength": -21.779145, "rate_of_change": -1.2791973791973936, "market_dynamics": -0.821439, "expectation": {"probability": 51.261, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.07, "high": 7.7, "low": 7.03, "close": 7.27, "volume": 165105192}, "trend_line": 8.321667, "activity_lines": {"activity_5": 7.009333, "activity_10": 6.913636, "activity_20": 7.448381, "activity_30": 7.814172}, "trend_signal": 0, "fair_value": 10.727244, "relative_strength": -17.49113, "rate_of_change": -1.3747876042038596, "market_dynamics": -0.688598, "expectation": {"probability": 51.5795, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.21, "high": 7.45, "low": 6.98, "close": 7.31, "volume": 177983043}, "trend_line": 8.231333, "activity_lines": {"activity_5": 7.126, "activity_10": 6.977455, "activity_20": 7.392048, "activity_30": 7.748903}, "trend_signal": 0, "fair_value": 10.739615, "relative_strength": -16.415697, "rate_of_change": -1.08552769535239, "market_dynamics": -0.489382, "expectation": {"probability": 52.3835, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.34, "high": 7.38, "low": 6.91, "close": 6.93, "volume": 147698848}, "trend_line": 8.120667, "activity_lines": {"activity_5": 7.093333, "activity_10": 6.988545, "activity_20": 7.308714, "activity_30": 7.664946}, "trend_signal": 0, "fair_value": 10.747308, "relative_strength": -19.15882, "rate_of_change": -1.34444809850361, "market_dynamics": -0.263981, "expectation": {"probability": 54.4895, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.97, "high": 7.04, "low": 6.82, "close": 6.85, "volume": 92530435}, "trend_line": 8.018, "activity_lines": {"activity_5": 7.034667, "activity_10": 6.981818, "activity_20": 7.225714, "activity_30": 7.582968}, "trend_signal": 0, "fair_value": 10.753397, "relative_strength": -20.967729, "rate_of_change": -1.264268070590735, "market_dynamics": -0.343372, "expectation": {"probability": 53.7722, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.84, "high": 6.94, "low": 6.67, "close": 6.71, "volume": 78136428}, "trend_line": 7.930333, "activity_lines": {"activity_5": 6.908667, "activity_10": 6.945636, "activity_20": 7.137857, "activity_30": 7.498581}, "trend_signal": 0, "fair_value": 10.757372, "relative_strength": -20.086137, "rate_of_change": -1.0933774008480992, "market_dynamics": -0.445452, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.65, "high": 6.82, "low": 6.57, "close": 6.76, "volume": 86111188}, "trend_line": 7.857, "activity_lines": {"activity_5": 6.824, "activity_10": 6.914545, "activity_20": 7.064952, "activity_30": 7.423075}, "trend_signal": 0, "fair_value": 10.755128, "relative_strength": -21.034481, "rate_of_change": -0.9247152673160114, "market_dynamics": -0.42723, "expectation": {"probability": 50.9339, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.77, "high": 6.92, "low": 6.76, "close": 6.9, "volume": 70232812}, "trend_line": 7.804667, "activity_lines": {"activity_5": 6.82, "activity_10": 6.908, "activity_20": 7.014095, "activity_30": 7.361333}, "trend_signal": 0, "fair_value": 10.75141, "relative_strength": -19.776259, "rate_of_change": -0.6660684739722535, "market_dynamics": -0.259474, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.87, "high": 6.92, "low": 6.53, "close": 6.55, "volume": 55225624}, "trend_line": 7.748333, "activity_lines": {"activity_5": 6.726667, "activity_10": 6.839091, "activity_20": 6.937905, "activity_30": 7.280387}, "trend_signal": 0, "fair_value": 10.740513, "relative_strength": -20.090622, "rate_of_change": -0.7217988928931952, "market_dynamics": -0.067555, "expectation": {"probability": 53.4384, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.48, "high": 6.55, "low": 6.25, "close": 6.29, "volume": 71773709}, "trend_line": 7.672, "activity_lines": {"activity_5": 6.572, "activity_10": 6.73, "activity_20": 6.848667, "activity_30": 7.186301}, "trend_signal": 0, "fair_value": 10.716923, "relative_strength": -20.06223, "rate_of_change": -0.9851538388967018, "market_dynamics": 0.052475, "expectation": {"probability": 50.6605, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.25, "high": 6.33, "low": 5.78, "close": 5.8, "volume": 79776276}, "trend_line": 7.572667, "activity_lines": {"activity_5": 6.291333, "activity_10": 6.536364, "activity_20": 6.724143, "activity_30": 7.065527}, "trend_signal": 0, "fair_value": 10.673974, "relative_strength": -23.253529, "rate_of_change": -1.2947471324296098, "market_dynamics": -0.092592, "expectation": {"probability": 52.0223, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.16, "high": 6.3, "low": 5.87, "close": 6.1, "volume": 93673770}, "trend_line": 7.474333, "activity_lines": {"activity_5": 6.171333, "activity_10": 6.420545, "activity_20": 6.644667, "activity_30": 6.970516}, "trend_signal": 0, "fair_value": 10.647756, "relative_strength": -21.14489, "rate_of_change": -1.298538546591318, "market_dynamics": -0.296473, "expectation": {"probability": 50.3781, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.13, "high": 6.5, "low": 6.11, "close": 6.32, "volume": 91097423}, "trend_line": 7.377, "activity_lines": {"activity_5": 6.168667, "activity_10": 6.366, "activity_20": 6.599952, "activity_30": 6.896043}, "trend_signal": 0, "fair_value": 10.621603, "relative_strength": -16.27124, "rate_of_change": -1.3022299113512859, "market_dynamics": -0.366454, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.3, "high": 6.36, "low": 6.07, "close": 6.11, "volume": 78054174}, "trend_line": 7.294, "activity_lines": {"activity_5": 6.134667, "activity_10": 6.291273, "activity_20": 6.544238, "activity_30": 6.814301}, "trend_signal": 0, "fair_value": 10.586987, "relative_strength": -17.447541, "rate_of_change": -1.1251186119018597, "market_dynamics": -0.433723, "expectation": {"probability": 52.641, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.05, "high": 6.24, "low": 5.96, "close": 6.2, "volume": 76441884}, "trend_line": 7.213, "activity_lines": {"activity_5": 6.16, "activity_10": 6.247818, "activity_20": 6.500143, "activity_30": 6.74372}, "trend_signal": 0, "fair_value": 10.555897, "relative_strength": -15.993395, "rate_of_change": -1.1105017822868044, "market_dynamics": -0.394131, "expectation": {"probability": 50.9528, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.29, "high": 6.92, "low": 6.25, "close": 6.56, "volume": 253680610}, "trend_line": 7.136667, "activity_lines": {"activity_5": 6.311333, "activity_10": 6.281636, "activity_20": 6.492381, "activity_30": 6.701591}, "trend_signal": 0, "fair_value": 10.532949, "relative_strength": -10.191408, "rate_of_change": -1.05826979065576, "market_dynamics": -0.056996, "expectation": {"probability": 51.5247, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.52, "high": 7.57, "low": 6.51, "close": 7.4, "volume": 410757234}, "trend_line": 7.097, "activity_lines": {"activity_5": 6.692, "activity_10": 6.470909, "activity_20": 6.564286, "activity_30": 6.718581}, "trend_signal": 0, "fair_value": 10.512949, "relative_strength": 1.945531, "rate_of_change": -0.5558196844549378, "market_dynamics": 0.382673, "expectation": {"probability": 44.0224, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.4, "high": 7.44, "low": 6.71, "close": 6.73, "volume": 197575433}, "trend_line": 7.035333, "activity_lines": {"activity_5": 6.762667, "activity_10": 6.526727, "activity_20": 6.569095, "activity_30": 6.694903}, "trend_signal": 0, "fair_value": 10.492244, "relative_strength": -2.233434, "rate_of_change": -0.868916443567716, "market_dynamics": 0.764311, "expectation": {"probability": 51.5512, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.71, "high": 6.99, "low": 6.42, "close": 6.92, "volume": 155599132}, "trend_line": 6.965667, "activity_lines": {"activity_5": 6.869333, "activity_10": 6.620182, "activity_20": 6.593143, "activity_30": 6.687462}, "trend_signal": 0, "fair_value": 10.476538, "relative_strength": -1.219324, "rate_of_change": -0.9902303131919952, "market_dynamics": 1.179314, "expectation": {"probability": 53.33, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.79, "high": 7.8, "low": 6.75, "close": 7.29, "volume": 306344364}, "trend_line": 6.919333, "activity_lines": {"activity_5": 7.045333, "activity_10": 6.774182, "activity_20": 6.652524, "activity_30": 6.708387}, "trend_signal": 