{"ticker": {"uuid": "2a898bc4-e4de-49f4-905a-46ec76a6a035", "symbol": "XZME", "name": "Xtrackers MSCI USA ESG UCITS ETF 2C EUR Hedged", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XZME rose 13.15%, moving from 9.86 to 11.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -3.32 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 60.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.15"}, {"label": "12-Week Change", "value": "13.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.26%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.32"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.158, "high": 11.188, "low": 11.054, "close": 11.154, "volume": 166250}, "trend_line": 10.383667, "activity_lines": {"activity_5": 11.0468, "activity_10": 10.793218, "activity_20": 10.482633, "activity_30": 10.440054}, "trend_signal": 1, "fair_value": 8.7525, "relative_strength": -3.321232, "rate_of_change": 0.20910055973750982, "market_dynamics": 1.021868, "expectation": {"probability": 60.2572, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.567, "high": 6.615, "low": 6.537, "close": 6.595, "volume": 34359}, "trend_line": 6.1544, "activity_lines": {"activity_5": 6.471867, "activity_10": 6.401109, "activity_20": 6.298538, "activity_30": 6.232271}, "trend_signal": 1, "fair_value": 6.144877, "relative_strength": -3.835722, "rate_of_change": 0.3113132202174286, "market_dynamics": 1.519866, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.621, "high": 6.861, "low": 6.612, "close": 6.824, "volume": 108620}, "trend_line": 6.181267, "activity_lines": {"activity_5": 6.6022, "activity_10": 6.487236, "activity_20": 6.354, "activity_30": 6.275471}, "trend_signal": 1, "fair_value": 6.156586, "relative_strength": -2.844884, "rate_of_change": 0.43654946054855387, "market_dynamics": 1.553965, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.796, "high": 6.809, "low": 6.676, "close": 6.69, "volume": 757223}, "trend_line": 6.1996, "activity_lines": {"activity_5": 6.652267, "activity_10": 6.538055, "activity_20": 6.393633, "activity_30": 6.308292}, "trend_signal": 1, "fair_value": 6.165627, "relative_strength": -2.222629, "rate_of_change": 0.29658967975336054, "market_dynamics": 1.603025, "expectation": {"probability": 59.6288, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.68, "high": 6.871, "low": 6.65, "close": 6.828, "volume": 86373}, "trend_line": 6.220267, "activity_lines": {"activity_5": 6.7308, "activity_10": 6.606382, "activity_20": 6.444962, "activity_30": 6.348834}, "trend_signal": 1, "fair_value": 6.176667, "relative_strength": -3.466355, "rate_of_change": 0.33336021678817257, "market_dynamics": 1.651611, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.853, "high": 6.869, "low": 6.758, "close": 6.788, "volume": 111796}, "trend_line": 6.243733, "activity_lines": {"activity_5": 6.771, "activity_10": 6.657127, "activity_20": 6.489514, "activity_30": 6.385462}, "trend_signal": 1, "fair_value": 6.186689, "relative_strength": -2.172965, "rate_of_change": 0.3772506871489598, "market_dynamics": 1.623251, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.744, "high": 6.962, "low": 6.728, "close": 6.977, "volume": 142385}, "trend_line": 6.280133, "activity_lines": {"activity_5": 6.848333, "activity_10": 6.733418, "activity_20": 6.549124, "activity_30": 6.43277}, "trend_signal": 1, "fair_value": 6.199435, "relative_strength": -2.166025, "rate_of_change": 0.5829845702883265, "market_dynamics": 1.620217, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.969, "high": 7.066, "low": 6.948, "close": 6.989, "volume": 137734}, "trend_line": 6.318767, "activity_lines": {"activity_5": 6.9042, "activity_10": 6.7992, "activity_20": 6.60539, "activity_30": 6.478503}, "trend_signal": 1, "fair_value": 6.211968, "relative_strength": -2.255866, "rate_of_change": 0.6151780543501237, "market_dynamics": 1.545998, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.965, "high": 7.067, "low": 6.964, "close": 7.05, "volume": 