{"ticker": {"uuid": "2a8871d6-ea95-44e4-bf8e-5c86a174e230", "symbol": "8412", "name": "New Amante Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8412 fell 2.90%, moving from 0.34 to 0.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -4.29 and has improved across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is negative at 31.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "-2.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.83%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.29"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.355727, "activity_20": 0.365357, "activity_30": 0.372183}, "trend_signal": 0, "fair_value": 0.545083, "relative_strength": -4.291227, "rate_of_change": 0.04441489361701402, "market_dynamics": -0.502458, "expectation": {"probability": 31.8317, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.51, "close": 0.55, "volume": 130000}, "trend_line": 0.528624, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.517818, "activity_20": 0.507714, "activity_30": 0.515835}, "trend_signal": 0, "fair_value": 2.686458, "relative_strength": -19.948261, "rate_of_change": -1.0669536330884886, "market_dynamics": 1.340921, "expectation": {"probability": 43.4992, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.52, "close": 0.56, "volume": 300000}, "trend_line": 0.526504, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.527727, "activity_20": 0.51181, "activity_30": 0.517859}, "trend_signal": 0, "fair_value": 2.666188, "relative_strength": -20.063872, "rate_of_change": -0.4010411937407327, "market_dynamics": 1.379208, "expectation": {"probability": 43.8126, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.58, "high": 0.68, "low": 0.53, "close": 0.64, "volume": 569500}, "trend_line": 0.531598, "activity_lines": {"activity_5": 0.578, "activity_10": 0.550545, "activity_20": 0.523952, "activity_30": 0.525181}, "trend_signal": 0, "fair_value": 2.655175, "relative_strength": -2.346333, "rate_of_change": 0.9675140169875335, "market_dynamics": 1.509204, "expectation": {"probability": 44.8744, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.64, "high": 0.98, "low": 0.64, "close": 0.73, "volume": 3032850}, "trend_line": 0.533197, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.586909, "activity_20": 0.544667, "activity_30": 0.537981}, "trend_signal": 1, "fair_value": 2.641742, "relative_strength": 11.711241, "rate_of_change": 0.3007911993649368, "market_dynamics": 1.670919, "expectation": {"probability": 45.8548, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.77, "high": 0.95, "low": 0.65, "close": 0.91, "volume": 1612000}, "trend_line": 0.542094, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.651455, "activity_20": 0.581619, "activity_30": 0.562291}, "trend_signal": 1, "fair_value": 2.62584, "relative_strength": 43.057979, "rate_of_change": 1.6686140394638251, "market_dynamics": 1.768583, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.91, "high": 0.98, "low": 0.88, "close": 0.94, "volume": 4135000}, "trend_line": 0.557838, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.713818, "activity_20": 0.619476, "activity_30": 0.587962}, "trend_signal": 1, "fair_value": 2.613003, "relative_strength": 39.689661, "rate_of_change": 2.9042933513375875, "market_dynamics": 1.842307, "expectation": {"probability": 47.1742, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.92, "close": 0.96, "volume": 1195000}, "trend_line": 0.574248, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.772, "activity_20": 0.657381, "activity_30": 0.613908}, "trend_signal": 1, "fair_value": 2.601668, "relative_strength": 44.79667, "rate_of_change": 2.941714261129582, "market_dynamics": 1.812881, "expectation": {"probability": 48.3736, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.96, "high": 1.16, "low": 0.96, "close": 1.12, "volume": 1434250}, "trend_line": 0.595667, "activity_lines": {"activity_5": 0.987333, "activity_10": 0.850545, "activity_20": 0.708214, "activity_30": 0.649118}, "trend_signal": 1, "fair_value": 2.593982, "relative_strength": 60.747527, "rate_of_change": 3.7299215669884727, "market_dynamics": 1.765069, "expectation": {"probability": 49.1067, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.02, "close": 1.12, "volume": 1514500}, "trend_line": 0.615667, "activity_lines": {"activity_5": 1.05, "activity_10": 0.918545, "activity_20": 0.755952, "activity_30": 0.682946}, "trend_signal": 1, "fair_value": 2.584922, "relative_strength": 62.777618, "rate_of_change": 3.357580661678424, "market_dynamics": 1.724392, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.13, "high": 1.13, "low": 0.98, "close": 1.01, "volume": 1048000}, "trend_line": 0.632, "activity_lines": {"activity_5": 1.05, "activity_10": 0.955636, "activity_20": 0.790167, "activity_30": 0.708387}, "trend_signal": 1, "fair_value": 2.576157, "relative_strength": 49.903157, "rate_of_change": 2.6528951527367948, "market_dynamics": 1.57375, "expectation": {"probability": 51.7146, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.92, "close": 0.95, "volume": 1240000}, "trend_line": 0.642667, "activity_lines": {"activity_5": 1.023333, "activity_10": 0.973091, "activity_20": 0.81619, "activity_30": 0.728903}, "trend_signal": 1, "fair_value": 2.565632, "relative_strength": 50.256758, "rate_of_change": 1.6878164556961999, "market_dynamics": 1.405059, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.92, "close": 0.94, "volume": 28000}, "trend_line": 0.652333, "activity_lines": {"activity_5": 0.992667, "activity_10": 0.981455, "activity_20": 0.839071, "activity_30": 0.748086}, "trend_signal": 1, "fair_value": 2.554544, "relative_strength": 47.315798, "rate_of_change": 1.50404486304728, "market_dynamics": 1.123515, "expectation": {"probability": 50.3837, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.92, "high": 1.18, "low": 0.92, "close": 1.0, "volume": 432000}, "trend_line": 0.664333, "activity_lines": {"activity_5": 0.983333, "activity_10": 0.993818, "activity_20": 0.865429, "activity_30": 0.770516}, "trend_signal": 1, "fair_value": 2.543841, "relative_strength": 54.538434, "rate_of_change": 1.8395512721263372, "market_dynamics": 0.863666, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.96, "high": 1.14, "low": 0.91, "close": 1.01, "volume": 256000}, "trend_line": 0.68, "activity_lines": {"activity_5": 0.985333, "activity_10": 1.001455, "activity_20": 0.890286, "activity_30": 0.792817}, "trend_signal": 1, "fair_value": 2.531702, "relative_strength": 57.789263, "rate_of_change": 2.3583052475189548, "market_dynamics": 0.667633, "expectation": {"probability": 48.0979, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.99, "close": 1.0, "volume": 150000}, "trend_line": 0.696667, "activity_lines": {"activity_5": 0.991333, "activity_10": 1.002182, "activity_20": 0.911667, "activity_30": 0.813462}, "trend_signal": 1, "fair_value": 2.52, "relative_strength": 58.193429, "rate_of_change": 2.451029411764704, "market_dynamics": 0.49161, "expectation": {"probability": 50.9501, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.95, "close": 1.0, "volume": 180000}, "trend_line": 0.711667, "activity_lines": {"activity_5": 0.998, "activity_10": 1.001273, "activity_20": 0.930619, "activity_30": 0.833032}, "trend_signal": 1, "fair_value": 2.503425, "relative_strength": 57.123635, "rate_of_change": 2.1531090176511896, "market_dynamics": 0.374464, "expectation": {"probability": 46.4767, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.98, "high": 2.0, "low": 0.95, "close": 1.0, "volume": 405000}, "trend_line": 0.729167, "activity_lines": {"activity_5": 1.001333, "activity_10": 0.999273, "activity_20": 0.947238, "activity_30": 0.851634}, "trend_signal": 1, "fair_value": 2.4871, "relative_strength": 58.174538, "rate_of_change": 2.459015241679038, "market_dynamics": 