0, "fair_value": 10.457244, "relative_strength": 3.534203, "rate_of_change": -0.6651767878079713, "market_dynamics": 1.350628, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.51, "high": 7.89, "low": 7.4, "close": 7.61, "volume": 242009116}, "trend_line": 6.864333, "activity_lines": {"activity_5": 7.255333, "activity_10": 6.968182, "activity_20": 6.73881, "activity_30": 6.752946}, "trend_signal": 0, "fair_value": 10.447821, "relative_strength": 7.350183, "rate_of_change": -0.7948743036359099, "market_dynamics": 1.327812, "expectation": {"probability": 45.6562, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.61, "high": 7.7, "low": 7.26, "close": 7.44, "volume": 153684047}, "trend_line": 6.812333, "activity_lines": {"activity_5": 7.338667, "activity_10": 7.098364, "activity_20": 6.806381, "activity_30": 6.790086}, "trend_signal": 0, "fair_value": 10.441923, "relative_strength": 5.468142, "rate_of_change": -0.7575390063390061, "market_dynamics": 1.361255, "expectation": {"probability": 44.8568, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.42, "high": 7.56, "low": 6.86, "close": 6.87, "volume": 160960139}, "trend_line": 6.767667, "activity_lines": {"activity_5": 7.229333, "activity_10": 7.100545, "activity_20": 6.818857, "activity_30": 6.793806}, "trend_signal": 1, "fair_value": 10.434487, "relative_strength": -0.597868, "rate_of_change": -0.6556637792074966, "market_dynamics": 1.29837, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.85, "high": 7.06, "low": 6.68, "close": 6.81, "volume": 98644359}, "trend_line": 6.769667, "activity_lines": {"activity_5": 7.090667, "activity_10": 7.081818, "activity_20": 6.827714, "activity_30": 6.796538}, "trend_signal": 1, "fair_value": 10.425833, "relative_strength": 0.457379, "rate_of_change": 0.02955228145828953, "market_dynamics": 1.096483, "expectation": {"probability": 44.2293, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.81, "high": 6.82, "low": 6.41, "close": 6.42, "volume": 72364142}, "trend_line": 6.762667, "activity_lines": {"activity_5": 6.829333, "activity_10": 6.979455, "activity_20": 6.8, "activity_30": 6.773978}, "trend_signal": 1, "fair_value": 10.414359, "relative_strength": -2.983135, "rate_of_change": -0.10340242732766138, "market_dynamics": 0.832027, "expectation": {"probability": 54.9869, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.42, "high": 6.6, "low": 6.27, "close": 6.29, "volume": 83582396}, "trend_line": 6.756, "activity_lines": {"activity_5": 6.582667, "activity_10": 6.849455, "activity_20": 6.761952, "activity_30": 6.743484}, "trend_signal": 0, "fair_value": 10.400513, "relative_strength": -2.581956, "rate_of_change": -0.09858536580316908, "market_dynamics": 0.526658, "expectation": {"probability": 51.1728, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.26, "high": 6.3, "low": 6.02, "close": 6.14, "volume": 59034022}, "trend_line": 6.737, "activity_lines": {"activity_5": 6.374, "activity_10": 6.697091, "activity_20": 6.711619, "activity_30": 6.703742}, "trend_signal": 0, "fair_value": 10.387821, "relative_strength": -2.676324, "rate_of_change": -0.2812314979277698, "market_dynamics": 0.18752, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.16, "high": 6.36, "low": 5.96, "close": 6.33, "volume": 67849097}, "trend_line": 6.715667, "activity_lines": {"activity_5": 6.315333, "activity_10": 6.602182, "activity_20": 6.682333, "activity_30": 6.677484}, "trend_signal": 0, "fair_value": 10.369872, "relative_strength": -2.415315, "rate_of_change": -0.31665429716491417, "market_dynamics": -0.06794, "expectation": {"probability": 52.6033, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.33, "high": 6.42, "low": 5.62, "close": 5.67, "volume": 90544068}, "trend_line": 6.673333, "activity_lines": {"activity_5": 6.072667, "activity_10": 6.394545, "activity_20": 6.592905, "activity_30": 6.610022}, "trend_signal": 0, "fair_value": 10.343397, "relative_strength": -8.146846, "rate_of_change": -0.6303766997380815, "market_dynamics": -0.422257, "expectation": {"probability": 53.1717, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.66, "high": 5.7, "low": 5.43, "close": 5.54, "volume": 76363412}, "trend_line": 6.64, "activity_lines": {"activity_5": 5.862667, "activity_10": 6.186, "activity_20": 6.495286, "activity_30": 6.536903}, "trend_signal": 0, "fair_value": 10.320577, "relative_strength": -8.656796, "rate_of_change": -0.499495529445342, "market_dynamics": -0.711632, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.54, "high": 5.56, "low": 5.01, "close": 5.07, "volume": 85343074}, "trend_line": 6.573, "activity_lines": {"activity_5": 5.554667, "activity_10": 5.923818, "activity_20": 6.356476, "activity_30": 6.435613}, "trend_signal": 0, "fair_value": 10.281603, "relative_strength": -14.05303, "rate_of_change": -1.0090361445783025, "market_dynamics": -0.915234, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.07, "high": 5.09, "low": 4.65, "close": 4.89, "volume": 118294428}, "trend_line": 6.493667, "activity_lines": {"activity_5": 5.268, "activity_10": 5.675091, "activity_20": 6.204, "activity_30": 6.327032}, "trend_signal": 0, "fair_value": 10.237436, "relative_strength": -16.436513, "rate_of_change": -1.206952685227447, "market_dynamics": -1.143214, "expectation": {"probability": 51.3461, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.89, "high": 4.96, "low": 3.85, "close": 4.0, "volume": 122249258}, "trend_line": 6.383333, "activity_lines": {"activity_5": 4.768, "activity_10": 5.310909, "activity_20": 5.972524, "activity_30": 6.166151}, "trend_signal": 0, "fair_value": 10.188333, "relative_strength": -25.140731, "rate_of_change": -1.6991016016066105, "market_dynamics": -1.210281, "expectation": {"probability": 50.7325, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.97, "high": 4.65, "low": 3.57, "close": 4.61, "volume": 162123883}, "trend_line": 6.306, "activity_lines": {"activity_5": 4.626667, "activity_10": 5.109818, "activity_20": 5.81019, "activity_30": 6.051742}, "trend_signal": 0, "fair_value": 10.148141, "relative_strength": -20.680956, "rate_of_change": -1.2114830919834563, "market_dynamics": -1.148718, "expectation": {"probability": 50.2329, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.68, "high": 4.87, "low": 4.44, "close": 4.87, "volume": 154582322}, "trend_line": 6.24, "activity_lines": {"activity_5": 4.642667, "activity_10": 4.996, "activity_20": 5.679762, "activity_30": 5.959097}, "trend_signal": 0, "fair_value": 10.099295, "relative_strength": -17.944649, "rate_of_change": -1.0466222645099879, "market_dynamics": -1.017128, "expectation": {"probability": 50.7302, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.25, "high": 5.63, "low": 4.92, "close": 5.32, "volume": 396657219}, "trend_line": 6.193667, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.992182, "activity_20": 5.598524, "activity_30": 5.899742}, "trend_signal": 0, "fair_value": 10.058077, "relative_strength": -13.400361, "rate_of_change": -0.7425160256410356, "market_dynamics": -0.759999, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.35, "high": 5.56, "low": 5.15, "close": 5.27, "volume": 225191877}, "trend_line": 6.144, "activity_lines": {"activity_5": 5.030667, "activity_10": 4.996909, "activity_20": 5.518429, "activity_30": 5.840151}, "trend_signal": 0, "fair_value": 10.010769, "relative_strength": -13.177685, "rate_of_change": -0.8018997469511917, "market_dynamics": -0.49402, "expectation": {"probability": 51.6617, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.24, "high": 5.37, "low": 5.15, "close": 5.3, "volume": 146902953}, "trend_line": 6.090667, "activity_lines": {"activity_5": 5.192667, "activity_10": 5.022909, "activity_20": 5.451333, "activity_30": 5.785699}, "trend_signal": 0, "fair_value": 9.962372, "relative_strength": -14.400675, "rate_of_change": -0.8680501302083381, "market_dynamics": -0.322962, "expectation": {"probability": 51.2801, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.32, "high": 6.18, "low": 5.26, "close": 6.03, "volume": 390348253}, "trend_line": 6.073333, "activity_lines": {"activity_5": 5.511333, "activity_10": 5.200364, "activity_20": 5.460571, "activity_30": 5.781785}, "trend_signal": 0, "fair_value": 9.9125, "relative_strength": -1.77727, "rate_of_change": -0.28459937146456965, "market_dynamics": 