48620}, "trend_line": 6.3604, "activity_lines": {"activity_5": 6.9694, "activity_10": 6.863364, "activity_20": 6.66329, "activity_30": 6.52568}, "trend_signal": 1, "fair_value": 6.225063, "relative_strength": -3.208314, "rate_of_change": 0.6588785438678152, "market_dynamics": 1.517529, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.052, "high": 7.064, "low": 6.912, "close": 6.947, "volume": 11822}, "trend_line": 6.399067, "activity_lines": {"activity_5": 6.976267, "activity_10": 6.897473, "activity_20": 6.706133, "activity_30": 6.563525}, "trend_signal": 1, "fair_value": 6.236169, "relative_strength": -1.244618, "rate_of_change": 0.6079334633041843, "market_dynamics": 1.43215, "expectation": {"probability": 62.1441, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.89, "high": 6.955, "low": 6.824, "close": 6.834, "volume": 40181}, "trend_line": 6.425433, "activity_lines": {"activity_5": 6.937533, "activity_10": 6.902055, "activity_20": 6.733771, "activity_30": 6.591585}, "trend_signal": 1, "fair_value": 6.245227, "relative_strength": -1.421582, "rate_of_change": 0.4120288160758488, "market_dynamics": 1.194904, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.834, "high": 6.86, "low": 6.719, "close": 6.7, "volume": 12683}, "trend_line": 6.448667, "activity_lines": {"activity_5": 6.851067, "activity_10": 6.874382, "activity_20": 6.744867, "activity_30": 6.609299}, "trend_signal": 1, "fair_value": 6.252015, "relative_strength": -1.172208, "rate_of_change": 0.361594308119008, "market_dynamics": 0.762609, "expectation": {"probability": 56.7278, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.752, "high": 6.937, "low": 6.752, "close": 6.778, "volume": 48580}, "trend_line": 6.4686, "activity_lines": {"activity_5": 6.809067, "activity_10": 6.858982, "activity_20": 6.7612, "activity_30": 6.630546}, "trend_signal": 1, "fair_value": 6.25975, "relative_strength": -1.208057, "rate_of_change": 0.3091026409023753, "market_dynamics": 0.315521, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.825, "high": 7.184, "low": 6.815, "close": 7.006, "volume": 21107}, "trend_line": 6.489267, "activity_lines": {"activity_5": 6.857133, "activity_10": 6.885873, "activity_20": 6.7966, "activity_30": 6.665217}, "trend_signal": 1, "fair_value": 6.270565, "relative_strength": 0.841081, "rate_of_change": 0.3194972637046586, "market_dynamics": 0.05197, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.013, "high": 7.02, "low": 6.906, "close": 6.943, "volume": 350506}, "trend_line": 6.513867, "activity_lines": {"activity_5": 6.887133, "activity_10": 6.895564, "activity_20": 6.82251, "activity_30": 6.69449}, "trend_signal": 1, "fair_value": 6.280171, "relative_strength": 1.720804, "rate_of_change": 0.3790874994047926, "market_dynamics": -0.051642, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.957, "high": 7.005, "low": 6.907, "close": 6.909, "volume": 127211}, "trend_line": 6.5385, "activity_lines": {"activity_5": 6.906067, "activity_10": 6.896982, "activity_20": 6.841933, "activity_30": 6.719983}, "trend_signal": 1, "fair_value": 6.289028, "relative_strength": -0.718467, "rate_of_change": 0.3781624647847382, "market_dynamics": -0.081012, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.891, "high": 6.891, "low": 6.654, "close": 6.685, "volume": 37416}, "trend_line": 6.560167, "activity_lines": {"activity_5": 6.845333, "activity_10": 6.855473, "activity_20": 6.837138, "activity_30": 6.729434}, "trend_signal": 1, "fair_value": 6.294528, "relative_strength": -2.58373, "rate_of_change": 0.3313756977900112, "market_dynamics": -0.250616, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.618, "high": 6.663, "low": 6.544, "close": 6.649, "volume": 56604}, "trend_line": 6.578067, "activity_lines": {"activity_5": 6.7736, "activity_10": 6.812727, "activity_20": 6.826981, "activity_30": 6.735166}, "trend_signal": 1, "fair_value": 6.299384, "relative_strength": -1.656319, "rate_of_change": 