0.194029, "expectation": {"probability": 46.4767, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.98, "high": 1.04, "low": 0.95, "close": 1.0, "volume": 47500}, "trend_line": 0.746833, "activity_lines": {"activity_5": 1.000667, "activity_10": 0.996545, "activity_20": 0.961381, "activity_30": 0.869108}, "trend_signal": 1, "fair_value": 2.475397, "relative_strength": 59.765585, "rate_of_change": 2.422764606736174, "market_dynamics": -0.003402, "expectation": {"probability": 45.0614, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.95, "close": 1.0, "volume": 1352000}, "trend_line": 0.764167, "activity_lines": {"activity_5": 1.0, "activity_10": 0.996, "activity_20": 0.973333, "activity_30": 0.885441}, "trend_signal": 1, "fair_value": 2.461071, "relative_strength": 55.378676, "rate_of_change": 2.32100081276538, "market_dynamics": -0.133449, "expectation": {"probability": 43.4149, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.0, "high": 1.29, "low": 0.91, "close": 1.02, "volume": 531500}, "trend_line": 0.781833, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.001273, "activity_20": 0.984905, "activity_30": 0.901946}, "trend_signal": 1, "fair_value": 2.450246, "relative_strength": 63.109688, "rate_of_change": 2.3117983372744386, "market_dynamics": -0.255258, "expectation": {"probability": 45.7939, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.94, "close": 1.07, "volume": 6372500}, "trend_line": 0.801167, "activity_lines": {"activity_5": 1.028667, "activity_10": 1.015455, "activity_20": 0.998905, "activity_30": 0.920538}, "trend_signal": 1, "fair_value": 2.436744, "relative_strength": 67.496096, "rate_of_change": 2.4729066181652555, "market_dynamics": -0.182633, "expectation": {"probability": 46.3547, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.99, "close": 1.06, "volume": 194000}, "trend_line": 0.820833, "activity_lines": {"activity_5": 1.042667, "activity_10": 1.025636, "activity_20": 1.009476, "activity_30": 0.937237}, "trend_signal": 1, "fair_value": 2.422177, "relative_strength": 62.029009, "rate_of_change": 2.4546692512297774, "market_dynamics": -0.240668, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.99, "close": 1.03, "volume": 1445000}, "trend_line": 0.839, "activity_lines": {"activity_5": 1.042667, "activity_10": 1.028182, "activity_20": 1.01481, "activity_30": 0.950731}, "trend_signal": 1, "fair_value": 2.406295, "relative_strength": 60.142952, "rate_of_change": 2.2132394774576474, "market_dynamics": -0.281954, "expectation": {"probability": 43.1094, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.02, "close": 1.02, "volume": 0}, "trend_line": 0.857, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.028364, "activity_20": 1.017333, "activity_30": 0.962409}, "trend_signal": 1, "fair_value": 2.390723, "relative_strength": 54.419364, "rate_of_change": 2.1454112038140667, "market_dynamics": -0.315799, "expectation": {"probability": 42.7593, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.99, "close": 1.04, "volume": 117000}, "trend_line": 0.875333, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.032, "activity_20": 1.020381, "activity_30": 0.974215}, "trend_signal": 1, "fair_value": 2.375029, "relative_strength": 54.037562, "rate_of_change": 2.1392065344224087, "market_dynamics": -0.370892, "expectation": {"probability": 44.2054, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.01, "high": 1.23, "low": 0.98, "close": 1.04, "volume": 120000}, "trend_line": 0.893, "activity_lines": {"activity_5": 1.036, "activity_10": 1.034909, "activity_20": 1.02281, "activity_30": 0.984839}, "trend_signal": 1, "fair_value": 2.359336, "relative_strength": 58.704765, "rate_of_change": 2.0183176002732663, "market_dynamics": -0.239583, "expectation": {"probability": 43.0501, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.02, "close": 1.02, "volume": 250000}, "trend_line": 0.911, "activity_lines": {"activity_5": 1.03, "activity_10": 1.033455, "activity_20": 1.022857, "activity_30": 0.993032}, "trend_signal": 1, "fair_value": 2.343639, "relative_strength": 58.026806, "rate_of_change": 2.0156774916013456, "market_dynamics": -0.263966, "expectation": {"probability": 42.5872, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.95, "close": 1.02, "volume": 87000}, "trend_line": 0.927, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.031636, "activity_20": 1.022619, "activity_30": 1.000065}, "trend_signal": 1, "fair_value": 2.324569, "relative_strength": 51.021247, "rate_of_change": 1.7563117453347983, "market_dynamics": -0.288295, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.01, "close": 1.01, "volume": 1550000}, "trend_line": 0.943333, "activity_lines": {"activity_5": 1.020667, "activity_10": 1.027636, "activity_20": 1.021905, "activity_30": 1.005419}, "trend_signal": 1, "fair_value": 2.30631, "relative_strength": 50.937155, "rate_of_change": 1.7619201725997766, "market_dynamics": -0.440977, "expectation": {"probability": 41.2897, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.96, "close": 0.96, "volume": 0}, "trend_line": 0.957667, "activity_lines": {"activity_5": 0.998667, "activity_10": 1.014364, "activity_20": 1.016952, "activity_30": 1.006495}, "trend_signal": 1, "fair_value": 2.288854, "relative_strength": 35.468247, "rate_of_change": 1.519505837281222, "market_dynamics": -0.792294, "expectation": {"probability": 41.2104, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.96, "high": 1.02, "low": 0.96, "close": 0.98, "volume": 130000}, "trend_line": 0.972, "activity_lines": {"activity_5": 0.988667, "activity_10": 1.005818, "activity_20": 1.014143, "activity_30": 1.007935}, "trend_signal": 1, "fair_value": 2.272776, "relative_strength": 40.333582, "rate_of_change": 1.4966580241357308, "market_dynamics": -0.957036, "expectation": {"probability": 43.639, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.98, "close": 0.98, "volume": 0}, "trend_line": 0.986, "activity_lines": {"activity_5": 0.982667, "activity_10": 0.998909, "activity_20": 1.01119, "activity_30": 1.008452}, "trend_signal": 0, "fair_value": 2.257072, "relative_strength": 40.515833, "rate_of_change": 1.440329218106997, "market_dynamics": -1.079054, "expectation": {"probability": 35.876, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.8, "close": 0.98, "volume": 120000}, "trend_line": 0.997333, "activity_lines": {"activity_5": 0.979333, "activity_10": 0.993455, "activity_20": 1.008048, "activity_30": 1.008065}, "trend_signal": 0, "fair_value": 2.240245, "relative_strength": 46.776372, "rate_of_change": 1.149391480730227, "market_dynamics": -1.187823, "expectation": {"probability": 34.7518, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.87, "close": 0.95, "volume": 40000}, "trend_line": 1.004667, "activity_lines": {"activity_5": 0.968667, "activity_10": 0.983455, "activity_20": 1.002143, "activity_30": 1.005011}, "trend_signal": 0, "fair_value": 2.224474, "relative_strength": 34.707672, "rate_of_change": 0.735361208342645, "market_dynamics": -1.167554, "expectation": {"probability": 40.2328, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 1.007667, "activity_lines": {"activity_5": 0.978667, "activity_10": 0.983818, "activity_20": 1.001286, "activity_30": 1.00471}, "trend_signal": 0, "fair_value": 2.210397, "relative_strength": 43.446037, "rate_of_change": 0.2986064039129497, "market_dynamics": -1.137709, "expectation": {"probability": 39.9346, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 1.009667, "activity_lines": {"activity_5": 0.986, "activity_10": 0.984909, "activity_20": 1.000429, "activity_30": 1.004215}, "trend_signal": 0, "fair_value": 2.195572, "relative_strength": 39.236919, "rate_of_change": 0.19847826712594552, "market_dynamics": -1.112798, "expectation": {"probability": 