0.078047, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.92, "high": 7.3, "low": 5.45, "close": 6.81, "volume": 828688623}, "trend_line": 6.090667, "activity_lines": {"activity_5": 5.995333, "activity_10": 5.513091, "activity_20": 5.548333, "activity_30": 5.829312}, "trend_signal": 0, "fair_value": 9.863718, "relative_strength": 12.994834, "rate_of_change": 0.2854116512300571, "market_dynamics": 0.451258, "expectation": {"probability": 42.1415, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.8, "high": 7.04, "low": 5.93, "close": 6.07, "volume": 407863597}, "trend_line": 6.099667, "activity_lines": {"activity_5": 6.103333, "activity_10": 5.668182, "activity_20": 5.567905, "activity_30": 5.827978}, "trend_signal": 0, "fair_value": 9.816667, "relative_strength": -0.388439, "rate_of_change": 0.14776706721940866, "market_dynamics": 0.726788, "expectation": {"probability": 50.3857, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.15, "high": 6.94, "low": 5.93, "close": 6.37, "volume": 613175542}, "trend_line": 6.108667, "activity_lines": {"activity_5": 6.261333, "activity_10": 5.859636, "activity_20": 5.623381, "activity_30": 5.845419}, "trend_signal": 0, "fair_value": 9.784038, "relative_strength": 8.283244, "rate_of_change": 0.14754903833273936, "market_dynamics": 1.073851, "expectation": {"probability": 42.8837, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.21, "high": 6.53, "low": 5.28, "close": 6.15, "volume": 524526801}, "trend_line": 6.103, "activity_lines": {"activity_5": 6.272667, "activity_10": 5.984182, "activity_20": 5.663, "activity_30": 5.848086}, "trend_signal": 0, "fair_value": 9.744295, "relative_strength": 4.315605, "rate_of_change": -0.09276983014461039, "market_dynamics": 1.119805, "expectation": {"probability": 39.1925, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.03, "high": 6.14, "low": 5.64, "close": 5.99, "volume": 376657841}, "trend_line": 6.099, "activity_lines": {"activity_5": 6.174, "activity_10": 6.040545, "activity_20": 5.69081, "activity_30": 5.840796}, "trend_signal": 0, "fair_value": 9.699744, "relative_strength": 0.014371, "rate_of_change": -0.06554153694903424, "market_dynamics": 0.962713, "expectation": {"probability": 49.2976, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.99, "high": 6.13, "low": 5.77, "close": 5.8, "volume": 139105994}, "trend_line": 6.085667, "activity_lines": {"activity_5": 6.014667, "activity_10": 6.037273, "activity_20": 5.704429, "activity_30": 5.821505}, "trend_signal": 0, "fair_value": 9.650064, "relative_strength": -4.076067, "rate_of_change": -0.21860960813248503, "market_dynamics": 0.816916, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.91, "high": 6.46, "low": 5.89, "close": 6.15, "volume": 387095322}, "trend_line": 6.072, "activity_lines": {"activity_5": 6.039333, "activity_10": 6.080727, "activity_20": 5.754333, "activity_30": 5.825656}, "trend_signal": 0, "fair_value": 9.605128, "relative_strength": 0.094139, "rate_of_change": -0.22457686232256668, "market_dynamics": 0.708225, "expectation": {"probability": 39.7797, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.88, "high": 6.73, "low": 5.64, "close": 6.64, "volume": 438455817}, "trend_line": 6.046667, "activity_lines": {"activity_5": 6.222, "activity_10": 6.198182, "activity_20": 5.851571, "activity_30": 5.862301}, "trend_signal": 0, "fair_value": 9.57141, "relative_strength": 8.012958, "rate_of_change": -0.4172101449275334, "market_dynamics": 0.716174, "expectation": {"probability": 40.3275, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.57, "high": 6.79, "low": 6.25, "close": 6.3, "volume": 357427222}, "trend_line": 6.032333, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.228909, "activity_20": 5.914048, "activity_30": 5.878645}, "trend_signal": 0, "fair_value": 9.537115, "relative_strength": 5.32751, "rate_of_change": -0.23705621625930196, "market_dynamics": 0.723576, "expectation": {"probability": 37.9373, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.3, "high": 6.69, "low": 5.99, "close": 6.61, "volume": 329661430}, "trend_line": 6.022, "activity_lines": {"activity_5": 6.418, "activity_10": 6.297818, "activity_20": 6.00619, "activity_30": 5.915914}, "trend_signal": 0, "fair_value": 9.50359, "relative_strength": 10.881744, "rate_of_change": -0.17129359403733427, "market_dynamics": 0.866225, "expectation": {"probability": 41.0619, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.59, "high": 6.93, "low": 6.35, "close": 6.53, "volume": 415127083}, "trend_line": 5.996667, "activity_lines": {"activity_5": 6.494667, "activity_10": 6.341636, "activity_20": 6.086238, "activity_30": 5.948688}, "trend_signal": 0, "fair_value": 9.473013, "relative_strength": 10.603588, "rate_of_change": -0.42067419461972483, "market_dynamics": 0.902768, "expectation": {"probability": 38.8464, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.39, "high": 6.83, "low": 6.19, "close": 6.56, "volume": 237684746}, "trend_line": 5.961667, "activity_lines": {"activity_5": 6.532667, "activity_10": 6.396, "activity_20": 6.164429, "activity_30": 5.985032}, "trend_signal": 1, "fair_value": 9.445897, "relative_strength": 10.89215, "rate_of_change": -0.5836575551051967, "market_dynamics": 0.81977, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.55, "high": 7.09, "low": 6.43, "close": 6.45, "volume": 357456130}, "trend_line": 5.928667, "activity_lines": {"activity_5": 6.506667, "activity_10": 6.421455, "activity_20": 6.225048, "activity_30": 6.016538}, "trend_signal": 1, "fair_value": 9.417564, "relative_strength": 10.934368, "rate_of_change": -0.5535364521366316, "market_dynamics": 0.801435, "expectation": {"probability": 34.3201, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.38, "high": 6.42, "low": 5.76, "close": 6.13, "volume": 253211789}, "trend_line": 5.904, "activity_lines": {"activity_5": 6.386667, "activity_10": 6.387273, "activity_20": 6.247762, "activity_30": 6.029527}, "trend_signal": 1, "fair_value": 9.380833, "relative_strength": 7.79077, "rate_of_change": -0.4160631723792211, "market_dynamics": 0.573117, "expectation": {"probability": 33.514, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.1, "high": 6.13, "low": 5.37, "close": 5.54, "volume": 169560109}, "trend_line": 5.861667, "activity_lines": {"activity_5": 6.081333, "activity_10": 6.246182, "activity_20": 6.204143, "activity_30": 6.006043}, "trend_signal": 1, "fair_value": 9.340513, "relative_strength": -0.807885, "rate_of_change": -0.7170223577235803, "market_dynamics": 0.123298, "expectation": {"probability": 51.4682, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.51, "high": 5.79, "low": 5.23, "close": 5.7, "volume": 185752297}, "trend_line": 5.837667, "activity_lines": {"activity_5": 5.900667, "activity_10": 6.142364, "activity_20": 6.171333, "activity_30": 5.995613}, "trend_signal": 1, "fair_value": 9.308397, "relative_strength": 0.287131, "rate_of_change": -0.40943984023657476, "market_dynamics": -0.246987, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.69, "high": 5.74, "low": 5.35, "close": 5.52, "volume": 150545900}, "trend_line": 5.812, "activity_lines": {"activity_5": 5.715333, "activity_10": 6.007636, "activity_20": 6.117429, "activity_30": 5.975118}, "trend_signal": 0, "fair_value": 9.275833, "relative_strength": -3.368367, "rate_of_change": -0.4396790704231578, "market_dynamics": -0.674941, "expectation": {"probability": 53.7121, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.52, "high": 5.59, "low": 5.13, "close": 5.32, "volume": 130019648}, "trend_line": 5.784667, "activity_lines": {"activity_5": 5.532667, "activity_10": 5.848, "activity_20": 6.043524, "activity_30": 5.943376}, "trend_signal": 0, "fair_value": 9.235192, "relative_strength": -3.555774, "rate_of_change": -0.4702856159669734, "market_dynamics": -0.955861, "expectation": {"probability": 53.0748, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.35, "high": 5.73, "low": 5.29, "close": 5.57, "volume": 151348400}, "trend_line": 5.759333, "activity_lines": {"activity_5": 5.508667, "activity_10": 5.757818, "activity_20": 5.99319, "activity_30": 5.929527}, "trend_signal": 0, "fair_value": 9.202628, "relative_strength": 