0.272858907402815, "market_dynamics": -0.512682, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.64, "high": 6.645, "low": 6.51, "close": 6.63, "volume": 63674}, "trend_line": 6.6008, "activity_lines": {"activity_5": 6.704133, "activity_10": 6.772709, "activity_20": 6.813305, "activity_30": 6.738516}, "trend_signal": 1, "fair_value": 6.303851, "relative_strength": -0.170046, "rate_of_change": 0.345587845183086, "market_dynamics": -0.826307, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.619, "high": 6.828, "low": 6.615, "close": 6.706, "volume": 664808}, "trend_line": 6.623867, "activity_lines": {"activity_5": 6.685067, "activity_10": 6.754145, "activity_20": 6.8059, "activity_30": 6.745303}, "trend_signal": 1, "fair_value": 6.309213, "relative_strength": -0.326972, "rate_of_change": 0.34945764149800285, "market_dynamics": -0.860555, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.692, "high": 6.773, "low": 6.55, "close": 6.493, "volume": 36448}, "trend_line": 6.638967, "activity_lines": {"activity_5": 6.6108, "activity_10": 6.701236, "activity_20": 6.777005, "activity_30": 6.73686}, "trend_signal": 0, "fair_value": 6.311632, "relative_strength": -0.214847, "rate_of_change": 0.2279635143640465, "market_dynamics": -0.893973, "expectation": {"probability": 37.6214, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.479, "high": 6.557, "low": 6.357, "close": 6.355, "volume": 32721}, "trend_line": 6.6428, "activity_lines": {"activity_5": 6.518267, "activity_10": 6.629436, "activity_20": 6.734524, "activity_30": 6.71854}, "trend_signal": 0, "fair_value": 6.312195, "relative_strength": -1.860716, "rate_of_change": 0.057734885562772, "market_dynamics": -0.93936, "expectation": {"probability": 36.385, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.346, "high": 6.712, "low": 6.338, "close": 6.708, "volume": 2236153}, "trend_line": 6.659, "activity_lines": {"activity_5": 6.5654, "activity_10": 6.628091, "activity_20": 6.726805, "activity_30": 6.722746}, "trend_signal": 0, "fair_value": 6.317269, "relative_strength": -1.341714, "rate_of_change": 0.2438730655747508, "market_dynamics": -0.786697, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.707, "high": 6.773, "low": 6.674, "close": 6.729, "volume": 233267}, "trend_line": 6.6742, "activity_lines": {"activity_5": 6.6156, "activity_10": 6.631836, "activity_20": 6.721638, "activity_30": 6.727262}, "trend_signal": 0, "fair_value": 6.322481, "relative_strength": -0.35698, "rate_of_change": 0.22826250187716027, "market_dynamics": -0.837481, "expectation": {"probability": 42.743, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.777, "high": 7.005, "low": 6.777, "close": 6.965, "volume": 95207}, "trend_line": 6.697667, "activity_lines": {"activity_5": 6.737867, "activity_10": 6.683527, "activity_20": 6.738762, "activity_30": 6.746024}, "trend_signal": 0, "fair_value": 6.330513, "relative_strength": -0.274825, "rate_of_change": 0.35160768331785275, "market_dynamics": -0.548973, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.985, "high": 7.058, "low": 6.985, "close": 7.048, "volume": 160376}, "trend_line": 6.7225, "activity_lines": {"activity_5": 6.870533, "activity_10": 6.749909, "activity_20": 6.763138, "activity_30": 6.768626}, "trend_signal": 1, "fair_value": 6.33937, "relative_strength": 1.213234, "rate_of_change": 0.3707708967913768, "market_dynamics": -0.169665, "expectation": {"probability": 49.7937, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.042, "high": 7.094, "low": 7.024, "close": 7.084, "volume": 1241769}, "trend_line": 6.749333, "activity_lines": {"activity_5": 6.9782, "activity_10": 6.820309, "activity_20": 6.789705, "activity_30": 6.791948}, "trend_signal": 1, "fair_value": 6.348451, "relative_strength": 0.169864, "rate_of_change": 0.3991521011528432, "market_dynamics": 0.131045, "expectation": {"probability": 49.5944, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.103, "high": 7.116, "low": 7.015, "close": 7.092, "volume": 88964}, "trend_line": 