35.2809, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.98, "close": 0.98, "volume": 1430000}, "trend_line": 1.010333, "activity_lines": {"activity_5": 0.985333, "activity_10": 0.983091, "activity_20": 0.997667, "activity_30": 1.002301}, "trend_signal": 0, "fair_value": 2.173747, "relative_strength": 29.539218, "rate_of_change": 0.0659623420394876, "market_dynamics": -1.046879, "expectation": {"probability": 39.7066, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.95, "high": 1.01, "low": 0.95, "close": 1.0, "volume": 90000}, "trend_line": 1.006333, "activity_lines": {"activity_5": 0.991333, "activity_10": 0.985636, "activity_20": 0.996905, "activity_30": 1.001634}, "trend_signal": 0, "fair_value": 2.133938, "relative_strength": 27.423548, "rate_of_change": -0.3959090715635344, "market_dynamics": -0.903486, "expectation": {"probability": 38.8155, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.89, "close": 0.94, "volume": 798500}, "trend_line": 1.000333, "activity_lines": {"activity_5": 0.976, "activity_10": 0.977636, "activity_20": 0.990429, "activity_30": 0.997355}, "trend_signal": 0, "fair_value": 2.093744, "relative_strength": 19.124182, "rate_of_change": -0.5962241126943075, "market_dynamics": -0.940102, "expectation": {"probability": 40.1047, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.93, "close": 0.93, "volume": 370000}, "trend_line": 0.997667, "activity_lines": {"activity_5": 0.958, "activity_10": 0.969091, "activity_20": 0.983286, "activity_30": 0.992817}, "trend_signal": 0, "fair_value": 2.048489, "relative_strength": 18.005544, "rate_of_change": -0.26651125175316087, "market_dynamics": -1.018054, "expectation": {"probability": 39.6147, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.445, "close": 0.52, "volume": 2300500}, "trend_line": 0.983333, "activity_lines": {"activity_5": 0.808, "activity_10": 0.886545, "activity_20": 0.937524, "activity_30": 0.962}, "trend_signal": 0, "fair_value": 2.001855, "relative_strength": -35.635711, "rate_of_change": -1.4367519422813382, "market_dynamics": -1.088364, "expectation": {"probability": 39.9561, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.49, "close": 0.52, "volume": 190000}, "trend_line": 0.969333, "activity_lines": {"activity_5": 0.69, "activity_10": 0.812364, "activity_20": 0.894381, "activity_30": 0.932108}, "trend_signal": 0, "fair_value": 1.948976, "relative_strength": -34.950919, "rate_of_change": -1.4237292961794237, "market_dynamics": -1.252455, "expectation": {"probability": 39.1283, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.952667, "activity_lines": {"activity_5": 0.596, "activity_10": 0.742909, "activity_20": 0.851905, "activity_30": 0.901828}, "trend_signal": 0, "fair_value": 1.884725, "relative_strength": -37.764772, "rate_of_change": -1.719326588489194, "market_dynamics": -1.314398, "expectation": {"probability": 38.9816, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.485, "close": 0.49, "volume": 20000}, "trend_line": 0.935333, "activity_lines": {"activity_5": 0.532, "activity_10": 0.680364, "activity_20": 0.811, "activity_30": 0.871978}, "trend_signal": 0, "fair_value": 1.834152, "relative_strength": -39.82234, "rate_of_change": -1.8195235061149457, "market_dynamics": -1.340673, "expectation": {"probability": 38.5527, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.48, "close": 0.48, "volume": 198000}, "trend_line": 0.918, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.624364, "activity_20": 0.771667, "activity_30": 0.842602}, "trend_signal": 0, "fair_value": 1.788511, "relative_strength": -41.158238, "rate_of_change": -1.853136797268987, "market_dynamics": -1.419949, "expectation": {"probability": 38.0535, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.46, "close": 0.51, "volume": 60000}, "trend_line": 0.901667, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.583273, "activity_20": 0.737857, "activity_30": 0.81628}, "trend_signal": 0, "fair_value": 1.736191, "relative_strength": -35.753913, "rate_of_change": -1.7791938997821395, "market_dynamics": -1.409704, "expectation": {"probability": 39.1863, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.425, "close": 0.5, "volume": 1780000}, "trend_line": 0.885, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.549273, "activity_20": 0.705619, "activity_30": 0.790366}, "trend_signal": 0, "fair_value": 1.68131, "relative_strength": -42.189785, "rate_of_change": -1.848465120715296, "market_dynamics": -1.288183, "expectation": {"probability": 38.355, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.485, "close": 0.51, "volume": 470000}, "trend_line": 0.868667, "activity_lines": {"activity_5": 0.502, "activity_10": 0.525818, "activity_20": 0.67681, "activity_30": 0.766172}, "trend_signal": 0, "fair_value": 1.633987, "relative_strength": -43.713709, "rate_of_change": -1.8455367231638466, "market_dynamics": -1.206439, "expectation": {"probability": 39.3395, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.5, "close": 0.51, "volume": 20000}, "trend_line": 0.852333, "activity_lines": {"activity_5": 0.506, "activity_10": 0.511273, "activity_20": 0.650429, "activity_30": 0.743032}, "trend_signal": 0, "fair_value": 1.589788, "relative_strength": -45.213804, "rate_of_change": -1.8803523099185255, "market_dynamics": -1.189295, "expectation": {"probability": 38.1883, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.495, "high": 0.55, "low": 0.495, "close": 0.53, "volume": 1760000}, "trend_line": 0.836, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.508182, "activity_20": 0.628333, "activity_30": 0.722237}, "trend_signal": 0, "fair_value": 1.548215, "relative_strength": -44.768806, "rate_of_change": -1.9162698147320405, "market_dynamics": -0.996825, "expectation": {"probability": 39.4855, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.818, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.512364, "activity_20": 0.608286, "activity_30": 0.702495}, "trend_signal": 0, "fair_value": 1.496648, "relative_strength": -41.981926, "rate_of_change": -2.1531100478468916, "market_dynamics": -0.979577, "expectation": {"probability": 38.5881, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.5, "volume": 41000}, "trend_line": 0.799333, "activity_lines": {"activity_5": 0.516, "activity_10": 0.510909, "activity_20": 0.587524, "activity_30": 0.681978}, "trend_signal": 0, "fair_value": 1.448637, "relative_strength": -43.656572, "rate_of_change": -2.2820293398533, "market_dynamics": -0.905576, "expectation": {"probability": 38.5565, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.5, "close": 0.53, "volume": 500000}, "trend_line": 0.782667, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.515273, "activity_20": 0.571905, "activity_30": 0.664602}, "trend_signal": 0, "fair_value": 1.395197, "relative_strength": -41.221619, "rate_of_change": -2.084988359044348, "market_dynamics": -0.615593, "expectation": {"probability": 39.218, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.52, "volume": 43000}, "trend_line": 0.766, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.517273, "activity_20": 0.557476, "activity_30": 0.647656}, "trend_signal": 0, "fair_value": 1.337321, "relative_strength": -40.988061, "rate_of_change": -2.1295135734609976, "market_dynamics": -0.495477, "expectation": {"probability": 38.8973, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.5, "close": 0.5, "volume": 109000}, "trend_line": 0.748, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.515091, "activity_20": 0.54319, "activity_30": 0.630495}, "trend_signal": 0, "fair_value": 1.283064, "relative_strength": -43.394518, "rate_of_change": -2.34986945169713, "market_dynamics": -0.193733, "expectation": {"probability": 38.5191, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.495, "close": 0.5, "volume": 