1.39869, "rate_of_change": -0.4379508794542532, "market_dynamics": -0.949248, "expectation": {"probability": 48.9257, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.55, "high": 5.66, "low": 5.21, "close": 5.52, "volume": 155199954}, "trend_line": 5.754333, "activity_lines": {"activity_5": 5.505333, "activity_10": 5.671818, "activity_20": 5.93681, "activity_30": 5.914086}, "trend_signal": 0, "fair_value": 9.168333, "relative_strength": 2.25321, "rate_of_change": -0.08681560868246191, "market_dynamics": -0.982486, "expectation": {"probability": 50.0742, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.47, "high": 6.01, "low": 5.41, "close": 5.81, "volume": 206054472}, "trend_line": 5.763333, "activity_lines": {"activity_5": 5.6, "activity_10": 5.658364, "activity_20": 5.910476, "activity_30": 5.917677}, "trend_signal": 0, "fair_value": 9.134936, "relative_strength": 7.926065, "rate_of_change": 0.1564038786076569, "market_dynamics": -0.861529, "expectation": {"probability": 45.2732, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.88, "high": 6.2, "low": 5.69, "close": 5.89, "volume": 239066471}, "trend_line": 5.790667, "activity_lines": {"activity_5": 5.714, "activity_10": 5.672545, "activity_20": 5.896524, "activity_30": 5.925849}, "trend_signal": 0, "fair_value": 9.106346, "relative_strength": 11.279987, "rate_of_change": 0.47427417433626945, "market_dynamics": -0.686098, "expectation": {"probability": 45.7882, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.88, "high": 6.33, "low": 5.68, "close": 6.18, "volume": 188324194}, "trend_line": 5.833667, "activity_lines": {"activity_5": 5.9, "activity_10": 5.751636, "activity_20": 5.911048, "activity_30": 5.950968}, "trend_signal": 0, "fair_value": 9.080513, "relative_strength": 13.959196, "rate_of_change": 0.7425742146802803, "market_dynamics": -0.492248, "expectation": {"probability": 46.5677, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.18, "high": 6.29, "low": 5.77, "close": 5.78, "volume": 138967772}, "trend_line": 5.893, "activity_lines": {"activity_5": 5.895333, "activity_10": 5.762909, "activity_20": 5.888381, "activity_30": 5.947505}, "trend_signal": 0, "fair_value": 9.048013, "relative_strength": 8.990672, "rate_of_change": 1.0170789659402848, "market_dynamics": -0.450451, "expectation": {"probability": 50.9024, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.72, "high": 5.98, "low": 5.65, "close": 5.71, "volume": 131770258}, "trend_line": 5.929667, "activity_lines": {"activity_5": 5.853333, "activity_10": 5.767818, "activity_20": 5.86081, "activity_30": 5.935699}, "trend_signal": 0, "fair_value": 9.010064, "relative_strength": 9.230275, "rate_of_change": 0.6222127948413448, "market_dynamics": -0.484182, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.72, "high": 5.88, "low": 5.62, "close": 5.7, "volume": 75440500}, "trend_line": 5.957333, "activity_lines": {"activity_5": 5.795333, "activity_10": 5.767818, "activity_20": 5.833619, "activity_30": 5.920882}, "trend_signal": 0, "fair_value": 8.970769, "relative_strength": 7.514262, "rate_of_change": 0.4665692019467529, "market_dynamics": -0.561783, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.71, "high": 6.53, "low": 5.5, "close": 6.41, "volume": 213156865}, "trend_line": 5.993667, "activity_lines": {"activity_5": 5.981333, "activity_10": 5.896909, "activity_20": 5.874524, "activity_30": 5.950086}, "trend_signal": 0, "fair_value": 8.914487, "relative_strength": 2.397576, "rate_of_change": 0.6099037941978414, "market_dynamics": -0.297569, "expectation": {"probability": 44.485, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.7, "high": 7.47, "low": 6.62, "close": 7.4, "volume": 117164130}, "trend_line": 6.064667, "activity_lines": {"activity_5": 6.462667, "activity_10": 6.189818, "activity_20": 6.008476, "activity_30": 6.040817}, "trend_signal": 0, "fair_value": 8.868013, "relative_strength": 6.527078, "rate_of_change": 1.1845836613879237, "market_dynamics": 0.177174, "expectation": {"probability": 41.1419, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.8, "high": 8.8, "low": 6.92, "close": 7.07, "volume": 444849986}, "trend_line": 6.123667, "activity_lines": {"activity_5": 6.752667, "activity_10": 6.384909, "activity_20": 6.107381, "activity_30": 6.105677}, "trend_signal": 0, "fair_value": 8.816474, "relative_strength": 6.354331, "rate_of_change": 0.9728481382407337, "market_dynamics": 0.75401, "expectation": {"probability": 39.9175, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.1, "high": 7.54, "low": 6.98, "close": 7.39, "volume": 301186591}, "trend_line": 6.169, "activity_lines": {"activity_5": 7.063333, "activity_10": 6.610909, "activity_20": 6.233095, "activity_30": 6.187376}, "trend_signal": 1, "fair_value": 8.764359, "relative_strength": 8.048695, "rate_of_change": 0.7402917238967991, "market_dynamics": 1.320018, "expectation": {"probability": 29.982, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.48, "high": 8.01, "low": 7.38, "close": 7.79, "volume": 401610947}, "trend_line": 6.201667, "activity_lines": {"activity_5": 7.395333, "activity_10": 6.875636, "activity_20": 6.39319, "activity_30": 6.291957}, "trend_signal": 1, "fair_value": 8.714808, "relative_strength": 10.987316, "rate_of_change": 0.5295347706273302, "market_dynamics": 1.490252, "expectation": {"probability": 31.8345, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.8, "high": 8.18, "low": 7.49, "close": 7.5, "volume": 480413449}, "trend_line": 6.249333, "activity_lines": {"activity_5": 7.491333, "activity_10": 7.051636, "activity_20": 6.519667, "activity_30": 6.37572}, "trend_signal": 1, "fair_value": 8.663397, "relative_strength": 8.506508, "rate_of_change": 0.7685997974415658, "market_dynamics": 1.577082, "expectation": {"probability": 36.6086, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.51, "high": 8.37, "low": 7.5, "close": 8.0, "volume": 463551256}, "trend_line": 6.303667, "activity_lines": {"activity_5": 7.681333, "activity_10": 7.289273, "activity_20": 6.689286, "activity_30": 6.488667}, "trend_signal": 1, "fair_value": 8.615192, "relative_strength": 8.490209, "rate_of_change": 0.8694367862938315, "market_dynamics": 1.56478, "expectation": {"probability": 34.0708, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.92, "high": 8.33, "low": 7.39, "close": 7.39, "volume": 348566335}, "trend_line": 6.345, "activity_lines": {"activity_5": 7.628, "activity_10": 7.382909, "activity_20": 6.793429, "activity_30": 6.558753}, "trend_signal": 1, "fair_value": 8.576218, "relative_strength": 4.293999, "rate_of_change": 0.6556977073820658, "market_dynamics": 1.443367, "expectation": {"probability": 38.4252, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.49, "high": 7.69, "low": 7.07, "close": 7.13, "volume": 219030157}, "trend_line": 6.383, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.4, "activity_20": 6.86681, "activity_30": 6.609398}, "trend_signal": 1, "fair_value": 8.523205, "relative_strength": 3.804537, "rate_of_change": 0.5988967691095392, "market_dynamics": 1.162116, "expectation": {"probability": 36.5777, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.18, "high": 7.38, "low": 6.88, "close": 7.31, "volume": 172106304}, "trend_line": 6.433333, "activity_lines": {"activity_5": 7.382667, "activity_10": 7.424, "activity_20": 6.949762, "activity_30": 6.669204}, "trend_signal": 1, "fair_value": 8.48, "relative_strength": 4.718705, "rate_of_change": 0.7885477048409867, "market_dynamics": 0.879389, "expectation": {"probability": 34.063, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.25, "high": 8.17, "low": 7.24, "close": 7.94, "volume": 440328772}, "trend_line": 6.493, "activity_lines": {"activity_5": 7.540667, "activity_10": 7.533273, "activity_20": 7.085048, "activity_30": 6.766409}, "trend_signal": 1, "fair_value": 8.444038, "relative_strength": 11.735487, "rate_of_change": 0.9274663692987777, "market_dynamics": 0.769898, "expectation": {"probability": 36.2129, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.9, "high": 8.2, "low": 7.64, "close": 7.65, "volume": 373862094}, "trend_line": 6.526667, "activity_lines": {"activity_5": 7.572667, "activity_10": 7.562, "activity_20": 7.18119, "activity_30": 6.841054}, "trend_signal": 1, "fair_value": 8.399423, "relative_strength": 