6.776067, "activity_lines": {"activity_5": 7.039933, "activity_10": 6.884909, "activity_20": 6.816524, "activity_30": 6.814056}, "trend_signal": 1, "fair_value": 6.35741, "relative_strength": -1.147458, "rate_of_change": 0.3960983996492729, "market_dynamics": 0.383324, "expectation": {"probability": 52.4525, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.152, "high": 7.334, "low": 7.132, "close": 7.323, "volume": 381921}, "trend_line": 6.805933, "activity_lines": {"activity_5": 7.153067, "activity_10": 6.983455, "activity_20": 6.864852, "activity_30": 6.849342}, "trend_signal": 1, "fair_value": 6.368905, "relative_strength": 2.234361, "rate_of_change": 0.44075715308008734, "market_dynamics": 0.602298, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.34, "high": 7.413, "low": 7.17, "close": 7.396, "volume": 869198}, "trend_line": 6.837367, "activity_lines": {"activity_5": 7.250933, "activity_10": 7.082673, "activity_20": 6.918833, "activity_30": 6.887411}, "trend_signal": 1, "fair_value": 6.380988, "relative_strength": 3.329073, "rate_of_change": 0.46186173152161286, "market_dynamics": 0.806372, "expectation": {"probability": 54.0169, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.411, "high": 7.417, "low": 7.411, "close": 7.417, "volume": 55550}, "trend_line": 6.871267, "activity_lines": {"activity_5": 7.327067, "activity_10": 7.173164, "activity_20": 6.972676, "activity_30": 6.924806}, "trend_signal": 1, "fair_value": 6.393035, "relative_strength": 3.628661, "rate_of_change": 0.4958048909762947, "market_dynamics": 0.837599, "expectation": {"probability": 55.4759, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.426, "high": 7.426, "low": 7.26, "close": 7.304, "volume": 4692}, "trend_line": 6.8949, "activity_lines": {"activity_5": 7.340933, "activity_10": 7.226309, "activity_20": 7.012981, "activity_30": 6.952725}, "trend_signal": 1, "fair_value": 6.403506, "relative_strength": 1.667629, "rate_of_change": 0.3439394801570109, "market_dynamics": 0.914543, "expectation": {"probability": 55.3283, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.272, "high": 7.498, "low": 7.268, "close": 7.465, "volume": 16357}, "trend_line": 6.916267, "activity_lines": {"activity_5": 7.3938, "activity_10": 7.291473, "activity_20": 7.065743, "activity_30": 6.989505}, "trend_signal": 1, "fair_value": 6.415568, "relative_strength": 3.716707, "rate_of_change": 0.30989572002495436, "market_dynamics": 0.884152, "expectation": {"probability": 55.1492, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.465, "high": 7.502, "low": 7.388, "close": 7.521, "volume": 114955}, "trend_line": 6.943967, "activity_lines": {"activity_5": 7.440467, "activity_10": 7.353055, "activity_20": 7.120567, "activity_30": 7.02852}, "trend_signal": 1, "fair_value": 6.427989, "relative_strength": 5.007846, "rate_of_change": 0.40050507014838194, "market_dynamics": 0.79854, "expectation": {"probability": 56.2441, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.612, "high": 7.676, "low": 7.583, "close": 7.661, "volume": 730113}, "trend_line": 6.971733, "activity_lines": {"activity_5": 7.5206, "activity_10": 7.425691, "activity_20": 7.186271, "activity_30": 7.074781}, "trend_signal": 1, "fair_value": 6.441689, "relative_strength": 6.468663, "rate_of_change": 0.39985789102973307, "market_dynamics": 0.89968, "expectation": {"probability": 57.4818, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.632, "high": 7.682, "low": 7.586, "close": 7.676, "volume": 44184}, "trend_line": 7.001333, "activity_lines": {"activity_5": 7.588067, "activity_10": 7.4884, "activity_20": 7.249986, "activity_30": 7.120217}, "trend_signal": 1, "fair_value": 6.455253, "relative_strength": 5.389148, "rate_of_change": 0.4245716237268324, "market_dynamics": 1.037918, "expectation": {"probability": 58.6513, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.714, "high": 7.813, "low": 7.679, "close": 7.802, "volume": 31839}, "trend_line": 7.028833, "activity_lines": {"activity_5": 