2112500}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.508, "activity_10": 0.512545, "activity_20": 0.531286, "activity_30": 0.614495}, "trend_signal": 0, "fair_value": 1.232554, "relative_strength": -42.169021, "rate_of_change": -2.4064171122994673, "market_dynamics": 0.216856, "expectation": {"probability": 39.0537, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.713333, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.513818, "activity_20": 0.523667, "activity_30": 0.600946}, "trend_signal": 0, "fair_value": 1.177176, "relative_strength": -39.645791, "rate_of_change": -2.283150684931505, "market_dynamics": 0.3484, "expectation": {"probability": 41.6788, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 940000}, "trend_line": 0.696, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.511091, "activity_20": 0.516333, "activity_30": 0.587183}, "trend_signal": 0, "fair_value": 1.122294, "relative_strength": -43.056464, "rate_of_change": -2.4298609485331597, "market_dynamics": 0.532238, "expectation": {"probability": 40.7434, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.5, "close": 0.5, "volume": 251500}, "trend_line": 0.679, "activity_lines": {"activity_5": 0.504, "activity_10": 0.508545, "activity_20": 0.511381, "activity_30": 0.574538}, "trend_signal": 0, "fair_value": 1.065539, "relative_strength": -39.670953, "rate_of_change": -2.44252873563217, "market_dynamics": 0.545568, "expectation": {"probability": 39.0747, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.485, "close": 0.49, "volume": 210000}, "trend_line": 0.663333, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.504364, "activity_20": 0.507571, "activity_30": 0.562344}, "trend_signal": 0, "fair_value": 1.014965, "relative_strength": -38.822137, "rate_of_change": -2.307363770250382, "market_dynamics": 0.382789, "expectation": {"probability": 39.9143, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.646667, "activity_lines": {"activity_5": 0.492, "activity_10": 0.499091, "activity_20": 0.504905, "activity_30": 0.550516}, "trend_signal": 0, "fair_value": 0.961829, "relative_strength": -39.080737, "rate_of_change": -2.5124635741022927, "market_dynamics": 0.310734, "expectation": {"probability": 39.5472, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.63, "activity_lines": {"activity_5": 0.486, "activity_10": 0.494727, "activity_20": 0.502429, "activity_30": 0.539763}, "trend_signal": 0, "fair_value": 0.911191, "relative_strength": -38.969046, "rate_of_change": -2.57736980547948, "market_dynamics": 0.161595, "expectation": {"probability": 37.8531, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.613333, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.490727, "activity_20": 0.500143, "activity_30": 0.530086}, "trend_signal": 0, "fair_value": 0.83557, "relative_strength": -39.517734, "rate_of_change": -2.6455555555555534, "market_dynamics": 0.060325, "expectation": {"probability": 37.486, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.597667, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.487636, "activity_20": 0.497952, "activity_30": 0.521484}, "trend_signal": 0, "fair_value": 0.762447, "relative_strength": -39.51346, "rate_of_change": -2.5542405186089887, "market_dynamics": -0.019943, "expectation": {"probability": 35.8283, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.580333, "activity_lines": {"activity_5": 0.48, "activity_10": 0.485273, "activity_20": 0.49581, "activity_30": 0.513892}, "trend_signal": 0, "fair_value": 0.746162, "relative_strength": -40.072036, "rate_of_change": -2.900277244686416, "market_dynamics": -0.067926, "expectation": {"probability": 35.5989, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.562333, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.479636, "activity_20": 0.491762, "activity_30": 0.506129}, "trend_signal": 0, "fair_value": 0.723253, "relative_strength": -40.021189, "rate_of_change": -3.101667490906086, "market_dynamics": -0.14445, "expectation": {"probability": 35.2479, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.545, "activity_lines": {"activity_5": 0.468, "activity_10": 0.474727, "activity_20": 0.487952, "activity_30": 0.499527}, "trend_signal": 0, "fair_value": 0.719456, "relative_strength": -39.000694, "rate_of_change": -3.0823373339284608, "market_dynamics": -0.224324, "expectation": {"probability": 34.511, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.465, "close": 0.465, "volume": 0}, "trend_line": 0.527167, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.471818, "activity_20": 0.48481, "activity_30": 0.494366}, "trend_signal": 0, "fair_value": 0.717315, "relative_strength": -40.554, "rate_of_change": -3.2721100917431167, "market_dynamics": -0.17573, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 10000}, "trend_line": 0.510833, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.466818, "activity_20": 0.480452, "activity_30": 0.489387}, "trend_signal": 0, "fair_value": 0.714578, "relative_strength": -48.293195, "rate_of_change": -3.098448878628607, "market_dynamics": -0.117055, "expectation": {"probability": 35.0769, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.45, "high": 0.72, "low": 0.42, "close": 0.71, "volume": 120500}, "trend_line": 0.5035, "activity_lines": {"activity_5": 0.541667, "activity_10": 0.51, "activity_20": 0.501143, "activity_30": 0.502237}, "trend_signal": 0, "fair_value": 0.713508, "relative_strength": -25.082784, "rate_of_change": -1.4354984897216965, "market_dynamics": 0.361205, "expectation": {"probability": 40.7925, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.5, "close": 0.51, "volume": 126500}, "trend_line": 0.503167, "activity_lines": {"activity_5": 0.542, "activity_10": 0.512818, "activity_20": 0.501929, "activity_30": 0.502656}, "trend_signal": 0, "fair_value": 0.711531, "relative_strength": -41.559654, "rate_of_change": -0.0661370407149785, "market_dynamics": 0.729687, "expectation": {"probability": 41.6031, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.501833, "activity_lines": {"activity_5": 0.529, "activity_10": 0.509636, "activity_20": 0.499952, "activity_30": 0.501161}, "trend_signal": 0, "fair_value": 0.709236, "relative_strength": -42.840823, "rate_of_change": -0.26512072532579783, "market_dynamics": 0.947907, "expectation": {"probability": 37.1839, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.47, "close": 0.47, "volume": 10000}, "trend_line": 0.500833, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.504636, "activity_20": 0.497119, "activity_30": 0.499108}, "trend_signal": 0, "fair_value": 0.707502, "relative_strength": -42.388606, "rate_of_change": -0.19926947809331014, "market_dynamics": 1.14485, "expectation": {"probability": 37.1966, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.38, "close": 0.395, "volume": 10500}, "trend_line": 0.497667, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.486182, "activity_20": 0.487429, "activity_30": 0.49228}, "trend_signal": 0, "fair_value": 0.705412, "relative_strength": -50.403377, "rate_of_change": -0.6321468433589533, "market_dynamics": 0.841057, "expectation": {"probability": 37.1331, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.395, "high": 0.53, "low": 0.36, "close": 0.53, "volume": 70000}, "trend_line": 0.499333, "activity_lines": {"activity_5": 0.474, "activity_10": 0.493818, "activity_20": 0.49119, "activity_30": 0.494366}, "trend_signal": 0, "fair_value": 0.704688, "relative_strength": -33.027018, "rate_of_change": 0.3347619994896187, "market_dynamics": 0.874862, "expectation": {"probability": 40.2916, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.425, "high": 0.51, "low": 0.4, "close": 0.47, "volume": 450000}, "trend_line": 0.498, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.489636, "activity_20": 0.489095, "activity_30": 