8.30781, "rate_of_change": 0.5185122439550199, "market_dynamics": 0.70965, "expectation": {"probability": 38.5692, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.65, "high": 7.71, "low": 7.24, "close": 7.44, "volume": 182378575}, "trend_line": 6.564667, "activity_lines": {"activity_5": 7.558, "activity_10": 7.548, "activity_20": 7.246238, "activity_30": 6.899978}, "trend_signal": 1, "fair_value": 8.349038, "relative_strength": 5.903691, "rate_of_change": 0.5822267322662587, "market_dynamics": 0.619832, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.29, "high": 7.41, "low": 7.01, "close": 7.25, "volume": 154285620}, "trend_line": 6.586, "activity_lines": {"activity_5": 7.476667, "activity_10": 7.492727, "activity_20": 7.284286, "activity_30": 6.944194}, "trend_signal": 1, "fair_value": 8.300962, "relative_strength": 3.026988, "rate_of_change": 0.3249669785230579, "market_dynamics": 0.44746, "expectation": {"probability": 36.6306, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.22, "high": 7.33, "low": 5.97, "close": 6.0, "volume": 295092975}, "trend_line": 6.568333, "activity_lines": {"activity_5": 6.970667, "activity_10": 7.212727, "activity_20": 7.195048, "activity_30": 6.906387}, "trend_signal": 1, "fair_value": 8.2475, "relative_strength": -8.007866, "rate_of_change": -0.26825083510477254, "market_dynamics": -0.088881, "expectation": {"probability": 49.9324, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.05, "high": 6.18, "low": 5.78, "close": 5.95, "volume": 185043640}, "trend_line": 6.548, "activity_lines": {"activity_5": 6.535333, "activity_10": 6.956182, "activity_20": 7.100143, "activity_30": 6.866495}, "trend_signal": 0, "fair_value": 8.190577, "relative_strength": -7.793049, "rate_of_change": -0.30956104083029795, "market_dynamics": -0.605244, "expectation": {"probability": 52.5654, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.88, "high": 6.39, "low": 5.76, "close": 6.26, "volume": 156268867}, "trend_line": 6.541667, "activity_lines": {"activity_5": 6.336, "activity_10": 6.784182, "activity_20": 7.034476, "activity_30": 6.847914}, "trend_signal": 0, "fair_value": 8.14, "relative_strength": -6.477986, "rate_of_change": -0.09671655467317807, "market_dynamics": -0.915029, "expectation": {"probability": 50.8814, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.32, "high": 6.54, "low": 6.23, "close": 6.45, "volume": 132683363}, "trend_line": 6.552333, "activity_lines": {"activity_5": 6.292667, "activity_10": 6.678364, "activity_20": 6.986524, "activity_30": 6.842}, "trend_signal": 0, "fair_value": 8.090513, "relative_strength": -5.007459, "rate_of_change": 0.1630471254498222, "market_dynamics": -1.100354, "expectation": {"probability": 51.3105, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.48, "high": 6.51, "low": 6.25, "close": 6.25, "volume": 28726100}, "trend_line": 6.576, "activity_lines": {"activity_5": 6.248667, "activity_10": 6.553273, "activity_20": 6.916333, "activity_30": 6.822495}, "trend_signal": 0, "fair_value": 8.039038, "relative_strength": -6.870007, "rate_of_change": 0.3611995910464206, "market_dynamics": -1.145173, "expectation": {"probability": 53.0248, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.3, "high": 6.86, "low": 6.3, "close": 6.77, "volume": 123739232}, "trend_line": 6.611667, "activity_lines": {"activity_5": 6.444667, "activity_10": 6.538727, "activity_20": 6.893095, "activity_30": 6.835011}, "trend_signal": 0, "fair_value": 7.996218, "relative_strength": -3.530193, "rate_of_change": 0.5423813868613157, "market_dynamics": -1.014689, "expectation": {"probability": 49.9804, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.79, "high": 6.93, "low": 6.64, "close": 6.69, "volume": 161156723}, "trend_line": 6.650667, "activity_lines": {"activity_5": 6.562667, "activity_10": 6.519455, "activity_20": 6.857143, "activity_30": 6.840065}, "trend_signal": 0, "fair_value": 7.954551, "relative_strength": -6.478734, "rate_of_change": 0.5898663680430456, "market_dynamics": -0.924609, "expectation": {"probability": 49.7941, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.69, "high": 7.27, "low": 6.52, "close": 7.22, "volume": 260661448}, "trend_line": 6.714, "activity_lines": {"activity_5": 6.808, "activity_10": 6.619273, "activity_20": 6.870333, "activity_30": 6.876796}, "trend_signal": 0, "fair_value": 7.917436, "relative_strength": -1.631969, "rate_of_change": 0.9522804254069567, "market_dynamics": -0.670713, "expectation": {"probability": 49.7689, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.32, "high": 9.87, "low": 7.14, "close": 9.19, "volume": 1566971258}, "trend_line": 6.834667, "activity_lines": {"activity_5": 7.646, "activity_10": 7.085091, "activity_20": 7.072, "activity_30": 7.036538}, "trend_signal": 1, "fair_value": 7.9, "relative_strength": 28.574508, "rate_of_change": 1.7972445635984386, "market_dynamics": -0.08502, "expectation": {"probability": 30.5159, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.7, "high": 10.8, "low": 9.07, "close": 9.98, "volume": 1913228341}, "trend_line": 6.983333, "activity_lines": {"activity_5": 8.564667, "activity_10": 7.662727, "activity_20": 7.33881, "activity_30": 7.239462}, "trend_signal": 1, "fair_value": 7.886987, "relative_strength": 35.251714, "rate_of_change": 2.175175469412049, "market_dynamics": 0.443137, "expectation": {"probability": 30.9164, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.0, "high": 11.1, "low": 9.45, "close": 9.94, "volume": 1437142479}, "trend_line": 7.121, "activity_lines": {"activity_5": 9.221333, "activity_10": 8.183455, "activity_20": 7.589476, "activity_30": 7.430215}, "trend_signal": 1, "fair_value": 7.865385, "relative_strength": 31.740139, "rate_of_change": 1.971365249229851, "market_dynamics": 0.982853, "expectation": {"probability": 32.9569, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.07, "high": 10.77, "low": 9.66, "close": 9.71, "volume": 996928839}, "trend_line": 7.248333, "activity_lines": {"activity_5": 9.59, "activity_10": 8.590727, "activity_20": 7.808, "activity_30": 7.597247}, "trend_signal": 1, "fair_value": 7.836731, "relative_strength": 31.171939, "rate_of_change": 1.7881336890886006, "market_dynamics": 1.293357, "expectation": {"probability": 32.1, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.6, "high": 9.61, "low": 8.9, "close": 9.02, "volume": 608387251}, "trend_line": 7.343, "activity_lines": {"activity_5": 9.527333, "activity_10": 8.804182, "activity_20": 7.950286, "activity_30": 7.711548}, "trend_signal": 1, "fair_value": 7.806667, "relative_strength": 22.344431, "rate_of_change": 1.3060520260313686, "market_dynamics": 1.203045, "expectation": {"probability": 32.0359, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.91, "high": 9.28, "low": 8.63, "close": 8.83, "volume": 362234377}, "trend_line": 7.444667, "activity_lines": {"activity_5": 9.281333, "activity_10": 8.932909, "activity_20": 8.069619, "activity_30": 7.807484}, "trend_signal": 1, "fair_value": 7.784231, "relative_strength": 21.831064, "rate_of_change": 1.3845431022742742, "market_dynamics": 1.003522, "expectation": {"probability": 31.5015, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.89, "high": 8.3, "low": 6.8, "close": 8.06, "volume": 617878114}, "trend_line": 7.523, "activity_lines": {"activity_5": 8.802667, "activity_10": 8.878364, "activity_20": 8.108762, "activity_30": 7.847183}, "trend_signal": 1, "fair_value": 7.758013, "relative_strength": 16.799495, "rate_of_change": 1.0522028722036831, "market_dynamics": 0.767446, "expectation": {"probability": 30.9846, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.29, "high": 8.68, "low": 7.9, "close": 8.04, "volume": 382179368}, "trend_line": 7.601, "activity_lines": {"activity_5": 8.445333, "activity_10": 8.787273, "activity_20": 8.141571, "activity_30": 7.880538}, "trend_signal": 1, "fair_value": 7.735192, "relative_strength": 16.62961, "rate_of_change": 1.0368204173866846, "market_dynamics": 0.521054, "expectation": {"probability": 30.4843, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.92, "high": 8.62, "low": 7.88, "close": 8.34, "volume": 438361523}, "trend_line": 7.665333, "activity_lines": {"activity_5": 8.314667, "activity_10": 8.727636, "activity_20": 8.199476, "activity_30": 