7.680267, "activity_10": 7.5626, "activity_20": 7.322048, "activity_30": 7.171873}, "trend_signal": 1, "fair_value": 6.469891, "relative_strength": 5.417717, "rate_of_change": 0.3927823458761333, "market_dynamics": 1.181482, "expectation": {"probability": 59.7582, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.898, "high": 7.924, "low": 7.868, "close": 7.884, "volume": 40103}, "trend_line": 7.058667, "activity_lines": {"activity_5": 7.7666, "activity_10": 7.638655, "activity_20": 7.3966, "activity_30": 7.227045}, "trend_signal": 1, "fair_value": 6.485097, "relative_strength": 4.371303, "rate_of_change": 0.42445168351560125, "market_dynamics": 1.332331, "expectation": {"probability": 60.8074, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.884, "high": 7.981, "low": 7.747, "close": 7.98, "volume": 72833}, "trend_line": 7.089667, "activity_lines": {"activity_5": 7.857, "activity_10": 7.717764, "activity_20": 7.474414, "activity_30": 7.286486}, "trend_signal": 1, "fair_value": 6.501, "relative_strength": 2.343165, "rate_of_change": 0.43917640540346475, "market_dynamics": 1.387765, "expectation": {"probability": 61.8033, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.967, "high": 8.001, "low": 7.916, "close": 8.039, "volume": 35798}, "trend_line": 7.126067, "activity_lines": {"activity_5": 7.936467, "activity_10": 7.795655, "activity_20": 7.551419, "activity_30": 7.347733}, "trend_signal": 1, "fair_value": 6.517189, "relative_strength": 2.169079, "rate_of_change": 0.5134232679757673, "market_dynamics": 1.46633, "expectation": {"probability": 62.7498, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.062, "high": 8.113, "low": 8.015, "close": 8.113, "volume": 9802}, "trend_line": 7.1687, "activity_lines": {"activity_5": 8.0154, "activity_10": 7.875309, "activity_20": 7.629124, "activity_30": 7.411406}, "trend_signal": 1, "fair_value": 6.533813, "relative_strength": 1.455804, "rate_of_change": 0.5982683014347236, "market_dynamics": 1.507259, "expectation": {"probability": 63.6505, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.113, "high": 8.126, "low": 8.055, "close": 8.028, "volume": 3724}, "trend_line": 7.212967, "activity_lines": {"activity_5": 8.036867, "activity_10": 7.926855, "activity_20": 7.691019, "activity_30": 7.466845}, "trend_signal": 1, "fair_value": 6.549216, "relative_strength": -1.197736, "rate_of_change": 0.6175038709947356, "market_dynamics": 1.48578, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.12, "high": 8.298, "low": 8.081, "close": 8.298, "volume": 20476}, "trend_line": 7.263633, "activity_lines": {"activity_5": 8.133267, "activity_10": 8.014327, "activity_20": 7.770662, "activity_30": 7.536847}, "trend_signal": 1, "fair_value": 6.567061, "relative_strength": 0.856329, "rate_of_change": 0.7024293886274491, "market_dynamics": 1.432494, "expectation": {"probability": 63.0208, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.244, "high": 8.276, "low": 8.213, "close": 8.28, "volume": 7838}, "trend_line": 7.3061, "activity_lines": {"activity_5": 8.196067, "activity_10": 8.083382, "activity_20": 7.841019, "activity_30": 7.602419}, "trend_signal": 1, "fair_value": 6.584364, "relative_strength": -0.603144, "rate_of_change": 0.5846523358214857, "market_dynamics": 1.359188, "expectation": {"probability": 62.26, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.194, "high": 8.212, "low": 8.102, "close": 8.122, "volume": 30923}, "trend_line": 7.3454, "activity_lines": {"activity_5": 8.1862, "activity_10": 8.109909, "activity_20": 7.888943, "activity_30": 7.655058}, "trend_signal": 1, "fair_value": 6.59974, "relative_strength": -0.462569, "rate_of_change": 0.53790668071885, "market_dynamics": 1.252402, "expectation": {"probability": 61.3091, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.125, "high": 8.168, "low": 8.032, "close": 8.041, "volume": 5963}, "trend_line": 7.383133, "activity_lines": {"activity_5": 8.1438, "activity_10": 8.113327, "activity_20": 