0.492473}, "trend_signal": 0, "fair_value": 0.703578, "relative_strength": -35.516482, "rate_of_change": -0.26695611946336983, "market_dynamics": 0.923383, "expectation": {"probability": 37.9966, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.44, "high": 0.475, "low": 0.44, "close": 0.47, "volume": 110000}, "trend_line": 0.497, "activity_lines": {"activity_5": 0.472, "activity_10": 0.485273, "activity_20": 0.487143, "activity_30": 0.490667}, "trend_signal": 0, "fair_value": 0.702469, "relative_strength": -33.675441, "rate_of_change": -0.20080321285140582, "market_dynamics": 0.869547, "expectation": {"probability": 36.865, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.495333, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.478909, "activity_20": 0.484476, "activity_30": 0.48828}, "trend_signal": 0, "fair_value": 0.70117, "relative_strength": -34.42965, "rate_of_change": -0.3354124748490893, "market_dynamics": 0.856575, "expectation": {"probability": 37.1699, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.493667, "activity_lines": {"activity_5": 0.468, "activity_10": 0.472636, "activity_20": 0.482, "activity_30": 0.486}, "trend_signal": 0, "fair_value": 0.699997, "relative_strength": -34.519503, "rate_of_change": -0.33633939188384393, "market_dynamics": 0.600134, "expectation": {"probability": 35.7272, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.425, "close": 0.425, "volume": 40000}, "trend_line": 0.490167, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.459818, "activity_20": 0.476381, "activity_30": 0.48157}, "trend_signal": 0, "fair_value": 0.698973, "relative_strength": -38.501187, "rate_of_change": -0.7089799399190149, "market_dynamics": 0.315659, "expectation": {"probability": 37.1071, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.245, "close": 0.25, "volume": 4940000}, "trend_line": 0.480833, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.420364, "activity_20": 0.454405, "activity_30": 0.466075}, "trend_signal": 0, "fair_value": 0.696828, "relative_strength": -62.3362, "rate_of_change": -1.9042489600483117, "market_dynamics": 0.047587, "expectation": {"probability": 37.0445, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.4725, "activity_lines": {"activity_5": 0.327, "activity_10": 0.385636, "activity_20": 0.433524, "activity_30": 0.451183}, "trend_signal": 0, "fair_value": 0.694683, "relative_strength": -62.0789, "rate_of_change": -1.7330341303529573, "market_dynamics": -0.30644, "expectation": {"probability": 35.4183, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 0}, "trend_line": 0.463333, "activity_lines": {"activity_5": 0.289, "activity_10": 0.356, "activity_20": 0.414214, "activity_30": 0.437151}, "trend_signal": 0, "fair_value": 0.692695, "relative_strength": -59.575815, "rate_of_change": -1.9401058201058161, "market_dynamics": -0.629437, "expectation": {"probability": 37.1314, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.255, "high": 0.295, "low": 0.255, "close": 0.28, "volume": 209000}, "trend_line": 0.455333, "activity_lines": {"activity_5": 0.273, "activity_10": 0.334818, "activity_20": 0.398357, "activity_30": 0.425323}, "trend_signal": 0, "fair_value": 0.690993, "relative_strength": -52.691496, "rate_of_change": -1.7266199472085968, "market_dynamics": -0.926133, "expectation": {"probability": 38.0779, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.26, "high": 0.315, "low": 0.26, "close": 0.315, "volume": 200000}, "trend_line": 0.449167, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.322091, "activity_20": 0.386786, "activity_30": 0.416269}, "trend_signal": 0, "fair_value": 0.689264, "relative_strength": -46.605151, "rate_of_change": -1.3541737585459446, "market_dynamics": -1.042727, "expectation": {"probability": 38.0779, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.325, "high": 0.385, "low": 0.325, "close": 0.345, "volume": 50000}, "trend_line": 0.444, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.318727, "activity_20": 0.378857, "activity_30": 0.409548}, "trend_signal": 0, "fair_value": 0.687104, "relative_strength": -41.338696, "rate_of_change": -1.1503516509449665, "market_dynamics": -0.914446, "expectation": {"probability": 38.2599, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.345, "close": 0.365, "volume": 0}, "trend_line": 0.438833, "activity_lines": {"activity_5": 0.331, "activity_10": 0.321273, "activity_20": 0.373381, "activity_30": 0.404452}, "trend_signal": 0, "fair_value": 0.685196, "relative_strength": -36.495233, "rate_of_change": -1.1637387387387461, "market_dynamics": -0.728187, "expectation": {"probability": 39.3169, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.395, "high": 0.5, "low": 0.37, "close": 0.37, "volume": 437000}, "trend_line": 0.4345, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.326636, "activity_20": 0.368833, "activity_30": 0.400011}, "trend_signal": 0, "fair_value": 0.683321, "relative_strength": -36.413179, "rate_of_change": -0.9873915589757325, "market_dynamics": -0.419232, "expectation": {"probability": 40.2969, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.37, "high": 0.43, "low": 0.37, "close": 0.43, "volume": 461000}, "trend_line": 0.432167, "activity_lines": {"activity_5": 0.382, "activity_10": 0.344545, "activity_20": 0.370452, "activity_30": 0.39972}, "trend_signal": 0, "fair_value": 0.68208, "relative_strength": -28.925346, "rate_of_change": -0.5369390103567259, "market_dynamics": -0.163382, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.365, "close": 0.365, "volume": 250000}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.382, "activity_10": 0.351182, "activity_20": 0.365976, "activity_30": 0.395387}, "trend_signal": 0, "fair_value": 0.680922, "relative_strength": -39.96313, "rate_of_change": -0.9642105945155534, "market_dynamics": -0.019529, "expectation": {"probability": 40.3576, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.365, "high": 0.495, "low": 0.36, "close": 0.375, "volume": 76500}, "trend_line": 0.4245, "activity_lines": {"activity_5": 0.382, "activity_10": 0.360727, "activity_20": 0.364095, "activity_30": 0.391968}, "trend_signal": 0, "fair_value": 0.679828, "relative_strength": -34.927208, "rate_of_change": -0.8177570093457952, "market_dynamics": 0.099577, "expectation": {"probability": 42.8904, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.421, "activity_lines": {"activity_5": 0.38, "activity_10": 0.368, "activity_20": 0.362857, "activity_30": 0.388774}, "trend_signal": 0, "fair_value": 0.679109, "relative_strength": -36.375213, "rate_of_change": -0.8244994110718501, "market_dynamics": 0.158292, "expectation": {"probability": 40.6749, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.4175, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.373, "activity_20": 0.362119, "activity_30": 0.385806}, "trend_signal": 0, "fair_value": 0.678765, "relative_strength": -34.859148, "rate_of_change": -0.8313539192399056, "market_dynamics": 0.197856, "expectation": {"probability": 40.8563, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.412833, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.369455, "activity_20": 0.3585, "activity_30": 0.380806}, "trend_signal": 0, "fair_value": 0.678071, "relative_strength": -39.433108, "rate_of_change": -1.1178443113772398, "market_dynamics": 0.255302, "expectation": {"probability": 40.7306, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.408167, "activity_lines": {"activity_5": 0.354, "activity_10": 0.364818, "activity_20": 0.355143, "activity_30": 0.376108}, "trend_signal": 0, "fair_value": 0.676628, "relative_strength": -37.9617, "rate_of_change": -1.130239103947602, "market_dynamics": 0.334767, "expectation": {"probability": 38.6479, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.365, "close": 