7.928215}, "trend_signal": 1, "fair_value": 7.715641, "relative_strength": 18.655952, "rate_of_change": 0.8463754769109383, "market_dynamics": 0.380631, "expectation": {"probability": 27.836, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.31, "high": 8.68, "low": 8.16, "close": 8.6, "volume": 218107417}, "trend_line": 7.705333, "activity_lines": {"activity_5": 8.362, "activity_10": 8.685273, "activity_20": 8.280238, "activity_30": 7.988516}, "trend_signal": 1, "fair_value": 7.703397, "relative_strength": 21.697293, "rate_of_change": 0.5218299061501964, "market_dynamics": 0.268725, "expectation": {"probability": 29.4369, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.67, "high": 9.0, "low": 8.43, "close": 8.55, "volume": 347378975}, "trend_line": 7.754667, "activity_lines": {"activity_5": 8.420667, "activity_10": 8.608727, "activity_20": 8.351714, "activity_30": 8.043011}, "trend_signal": 1, "fair_value": 7.689295, "relative_strength": 17.604904, "rate_of_change": 0.640257857772013, "market_dynamics": 0.175107, "expectation": {"probability": 33.5404, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.75, "high": 9.25, "low": 8.6, "close": 8.73, "volume": 448014215}, "trend_line": 7.799333, "activity_lines": {"activity_5": 8.558, "activity_10": 8.576545, "activity_20": 8.435048, "activity_30": 8.105935}, "trend_signal": 1, "fair_value": 7.681987, "relative_strength": 18.904974, "rate_of_change": 0.5759886272356947, "market_dynamics": 0.121022, "expectation": {"probability": 30.8197, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.68, "high": 8.72, "low": 8.09, "close": 8.09, "volume": 272069753}, "trend_line": 7.809333, "activity_lines": {"activity_5": 8.437333, "activity_10": 8.450727, "activity_20": 8.450381, "activity_30": 8.124688}, "trend_signal": 1, "fair_value": 7.673013, "relative_strength": 10.318895, "rate_of_change": 0.1282160923248153, "market_dynamics": -0.07823, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.08, "high": 8.21, "low": 7.9, "close": 7.92, "volume": 193508286}, "trend_line": 7.823333, "activity_lines": {"activity_5": 8.256667, "activity_10": 8.327636, "activity_20": 8.439571, "activity_30": 8.131828}, "trend_signal": 1, "fair_value": 7.663013, "relative_strength": 8.748291, "rate_of_change": 0.1792726728390278, "market_dynamics": -0.334394, "expectation": {"probability": 38.9113, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.86, "high": 8.08, "low": 7.84, "close": 7.98, "volume": 136234112}, "trend_line": 7.822667, "activity_lines": {"activity_5": 8.124, "activity_10": 8.248, "activity_20": 8.425095, "activity_30": 8.141935}, "trend_signal": 1, "fair_value": 7.652115, "relative_strength": 7.809554, "rate_of_change": -0.008512995675881794, "market_dynamics": -0.611747, "expectation": {"probability": 31.899, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.01, "high": 8.11, "low": 7.77, "close": 7.78, "volume": 181370178}, "trend_line": 7.835667, "activity_lines": {"activity_5": 7.966, "activity_10": 8.150909, "activity_20": 8.383381, "activity_30": 8.139183}, "trend_signal": 1, "fair_value": 7.639359, "relative_strength": 5.580624, "rate_of_change": 0.16618373247896018, "market_dynamics": -0.881361, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.73, "high": 7.93, "low": 7.54, "close": 7.55, "volume": 141672392}, "trend_line": 7.849667, "activity_lines": {"activity_5": 7.782667, "activity_10": 8.031091, "activity_20": 8.313429, "activity_30": 8.120753}, "trend_signal": 0, "fair_value": 7.626667, "relative_strength": 3.540507, "rate_of_change": 0.17867017574892136, "market_dynamics": -1.026389, "expectation": {"probability": 52.6976, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.5, "high": 8.4, "low": 7.49, "close": 8.15, "volume": 308510929}, "trend_line": 7.877667, "activity_lines": {"activity_5": 7.878, "activity_10": 8.029636, "activity_20": 8.294429, "activity_30": 8.140129}, "trend_signal": 1, "fair_value": 7.612564, "relative_strength": 7.483991, "rate_of_change": 0.35670302956800054, "market_dynamics": -0.959034, "expectation": {"probability": 32.8265, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.14, "high": 8.54, "low": 8.13, "close": 8.22, "volume": 320488768}, "trend_line": 7.887, "activity_lines": {"activity_5": 7.992667, "activity_10": 8.038909, "activity_20": 8.275524, "activity_30": 8.162215}, "trend_signal": 1, "fair_value": 7.599423, "relative_strength": 6.656587, "rate_of_change": 0.11847416246459534, "market_dynamics": -0.808547, "expectation": {"probability": 32.8265, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.22, "high": 8.43, "low": 8.11, "close": 8.28, "volume": 186508412}, "trend_line": 7.908, "activity_lines": {"activity_5": 8.107333, "activity_10": 8.061273, "activity_20": 8.255048, "activity_30": 8.18757}, "trend_signal": 1, "fair_value": 7.585192, "relative_strength": 5.193864, "rate_of_change": 0.26626093571701276, "market_dynamics": -0.661983, "expectation": {"probability": 33.8326, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.28, "high": 8.6, "low": 8.25, "close": 8.46, "volume": 280598904}, "trend_line": 7.942, "activity_lines": {"activity_5": 8.262, "activity_10": 8.122182, "activity_20": 8.246667, "activity_30": 8.223183}, "trend_signal": 1, "fair_value": 7.562885, "relative_strength": 4.910964, "rate_of_change": 0.4299443601416263, "market_dynamics": -0.366607, "expectation": {"probability": 35.745, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.7, "high": 9.06, "low": 8.61, "close": 8.71, "volume": 435915499}, "trend_line": 7.990667, "activity_lines": {"activity_5": 8.454667, "activity_10": 8.230182, "activity_20": 8.265571, "activity_30": 8.272731}, "trend_signal": 1, "fair_value": 7.54609, "relative_strength": 5.111048, "rate_of_change": 0.6127801561319568, "market_dynamics": -0.101219, "expectation": {"probability": 37.8608, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.78, "high": 8.81, "low": 8.27, "close": 8.35, "volume": 247459822}, "trend_line": 8.069, "activity_lines": {"activity_5": 8.45, "activity_10": 8.273091, "activity_20": 8.256238, "activity_30": 8.295914}, "trend_signal": 1, "fair_value": 7.524872, "relative_strength": 2.100552, "rate_of_change": 0.9803061496618575, "market_dynamics": -0.02568, "expectation": {"probability": 42.978, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.3, "high": 9.05, "low": 8.28, "close": 8.82, "volume": 354774926}, "trend_line": 8.164667, "activity_lines": {"activity_5": 8.588667, "activity_10": 8.396727, "activity_20": 8.299238, "activity_30": 8.344366}, "trend_signal": 1, "fair_value": 7.510128, "relative_strength": 6.146359, "rate_of_change": 1.185611599950413, "market_dynamics": 0.184023, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.81, "high": 9.11, "low": 8.68, "close": 9.1, "volume": 318606550}, "trend_line": 8.259333, "activity_lines": {"activity_5": 8.780667, "activity_10": 8.554909, "activity_20": 8.373143, "activity_30": 8.40471}, "trend_signal": 1, "fair_value": 7.495449, "relative_strength": 4.520762, "rate_of_change": 1.1594594121229946, "market_dynamics": 0.330628, "expectation": {"probability": 36.3513, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.32, "high": 9.99, "low": 9.32, "close": 9.93, "volume": 570042313}, "trend_line": 8.375333, "activity_lines": {"activity_5": 9.194667, "activity_10": 8.843636, "activity_20": 8.525714, "activity_30": 8.512495}, "trend_signal": 1, "fair_value": 7.482821, "relative_strength": 8.802985, "rate_of_change": 1.404471765456117, "market_dynamics": 0.529589, "expectation": {"probability": 37.7926, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.2, "high": 11.06, "low": 10.06, "close": 10.38, "volume": 800593914}, "trend_line": 8.513, "activity_lines": {"activity_5": 9.660667, "activity_10": 9.175091, "activity_20": 8.715905, "activity_30": 8.641828}, "trend_signal": 1, "fair_value": 7.477628, "relative_strength": 8.769434, "rate_of_change": 1.6437197183682182, "market_dynamics": 0.926409, "expectation": {"probability": 39.575, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.3, "high": 10.72, "low": 9.37, "close": 9.89, "volume": 572842330}, "trend_line": 8.617, "activity_lines": {"activity_5": 9.852, "activity_10": 9.366, "activity_20": 