7.923643, "activity_30": 7.699935}, "trend_signal": 1, "fair_value": 6.61401, "relative_strength": -0.838377, "rate_of_change": 0.5136956462548022, "market_dynamics": 1.013053, "expectation": {"probability": 59.9573, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.058, "high": 8.058, "low": 7.753, "close": 7.751, "volume": 8017}, "trend_line": 7.418667, "activity_lines": {"activity_5": 8.009533, "activity_10": 8.057382, "activity_20": 7.925995, "activity_30": 7.723669}, "trend_signal": 1, "fair_value": 6.625157, "relative_strength": -4.881505, "rate_of_change": 0.48128619652389, "market_dynamics": 0.476324, "expectation": {"probability": 58.6639, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.683, "high": 7.948, "low": 7.683, "close": 7.982, "volume": 18043}, "trend_line": 7.4631, "activity_lines": {"activity_5": 7.970733, "activity_10": 8.044364, "activity_20": 7.947171, "activity_30": 7.760013}, "trend_signal": 1, "fair_value": 6.63833, "relative_strength": -2.986891, "rate_of_change": 0.5989350917085202, "market_dynamics": 0.028125, "expectation": {"probability": 58.4595, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.982, "high": 7.989, "low": 7.867, "close": 7.959, "volume": 417405}, "trend_line": 7.5074, "activity_lines": {"activity_5": 7.945333, "activity_10": 8.025382, "activity_20": 7.961919, "activity_30": 7.792006}, "trend_signal": 1, "fair_value": 6.651029, "relative_strength": -1.535959, "rate_of_change": 0.5935871152738109, "market_dynamics": -0.312098, "expectation": {"probability": 57.3421, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.021, "high": 8.173, "low": 8.021, "close": 8.116, "volume": 237556}, "trend_line": 7.5544, "activity_lines": {"activity_5": 7.993667, "activity_10": 8.035327, "activity_20": 7.98859, "activity_30": 7.831271}, "trend_signal": 1, "fair_value": 6.664981, "relative_strength": -2.604436, "rate_of_change": 0.626048965021187, "market_dynamics": -0.44121, "expectation": {"probability": 58.7129, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.137, "high": 8.267, "low": 8.11, "close": 8.247, "volume": 13606}, "trend_line": 7.612867, "activity_lines": {"activity_5": 8.086067, "activity_10": 8.067691, "activity_20": 8.02431, "activity_30": 7.875955}, "trend_signal": 1, "fair_value": 6.679906, "relative_strength": -3.102453, "rate_of_change": 0.7739463094355525, "market_dynamics": -0.312157, "expectation": {"probability": 59.4748, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.264, "high": 8.338, "low": 8.264, "close": 8.305, "volume": 49983}, "trend_line": 7.677867, "activity_lines": {"activity_5": 8.184067, "activity_10": 8.108164, "activity_20": 8.0616, "activity_30": 7.920609}, "trend_signal": 1, "fair_value": 6.695093, "relative_strength": 0.154102, "rate_of_change": 0.853817622191487, "market_dynamics": -0.222932, "expectation": {"probability": 61.5616, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.308, "high": 8.342, "low": 8.148, "close": 8.148, "volume": 23225}, "trend_line": 7.725867, "activity_lines": {"activity_5": 8.1928, "activity_10": 8.115055, "activity_20": 8.079171, "activity_30": 7.95094}, "trend_signal": 1, "fair_value": 6.708546, "relative_strength": -1.740415, "rate_of_change": 0.6251736322080083, "market_dynamics": -0.298339, "expectation": {"probability": 59.1081, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.291, "high": 8.413, "low": 8.252, "close": 8.386, "volume": 21540}, "trend_line": 7.7811, "activity_lines": {"activity_5": 8.2698, "activity_10": 8.167945, "activity_20": 8.116157, "activity_30": 7.993529}, "trend_signal": 1, "fair_value": 6.723936, "relative_strength": 0.646386, "rate_of_change": 0.7149100547550237, "market_dynamics": -0.312648, "expectation": {"probability": 60.9071, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.355, "high": 8.502, "low": 8.355, "close": 8.502, "volume": 2971}, "trend_line": 7.832333, "activity_lines": {"activity_5": 8.357, "activity_10": 8.24, "activity_20": 