0.365, "volume": 1340000}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.364273, "activity_20": 0.355071, "activity_30": 0.373323}, "trend_signal": 0, "fair_value": 0.675345, "relative_strength": -30.962674, "rate_of_change": -0.775907900442705, "market_dynamics": 0.547548, "expectation": {"probability": 41.8309, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 0.401833, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.363364, "activity_20": 0.3555, "activity_30": 0.370742}, "trend_signal": 0, "fair_value": 0.674687, "relative_strength": -23.862915, "rate_of_change": -0.7819753086419828, "market_dynamics": 0.604354, "expectation": {"probability": 39.7686, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 0.3985, "activity_lines": {"activity_5": 0.36, "activity_10": 0.362455, "activity_20": 0.356429, "activity_30": 0.368366}, "trend_signal": 0, "fair_value": 0.674153, "relative_strength": -24.6641, "rate_of_change": -0.8294490497296078, "market_dynamics": 0.671013, "expectation": {"probability": 39.9494, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.361636, "activity_20": 0.35781, "activity_30": 0.366204}, "trend_signal": 0, "fair_value": 0.673245, "relative_strength": -25.933907, "rate_of_change": -0.71091593475534, "market_dynamics": 0.652068, "expectation": {"probability": 38.939, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 0.384167, "activity_lines": {"activity_5": 0.365, "activity_10": 0.362, "activity_20": 0.359643, "activity_30": 0.364226}, "trend_signal": 0, "fair_value": 0.671837, "relative_strength": -26.944861, "rate_of_change": -2.9064844932733864, "market_dynamics": 0.448655, "expectation": {"probability": 37.9323, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.34, "close": 0.34, "volume": 19500}, "trend_line": 0.3785, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.357818, "activity_20": 0.359381, "activity_30": 0.361376}, "trend_signal": 0, "fair_value": 0.670145, "relative_strength": -32.324103, "rate_of_change": -1.4751397178831025, "market_dynamics": 0.269706, "expectation": {"probability": 37.9617, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.373833, "activity_lines": {"activity_5": 0.35, "activity_10": 0.354273, "activity_20": 0.35869, "activity_30": 0.358892}, "trend_signal": 0, "fair_value": 0.668077, "relative_strength": -32.972, "rate_of_change": -1.2330250990752911, "market_dynamics": 0.131851, "expectation": {"probability": 36.0673, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.32, "volume": 0}, "trend_line": 0.368833, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.347727, "activity_20": 0.355667, "activity_30": 0.355419}, "trend_signal": 0, "fair_value": 0.664757, "relative_strength": -36.764505, "rate_of_change": -1.3374956197018466, "market_dynamics": -0.122825, "expectation": {"probability": 36.877, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.375, "high": 0.475, "low": 0.375, "close": 0.41, "volume": 1030000}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.358545, "activity_20": 0.360905, "activity_30": 0.358075}, "trend_signal": 0, "fair_value": 0.660764, "relative_strength": -17.149019, "rate_of_change": 0.1355627072414888, "market_dynamics": 0.186476, "expectation": {"probability": 37.5192, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.37, "close": 0.375, "volume": 13600000}, "trend_line": 0.364167, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.361727, "activity_20": 0.36219, "activity_30": 0.358441}, "trend_signal": 0, "fair_value": 0.655673, "relative_strength": -24.933301, "rate_of_change": -1.398737724492532, "market_dynamics": 0.531864, "expectation": {"probability": 38.1439, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.364273, "activity_20": 0.36319, "activity_30": 0.35914}, "trend_signal": 0, "fair_value": 0.650957, "relative_strength": -24.326604, "rate_of_change": -0.8696559545483339, "market_dynamics": 0.722439, "expectation": {"probability": 35.4917, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.357833, "activity_lines": {"activity_5": 0.376, "activity_10": 0.366636, "activity_20": 0.364048, "activity_30": 0.360043}, "trend_signal": 1, "fair_value": 0.64674, "relative_strength": -22.312403, "rate_of_change": -0.8772853185595499, "market_dynamics": 1.069988, "expectation": {"probability": 34.7462, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.354833, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.367909, "activity_20": 0.364381, "activity_30": 0.360828}, "trend_signal": 1, "fair_value": 0.642616, "relative_strength": -24.812081, "rate_of_change": -0.8383799146529255, "market_dynamics": 0.888008, "expectation": {"probability": 35.4685, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.351833, "activity_lines": {"activity_5": 0.372, "activity_10": 0.369091, "activity_20": 0.364714, "activity_30": 0.361806}, "trend_signal": 1, "fair_value": 0.638742, "relative_strength": -22.645986, "rate_of_change": -0.845468149805684, "market_dynamics": 0.780243, "expectation": {"probability": 34.6736, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.365, "close": 0.37, "volume": 25000}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.371, "activity_10": 0.370182, "activity_20": 0.365333, "activity_30": 0.362978}, "trend_signal": 1, "fair_value": 0.634993, "relative_strength": -22.467247, "rate_of_change": -0.5209858086080694, "market_dynamics": 0.780821, "expectation": {"probability": 34.6736, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.37, "high": 0.47, "low": 0.37, "close": 0.37, "volume": 90000}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.371182, "activity_20": 0.365929, "activity_30": 0.364269}, "trend_signal": 1, "fair_value": 0.631368, "relative_strength": -23.583953, "rate_of_change": 1.142857142857144, "market_dynamics": 0.789129, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 0.357833, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.370727, "activity_20": 0.366071, "activity_30": 0.364978}, "trend_signal": 1, "fair_value": 0.627962, "relative_strength": -25.224857, "rate_of_change": 1.0827683615819297, "market_dynamics": 0.775584, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.33, "close": 0.33, "volume": 160000}, "trend_line": 0.360333, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.363455, "activity_20": 0.362929, "activity_30": 0.363183}, "trend_signal": 0, "fair_value": 0.624206, "relative_strength": -28.909395, "rate_of_change": 0.6986499288774378, "market_dynamics": 0.540076, "expectation": {"probability": 35.332, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 15500}, "trend_line": 0.362, "activity_lines": {"activity_5": 0.345, "activity_10": 0.356, "activity_20": 0.36, "activity_30": 0.361226}, "trend_signal": 0, "fair_value": 0.6202, "relative_strength": -28.843144, "rate_of_change": 0.4626276250024211, "market_dynamics": 0.260308, "expectation": {"probability": 33.0885, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.325, "close": 0.325, "volume": 134000}, "trend_line": 0.362333, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.349091, "activity_20": 0.356643, "activity_30": 0.358839}, "trend_signal": 0, "fair_value": 0.614914, "relative_strength": -30.002717, "rate_of_change": 0.09198895027625076, "market_dynamics": -0.063207, "expectation": {"probability": 36.4011, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.343091, "activity_20": 0.353357, "activity_30": 0.35643}, "trend_signal": 0, "fair_value": 0.610251, "relative_strength": -29.123206, "rate_of_change": -0.1838088167514413, "market_dynamics": -0.393949, "expectation": {"probability": 34.6208, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.27, "high": 0.37, "low": 0.27, "close": 0.3, "volume": 2090000}, "trend_line": 0.3595, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.333455, "activity_20": 