8.848381, "activity_30": 8.730667}, "trend_signal": 1, "fair_value": 7.469103, "relative_strength": 4.304824, "rate_of_change": 1.2216609890755432, "market_dynamics": 1.132604, "expectation": {"probability": 40.069, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.9, "high": 10.7, "low": 9.62, "close": 10.42, "volume": 538142214}, "trend_line": 8.741333, "activity_lines": {"activity_5": 10.117333, "activity_10": 9.621636, "activity_20": 9.022524, "activity_30": 8.846989}, "trend_signal": 1, "fair_value": 7.462051, "relative_strength": 6.809839, "rate_of_change": 1.4428803527909742, "market_dynamics": 1.289538, "expectation": {"probability": 39.5739, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.43, "high": 11.28, "low": 10.25, "close": 10.44, "volume": 658020590}, "trend_line": 8.848667, "activity_lines": {"activity_5": 10.282667, "activity_10": 9.840909, "activity_20": 9.188667, "activity_30": 8.956581}, "trend_signal": 1, "fair_value": 7.460705, "relative_strength": 5.563804, "rate_of_change": 1.227890528824398, "market_dynamics": 1.336347, "expectation": {"probability": 40.9615, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.46, "high": 11.0, "low": 10.22, "close": 10.29, "volume": 472070289}, "trend_line": 8.885333, "activity_lines": {"activity_5": 10.308667, "activity_10": 9.993636, "activity_20": 9.331762, "activity_30": 9.04957}, "trend_signal": 1, "fair_value": 7.463782, "relative_strength": 2.684059, "rate_of_change": 0.4143674973868779, "market_dynamics": 1.248777, "expectation": {"probability": 41.8792, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.3, "high": 10.57, "low": 10.11, "close": 10.32, "volume": 125061544}, "trend_line": 8.896667, "activity_lines": {"activity_5": 10.320667, "activity_10": 10.118545, "activity_20": 9.469429, "activity_30": 9.142129}, "trend_signal": 1, "fair_value": 7.465705, "relative_strength": 0.412916, "rate_of_change": 0.1275585281947397, "market_dynamics": 1.1131, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.33, "high": 10.54, "low": 9.94, "close": 9.99, "volume": 142446468}, "trend_line": 8.898333, "activity_lines": {"activity_5": 10.226667, "activity_10": 10.154182, "activity_20": 9.568095, "activity_30": 9.212667}, "trend_signal": 1, "fair_value": 7.473333, "relative_strength": -1.665447, "rate_of_change": 0.018726113948048084, "market_dynamics": 0.876916, "expectation": {"probability": 41.9926, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.5, "high": 9.88, "low": 8.77, "close": 8.79, "volume": 341448295}, "trend_line": 8.867667, "activity_lines": {"activity_5": 9.726, "activity_10": 9.941818, "activity_20": 9.543429, "activity_30": 9.205677}, "trend_signal": 1, "fair_value": 7.472051, "relative_strength": -8.885055, "rate_of_change": -0.34462634742932535, "market_dynamics": 0.39342, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.93, "high": 9.65, "low": 8.9, "close": 9.64, "volume": 260177198}, "trend_line": 8.888333, "activity_lines": {"activity_5": 9.617333, "activity_10": 9.884545, "activity_20": 9.595571, "activity_30": 9.255505}, "trend_signal": 1, "fair_value": 7.479231, "relative_strength": -4.567945, "rate_of_change": 0.23304889549865276, "market_dynamics": 0.038058, "expectation": {"probability": 39.7416, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.89, "high": 10.25, "low": 9.8, "close": 10.0, "volume": 383111241}, "trend_line": 8.927333, "activity_lines": {"activity_5": 9.682, "activity_10": 9.882909, "activity_20": 9.674095, "activity_30": 9.327226}, "trend_signal": 1, "fair_value": 7.484295, "relative_strength": -1.73787, "rate_of_change": 0.4387774400441734, "market_dynamics": -0.14377, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.0, "high": 10.03, "low": 9.56, "close": 9.73, "volume": 225452235}, "trend_line": 8.983, "activity_lines": {"activity_5": 9.676, "activity_10": 9.830909, "activity_20": 9.716333, "activity_30": 9.379011}, "trend_signal": 1, "fair_value": 7.48609, "relative_strength": -4.597428, "rate_of_change": 0.6235568898348441, "market_dynamics": -0.329745, "expectation": {"probability": 49.0962, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.73, "high": 9.8, "low": 9.19, "close": 9.19, "volume": 184651137}, "trend_line": 9.021333, "activity_lines": {"activity_5": 9.529333, "activity_10": 9.692545, "activity_20": 9.696762, "activity_30": 9.392366}, "trend_signal": 1, "fair_value": 7.479808, "relative_strength": -8.628277, "rate_of_change": 0.42672826449960727, "market_dynamics": -0.419214, "expectation": {"probability": 48.1902, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.19, "high": 9.43, "low": 8.71, "close": 8.77, "volume": 175926061}, "trend_line": 9.035667, "activity_lines": {"activity_5": 9.296, "activity_10": 9.490545, "activity_20": 9.632238, "activity_30": 9.376151}, "trend_signal": 1, "fair_value": 7.469295, "relative_strength": -8.127426, "rate_of_change": 0.1588900442983298, "market_dynamics": -0.62106, "expectation": {"probability": 50.7786, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.82, "high": 9.23, "low": 8.76, "close": 9.04, "volume": 148179505}, "trend_line": 9.050333, "activity_lines": {"activity_5": 9.154, "activity_10": 9.367636, "activity_20": 9.59081, "activity_30": 9.37643}, "trend_signal": 1, "fair_value": 7.460833, "relative_strength": -8.569029, "rate_of_change": 0.1623123118636407, "market_dynamics": -0.867753, "expectation": {"probability": 52.7657, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.12, "high": 9.37, "low": 8.91, "close": 9.33, "volume": 186462432}, "trend_line": 9.076333, "activity_lines": {"activity_5": 9.148667, "activity_10": 9.322909, "activity_20": 9.573381, "activity_30": 9.394473}, "trend_signal": 1, "fair_value": 7.451731, "relative_strength": -6.74858, "rate_of_change": 0.2872822469626234, "market_dynamics": -0.98059, "expectation": {"probability": 50.4736, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.33, "high": 9.42, "low": 8.85, "close": 9.06, "volume": 168650940}, "trend_line": 9.087333, "activity_lines": {"activity_5": 9.098, "activity_10": 9.246545, "activity_20": 9.526095, "activity_30": 9.393419}, "trend_signal": 1, "fair_value": 7.445577, "relative_strength": -10.133099, "rate_of_change": 0.12119431933578498, "market_dynamics": -0.991498, "expectation": {"probability": 51.2326, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.0, "high": 9.58, "low": 8.54, "close": 9.32, "volume": 218240311}, "trend_line": 9.128333, "activity_lines": {"activity_5": 9.178667, "activity_10": 9.240364, "activity_20": 9.501905, "activity_30": 9.40843}, "trend_signal": 1, "fair_value": 7.439615, "relative_strength": -6.747791, "rate_of_change": 0.45117747968518784, "market_dynamics": -0.904185, "expectation": {"probability": 50.7237, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.48, "high": 9.91, "low": 9.36, "close": 9.8, "volume": 328998910}, "trend_line": 9.191, "activity_lines": {"activity_5": 9.410667, "activity_10": 9.333636, "activity_20": 9.51881, "activity_30": 9.451763}, "trend_signal": 1, "fair_value": 7.438782, "relative_strength": -5.383572, "rate_of_change": 0.6865108886803444, "market_dynamics": -0.678364, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.82, "high": 9.47, "low": 8.77, "close": 9.21, "volume": 266984500}, "trend_line": 9.232, "activity_lines": {"activity_5": 9.377333, "activity_10": 9.301273, "activity_20": 9.474857, "activity_30": 9.452989}, "trend_signal": 1, "fair_value": 7.437949, "relative_strength": -10.729821, "rate_of_change": 0.44608856490043075, "market_dynamics": -0.595397, "expectation": {"probability": 53.2804, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.21, "high": 9.72, "low": 9.17, "close": 9.71, "volume": 285198353}, "trend_line": 9.296333, "activity_lines": {"activity_5": 9.499333, "activity_10": 9.367636, "activity_20": 9.478, "activity_30": 9.483828}, "trend_signal": 1, "fair_value": 7.442756, "relative_strength": -10.032313, "rate_of_change": 0.6968479202773106, "market_dynamics": -0.396187, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.77, "high": 9.92, "low": 9.43, "close": 9.9, "volume": 397070178}, "trend_line": 9.374667, "activity_lines": {"activity_5": 9.659333, "activity_10": 9.473818, "activity_20": 9.500286, "activity_30": 9.522774}, "trend_signal": 