0.347881, "activity_30": 0.352452}, "trend_signal": 0, "fair_value": 0.605304, "relative_strength": -32.842447, "rate_of_change": -0.5991699546820777, "market_dynamics": -0.586851, "expectation": {"probability": 35.7625, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 90000}, "trend_line": 0.357167, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.325182, "activity_20": 0.342714, "activity_30": 0.348613}, "trend_signal": 0, "fair_value": 0.600107, "relative_strength": -32.683081, "rate_of_change": -0.6489568845618844, "market_dynamics": -0.797205, "expectation": {"probability": 33.9415, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.28, "close": 0.28, "volume": 59000}, "trend_line": 0.352167, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.314545, "activity_20": 0.335952, "activity_30": 0.343634}, "trend_signal": 0, "fair_value": 0.592783, "relative_strength": -38.408523, "rate_of_change": -1.3999053663972327, "market_dynamics": -0.989643, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.305545, "activity_20": 0.329595, "activity_30": 0.338978}, "trend_signal": 0, "fair_value": 0.59108, "relative_strength": -37.73571, "rate_of_change": -0.8047318459708045, "market_dynamics": -1.168605, "expectation": {"probability": 33.4007, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.28, "high": 0.315, "low": 0.25, "close": 0.285, "volume": 180000}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.299091, "activity_20": 0.324119, "activity_30": 0.334828}, "trend_signal": 0, "fair_value": 0.58816, "relative_strength": -34.805747, "rate_of_change": -0.8587794454002349, "market_dynamics": -1.23084, "expectation": {"probability": 34.248, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.294182, "activity_20": 0.318905, "activity_30": 0.330871}, "trend_signal": 0, "fair_value": 0.58524, "relative_strength": -35.706741, "rate_of_change": -0.8662183505470177, "market_dynamics": -1.211892, "expectation": {"probability": 33.3555, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.248, "close": 0.248, "volume": 11500}, "trend_line": 0.3391, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.284, "activity_20": 0.310429, "activity_30": 0.32472}, "trend_signal": 0, "fair_value": 0.582707, "relative_strength": -41.235735, "rate_of_change": -1.2329138183629267, "market_dynamics": -1.21234, "expectation": {"probability": 34.4034, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.248, "high": 0.36, "low": 0.245, "close": 0.33, "volume": 207500}, "trend_line": 0.338767, "activity_lines": {"activity_5": 0.2898, "activity_10": 0.290218, "activity_20": 0.310105, "activity_30": 0.324133}, "trend_signal": 0, "fair_value": 0.580201, "relative_strength": -17.587137, "rate_of_change": -0.09820112061339654, "market_dynamics": -0.854313, "expectation": {"probability": 34.0027, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.3381, "activity_lines": {"activity_5": 0.301267, "activity_10": 0.294618, "activity_20": 0.30921, "activity_30": 0.322923}, "trend_signal": 0, "fair_value": 0.57788, "relative_strength": -21.870113, "rate_of_change": -0.19689048815261617, "market_dynamics": -0.537407, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.32, "close": 0.33, "volume": 269000}, "trend_line": 0.336933, "activity_lines": {"activity_5": 0.3134, "activity_10": 0.300927, "activity_20": 0.309529, "activity_30": 0.3224}, "trend_signal": 0, "fair_value": 0.575498, "relative_strength": -17.982892, "rate_of_change": -0.3451641526175774, "market_dynamics": -0.122595, "expectation": {"probability": 33.8893, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.34, "high": 0.41, "low": 0.34, "close": 0.35, "volume": 492500}, "trend_line": 0.336433, "activity_lines": {"activity_5": 0.3292, "activity_10": 0.310782, "activity_20": 0.311967, "activity_30": 0.323243}, "trend_signal": 0, "fair_value": 0.57312, "relative_strength": -12.802592, "rate_of_change": -0.14839745587401665, "market_dynamics": 0.437498, "expectation": {"probability": 32.7639, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.325, "close": 0.365, "volume": 82500}, "trend_line": 0.336433, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.322455, "activity_20": 0.315952, "activity_30": 0.325086}, "trend_signal": 0, "fair_value": 0.571462, "relative_strength": -9.000528, "rate_of_change": 0.0, "market_dynamics": 0.633195, "expectation": {"probability": 33.2705, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.3356, "activity_lines": {"activity_5": 0.346, "activity_10": 0.3284, "activity_20": 0.317581, "activity_30": 0.325316}, "trend_signal": 0, "fair_value": 0.570519, "relative_strength": -9.422992, "rate_of_change": -0.24759759001048431, "market_dynamics": 0.769597, "expectation": {"probability": 34.0876, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.325, "close": 0.36, "volume": 23500}, "trend_line": 0.335433, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.336891, "activity_20": 0.321257, "activity_30": 0.32689}, "trend_signal": 0, "fair_value": 0.568454, "relative_strength": -5.269676, "rate_of_change": -0.049761620977362406, "market_dynamics": 0.826698, "expectation": {"probability": 33.6578, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.36, "close": 0.37, "volume": 30000}, "trend_line": 0.336433, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.345745, "activity_20": 0.325933, "activity_30": 0.32912}, "trend_signal": 0, "fair_value": 0.566704, "relative_strength": -2.336043, "rate_of_change": 0.29812212871124816, "market_dynamics": 0.800085, "expectation": {"probability": 34.2974, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.37, "high": 0.44, "low": 0.37, "close": 0.42, "volume": 0}, "trend_line": 0.3391, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.362145, "activity_20": 0.335371, "activity_30": 0.334512}, "trend_signal": 0, "fair_value": 0.566398, "relative_strength": 12.082659, "rate_of_change": 0.792728418436964, "market_dynamics": 0.807475, "expectation": {"probability": 33.4106, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.340267, "activity_lines": {"activity_5": 0.375, "activity_10": 0.364273, "activity_20": 0.338357, "activity_30": 0.335538}, "trend_signal": 0, "fair_value": 0.565676, "relative_strength": -4.353378, "rate_of_change": 0.34414626953700195, "market_dynamics": 0.782429, "expectation": {"probability": 35.8626, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.36, "high": 0.45, "low": 0.36, "close": 0.44, "volume": 0}, "trend_line": 0.341267, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.379909, "activity_20": 0.349319, "activity_30": 0.341972}, "trend_signal": 1, "fair_value": 0.565436, "relative_strength": 17.240806, "rate_of_change": 0.2938868594368543, "market_dynamics": 0.837262, "expectation": {"probability": 34.2266, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.425, "close": 0.425, "volume": 0}, "trend_line": 0.342933, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.390818, "activity_20": 0.358329, "activity_30": 0.347374}, "trend_signal": 1, "fair_value": 0.564827, "relative_strength": 10.537593, "rate_of_change": 0.4881808085751042, "market_dynamics": 0.852857, "expectation": {"probability": 35.024, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.3441, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.397091, "activity_20": 0.365433, "activity_30": 0.351701}, "trend_signal": 1, "fair_value": 0.564122, "relative_strength": 6.937134, "rate_of_change": 0.34029970868946097, "market_dynamics": 0.815022, "expectation": {"probability": 34.4108, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.375, "high": 0.44, "low": 0.365, "close": 0.41, "volume": 100000}, "trend_line": 0.345267, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.401909, "activity_20": 0.372133, "activity_30": 0.355953}, "trend_signal": 1, "fair_value": 0.562712, "relative_strength": 4.606266, "rate_of_change": 0.3391455972101057, "market_dynamics": 0.99, "expectation": {"probability": 27.9318, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.37, "close": 0.375, "volume": 210000}, "trend_line": 0.345433, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.399273, "activity_20": 0.374976, "activity_30": 0.357871}, "trend_signal": 1, "fair_value": 0.560949, "relative_strength": -3.579014, "rate_of_change": 0.048078733270193644, "market_dynamics": 0.904051, "expectation": {"probability": 31.7826, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.375, "high": 0.405, "low": 0.37, "close": 0.405, "volume": 110500}, "trend_line": 0.3466, "activity_lines": {"activity_5": 0.4, "activity_10": 0.401909, "activity_20": 0.380319, "activity_30": 0.361714}, "trend_signal": 1, "fair_value": 0.559442, "relative_strength": 2.150621, "rate_of_change": 0.33783685982521333, "market_dynamics": 0.852418, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.405, "close": 0.405, "volume": 0}, "trend_line": 0.347767, "activity_lines": {"activity_5": 0.4, "activity_10": 0.403364, "activity_20": 0.385067, "activity_30": 0.365482}, "trend_signal": 1, "fair_value": 0.558577, "relative_strength": 5.648976, "rate_of_change": 0.33669936526254285, "market_dynamics": 0.763559, "expectation": {"probability": 27.6184, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.347433, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.395818, "activity_20": 0.384933, "activity_30": 0.366271}, "trend_signal": 1, "fair_value": 0.557679, "relative_strength": -5.42728, "rate_of_change": -0.09604131501838903, "market_dynamics": 0.386583, "expectation": {"probability": 32.4569, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.347267, "activity_lines": {"activity_5": 0.376, "activity_10": 0.388455, "activity_20": 0.384443, "activity_30": 0.367082}, "trend_signal": 1, "fair_value": 0.556462, "relative_strength": -4.631327, "rate_of_change": -0.04777899623812346, "market_dynamics": 0.124644, "expectation": {"probability": 28.7011, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.348267, "activity_lines": {"activity_5": 0.369, "activity_10": 0.382182, "activity_20": 0.383595, "activity_30": 0.367903}, "trend_signal": 1, "fair_value": 0.555724, "relative_strength": -5.047822, "rate_of_change": 0.28796286430901896, "market_dynamics": -0.18281, "expectation": {"probability": 31.7776, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.349267, "activity_lines": {"activity_5": 0.363, "activity_10": 0.375818, "activity_20": 0.382214, "activity_30": 0.36866}, "trend_signal": 1, "fair_value": 0.555019, "relative_strength": -1.629446, "rate_of_change": 0.2871360192036572, "market_dynamics": -0.445721, "expectation": {"probability": 32.0588, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.349933, "activity_lines": {"activity_5": 0.355, "activity_10": 0.368182, "activity_20": 0.379262, "activity_30": 0.368385}, "trend_signal": 1, "fair_value": 0.554154, "relative_strength": -4.376167, "rate_of_change": 0.19068506328968954, "market_dynamics": -0.566313, "expectation": {"probability": 32.1205, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.345, "high": 0.4, "low": 0.345, "close": 0.4, "volume": 51000}, "trend_line": 0.352433, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.372, "activity_20": 0.381429, "activity_30": 0.371615}, "trend_signal": 1, "fair_value": 0.553577, "relative_strength": 11.471257, "rate_of_change": 0.7144224751595313, "market_dynamics": -0.502697, "expectation": {"probability": 31.7215, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.345, "high": 0.45, "low": 0.345, "close": 0.45, "volume": 330000}, "trend_line": 0.357433, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.385091, "activity_20": 0.388024, "activity_30": 0.37791}, "trend_signal": 1, "fair_value": 0.553321, "relative_strength": 26.437656, "rate_of_change": 1.418709371710369, "market_dynamics": -0.172663, "expectation": {"probability": 32.3755, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.405, "close": 0.41, "volume": 109000}, "trend_line": 0.3611, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.390182, "activity_20": 0.390333, "activity_30": 0.381301}, "trend_signal": 1, "fair_value": 0.552936, "relative_strength": 14.389597, "rate_of_change": 1.025926537281106, "market_dynamics": -0.033506, "expectation": {"probability": 31.6399, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.31, "high": 0.39, "low": 0.31, "close": 0.345, "volume": 60000}, "trend_line": 0.363267, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.382818, "activity_20": 0.386238, "activity_30": 0.380262}, "trend_signal": 1, "fair_value": 0.552038, "relative_strength": -6.111438, "rate_of_change": 0.6001107726391665, "market_dynamics": -0.05917, "expectation": {"probability": 32.3639, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 40000}, "trend_line": 0.3656, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.377455, "activity_20": 0.382595, "activity_30": 0.379406}, "trend_signal": 1, "fair_value": 0.551205, "relative_strength": -5.249488, "rate_of_change": 0.6422273424230591, "market_dynamics": -0.231372, "expectation": {"probability": 35.1594, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.305, "close": 0.35, "volume": 393750}, "trend_line": 0.367767, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.373091, "activity_20": 0.379, "activity_30": 0.3784}, "trend_signal": 0, "fair_value": 0.550308, "relative_strength": -4.175914, "rate_of_change": 0.5927242888402708, "market_dynamics": -0.55394, "expectation": {"probability": 33.4333, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.369933, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.368909, "activity_20": 0.3755, "activity_30": 0.377254}, "trend_signal": 0, "fair_value": 0.549282, "relative_strength": -3.076627, "rate_of_change": 0.5889598577360126, "market_dynamics": -0.754728, "expectation": {"probability": 32.4709, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.305, "close": 0.315, "volume": 0}, "trend_line": 0.372167, "activity_lines": {"activity_5": 0.338, "activity_10": 0.358545, "activity_20": 0.369, "activity_30": 0.37371}, "trend_signal": 0, "fair_value": 0.548224, "relative_strength": -14.46431, "rate_of_change": 0.6038931374059664, "market_dynamics": -0.902364, "expectation": {"probability": 34.4526, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.315, "high": 0.5, "low": 0.295, "close": 0.43, "volume": 298500}, "trend_line": 0.3755, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.369909, "activity_20": 0.373643, "activity_30": 0.377441}, "trend_signal": 0, "fair_value": 0.547519, "relative_strength": 18.375273, "rate_of_change": 0.8955657003441935, "market_dynamics": -0.513733, "expectation": {"probability": 36.5301, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.32, "close": 0.335, "volume": 340000}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.362727, "activity_20": 0.369286, "activity_30": 0.374828}, "trend_signal": 0, "fair_value": 0.546333, "relative_strength": -6.431525, "rate_of_change": 0.13315579227696417, "market_dynamics": -0.486378, "expectation": {"probability": 34.5091, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.355727, "activity_20": 0.365357, "activity_30": 0.372183}, "trend_signal": 0, "fair_value": 0.545083, "relative_strength": -4.291227, "rate_of_change": 0.04441489361701402, "market_dynamics": -0.502458, "expectation": {"probability": 31.8317, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a8871d6-ea95-44e4-bf8e-5c86a174e230/", "share_image": "https://sharemaestro.com/terminal/2a8871d6-ea95-44e4-bf8e-5c86a174e230/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}