1, "fair_value": 7.451923, "relative_strength": -9.481267, "rate_of_change": 0.8426333264955106, "market_dynamics": -0.111509, "expectation": {"probability": 51.9112, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.85, "high": 9.92, "low": 9.44, "close": 9.87, "volume": 326886689}, "trend_line": 9.432, "activity_lines": {"activity_5": 9.753333, "activity_10": 9.571455, "activity_20": 9.522, "activity_30": 9.554731}, "trend_signal": 1, "fair_value": 7.462372, "relative_strength": -10.873949, "rate_of_change": 0.6115737230986429, "market_dynamics": 0.055954, "expectation": {"probability": 45.0968, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.88, "high": 10.03, "low": 8.73, "close": 8.92, "volume": 349812374}, "trend_line": 9.455333, "activity_lines": {"activity_5": 9.494, "activity_10": 9.484, "activity_20": 9.453333, "activity_30": 9.521699}, "trend_signal": 0, "fair_value": 7.464551, "relative_strength": -18.152643, "rate_of_change": 0.2473812553010937, "market_dynamics": 0.081297, "expectation": {"probability": 54.4711, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.92, "high": 8.98, "low": 8.55, "close": 8.66, "volume": 180238591}, "trend_line": 9.468, "activity_lines": {"activity_5": 9.206667, "activity_10": 9.346545, "activity_20": 9.367048, "activity_30": 9.470387}, "trend_signal": 0, "fair_value": 7.463782, "relative_strength": -18.793526, "rate_of_change": 0.1339667254447879, "market_dynamics": -0.169358, "expectation": {"probability": 53.9547, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.77, "high": 9.02, "low": 8.73, "close": 8.9, "volume": 160043491}, "trend_line": 9.482667, "activity_lines": {"activity_5": 9.036, "activity_10": 9.259636, "activity_20": 9.312095, "activity_30": 9.433742}, "trend_signal": 0, "fair_value": 7.462821, "relative_strength": -17.706306, "rate_of_change": 0.154911280101387, "market_dynamics": -0.496954, "expectation": {"probability": 54.8805, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.09, "high": 9.11, "low": 8.91, "close": 9.03, "volume": 137251229}, "trend_line": 9.493333, "activity_lines": {"activity_5": 8.962667, "activity_10": 9.204182, "activity_20": 9.276143, "activity_30": 9.404538}, "trend_signal": 0, "fair_value": 7.461474, "relative_strength": -18.709881, "rate_of_change": 0.1124789049325523, "market_dynamics": -0.807752, "expectation": {"probability": 55.1071, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.86, "high": 8.92, "low": 8.09, "close": 8.31, "volume": 209281132}, "trend_line": 9.492, "activity_lines": {"activity_5": 8.707333, "activity_10": 9.018364, "activity_20": 9.177762, "activity_30": 9.328194}, "trend_signal": 0, "fair_value": 7.459615, "relative_strength": -22.948573, "rate_of_change": -0.014041433077286117, "market_dynamics": -0.955517, "expectation": {"probability": 54.031, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.22, "high": 9.04, "low": 7.98, "close": 8.53, "volume": 259902501}, "trend_line": 9.482333, "activity_lines": {"activity_5": 8.629333, "activity_10": 8.890909, "activity_20": 9.108333, "activity_30": 9.266129}, "trend_signal": 0, "fair_value": 7.458974, "relative_strength": -20.861615, "rate_of_change": -0.10184365781711244, "market_dynamics": -0.891197, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.45, "high": 8.46, "low": 7.64, "close": 7.64, "volume": 157599692}, "trend_line": 9.433667, "activity_lines": {"activity_5": 8.280667, "activity_10": 8.624727, "activity_20": 8.955381, "activity_30": 9.147269}, "trend_signal": 0, "fair_value": 7.451218, "relative_strength": -26.334205, "rate_of_change": -0.5132281264536982, "market_dynamics": -1.030739, "expectation": {"probability": 53.0348, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.48, "high": 7.82, "low": 7.27, "close": 7.75, "volume": 152229836}, "trend_line": 9.361, "activity_lines": {"activity_5": 8.036667, "activity_10": 8.407091, "activity_20": 8.822429, "activity_30": 9.038645}, "trend_signal": 0, "fair_value": 7.445833, "relative_strength": -24.024287, "rate_of_change": -0.7702943086712638, "market_dynamics": -1.207557, "expectation": {"probability": 54.931, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.61, "high": 7.77, "low": 7.18, "close": 7.19, "volume": 120217681}, "trend_line": 9.254667, "activity_lines": {"activity_5": 7.682667, "activity_10": 8.123273, "activity_20": 8.646857, "activity_30": 8.898581}, "trend_signal": 0, "fair_value": 7.436923, "relative_strength": -26.77073, "rate_of_change": -1.1359149663497607, "market_dynamics": -1.342651, "expectation": {"probability": 54.9598, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.21, "high": 7.69, "low": 7.21, "close": 7.56, "volume": 83356478}, "trend_line": 9.177, "activity_lines": {"activity_5": 7.574667, "activity_10": 7.956, "activity_20": 8.518619, "activity_30": 8.789247}, "trend_signal": 0, "fair_value": 7.427628, "relative_strength": -27.536387, "rate_of_change": -0.8392198228202044, "market_dynamics": -1.511215, "expectation": {"probability": 54.9116, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.55, "high": 9.17, "low": 7.49, "close": 8.73, "volume": 286539145}, "trend_line": 9.120667, "activity_lines": {"activity_5": 7.906667, "activity_10": 8.043455, "activity_20": 8.509571, "activity_30": 8.760409}, "trend_signal": 0, "fair_value": 7.427949, "relative_strength": -19.061863, "rate_of_change": -0.6138498419962996, "market_dynamics": -1.187035, "expectation": {"probability": 55.9921, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.0, "close": 8.03, "volume": 345271638}, "trend_line": 9.040333, "activity_lines": {"activity_5": 7.992, "activity_10": 8.007091, "activity_20": 8.434048, "activity_30": 8.690043}, "trend_signal": 0, "fair_value": 7.420064, "relative_strength": -25.260946, "rate_of_change": -0.8807908456694977, "market_dynamics": -0.974313, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.05, "high": 10.19, "low": 8.01, "close": 10.19, "volume": 572410012}, "trend_line": 9.037, "activity_lines": {"activity_5": 8.771333, "activity_10": 8.374909, "activity_20": 8.569048, "activity_30": 8.764215}, "trend_signal": 0, "fair_value": 7.427692, "relative_strength": -5.787341, "rate_of_change": -0.036868110942368894, "market_dynamics": -0.303825, "expectation": {"probability": 52.89, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.98, "high": 10.69, "low": 9.6, "close": 10.41, "volume": 742928425}, "trend_line": 9.04, "activity_lines": {"activity_5": 9.461333, "activity_10": 8.759273, "activity_20": 8.720905, "activity_30": 8.852796}, "trend_signal": 0, "fair_value": 7.441795, "relative_strength": -6.070548, "rate_of_change": 0.03319685736415112, "market_dynamics": 0.436849, "expectation": {"probability": 49.1777, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.4, "high": 12.47, "low": 9.95, "close": 11.93, "volume": 985001092}, "trend_line": 9.104667, "activity_lines": {"activity_5": 10.443333, "activity_10": 9.394909, "activity_20": 9.011095, "activity_30": 9.039247}, "trend_signal": 0, "fair_value": 7.475, "relative_strength": 7.887465, "rate_of_change": 0.7153429203539827, "market_dynamics": 0.880356, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.52, "high": 12.0, "low": 10.44, "close": 10.94, "volume": 673381688}, "trend_line": 9.176333, "activity_lines": {"activity_5": 10.804, "activity_10": 9.784727, "activity_20": 9.194571, "activity_30": 9.157656}, "trend_signal": 0, "fair_value": 7.502628, "relative_strength": -0.874369, "rate_of_change": 0.7871347738473077, "market_dynamics": 1.393592, "expectation": {"probability": 48.9742, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.93, "high": 11.14, "low": 9.91, "close": 10.01, "volume": 578625527}, "trend_line": 9.188667, "activity_lines": {"activity_5": 10.707333, "activity_10": 9.961636, "activity_20": 9.284048, "activity_30": 9.211441}, "trend_signal": 1, "fair_value": 7.525192, "relative_strength": -8.785779, "rate_of_change": 0.1344109896622208, "market_dynamics": 1.358128, "expectation": {"probability": 47.35, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a8855b2-5e59-4fe2-91ad-80d5ff7183ce/", "share_image": "https://sharemaestro.com/terminal/2a8855b2-5e59-4fe2-91ad-80d5ff7183ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}