8.160071, "activity_30": 8.040039}, "trend_signal": 1, "fair_value": 6.7401, "relative_strength": 8.137697, "rate_of_change": 0.6584287568595683, "market_dynamics": -0.237736, "expectation": {"probability": 61.4894, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.518, "high": 8.674, "low": 8.518, "close": 8.648, "volume": 44540}, "trend_line": 7.885667, "activity_lines": {"activity_5": 8.467133, "activity_10": 8.331691, "activity_20": 8.213886, "activity_30": 8.092662}, "trend_signal": 1, "fair_value": 6.757288, "relative_strength": 7.74954, "rate_of_change": 0.680946532789139, "market_dynamics": -0.080151, "expectation": {"probability": 62.3178, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.598, "high": 8.63, "low": 8.539, "close": 8.625, "volume": 8125}, "trend_line": 7.937033, "activity_lines": {"activity_5": 8.542867, "activity_10": 8.408164, "activity_20": 8.260881, "activity_30": 8.140361}, "trend_signal": 1, "fair_value": 6.773964, "relative_strength": 7.808026, "rate_of_change": 0.6513843407285623, "market_dynamics": 0.127297, "expectation": {"probability": 60.0391, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.556, "high": 8.697, "low": 8.532, "close": 8.711, "volume": 91730}, "trend_line": 7.991, "activity_lines": {"activity_5": 8.625933, "activity_10": 8.484382, "activity_20": 8.312148, "activity_30": 8.190295}, "trend_signal": 1, "fair_value": 6.791106, "relative_strength": 6.110316, "rate_of_change": 0.6799392165813106, "market_dynamics": 0.359385, "expectation": {"probability": 60.2732, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.71, "high": 8.875, "low": 8.71, "close": 8.801, "volume": 19528}, "trend_line": 8.040267, "activity_lines": {"activity_5": 8.701467, "activity_10": 8.563709, "activity_20": 8.368048, "activity_30": 8.242553}, "trend_signal": 1, "fair_value": 6.808737, "relative_strength": 5.275282, "rate_of_change": 0.6165310974846752, "market_dynamics": 0.598696, "expectation": {"probability": 60.8772, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.869, "high": 8.89, "low": 8.672, "close": 8.61, "volume": 19010}, "trend_line": 8.080733, "activity_lines": {"activity_5": 8.685667, "activity_10": 8.593, "activity_20": 8.401848, "activity_30": 8.27931}, "trend_signal": 1, "fair_value": 6.8244, "relative_strength": 4.011258, "rate_of_change": 0.5032917439184585, "market_dynamics": 0.618851, "expectation": {"probability": 60.67, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.664, "high": 8.748, "low": 8.438, "close": 8.472, "volume": 1193265}, "trend_line": 8.1159, "activity_lines": {"activity_5": 8.616667, "activity_10": 8.588218, "activity_20": 8.419786, "activity_30": 8.304553}, "trend_signal": 1, "fair_value": 6.838603, "relative_strength": 3.471796, "rate_of_change": 0.43519566851174896, "market_dynamics": 0.742181, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.523, "high": 8.606, "low": 8.261, "close": 8.227, "volume": 289967}, "trend_line": 8.146667, "activity_lines": {"activity_5": 8.477733, "activity_10": 8.5348, "activity_20": 8.412681, "activity_30": 8.31172}, "trend_signal": 1, "fair_value": 6.85047, "relative_strength": 5.989001, "rate_of_change": 0.3790953560295331, "market_dynamics": 0.437553, "expectation": {"probability": 58.598, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.227, "high": 8.29, "low": 8.013, "close": 8.23, "volume": 129617}, "trend_line": 8.172167, "activity_lines": {"activity_5": 8.366333, "activity_10": 8.483345, "activity_20": 8.404914, "activity_30": 8.317097}, "trend_signal": 1, "fair_value": 6.862161, "relative_strength": 6.6723, "rate_of_change": 0.3130114438211257, "market_dynamics": 0.001948, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.285, "high": 8.624, "low": 8.285, "close": 8.604, "volume": 27592}, "trend_line": 8.208267, "activity_lines": {"activity_5": 8.411667, "activity_10": 8.4984, "activity_20": 8.43309, "activity_30": 8.344957}, "trend_signal": 1, "fair_value": 6.876798, "relative_strength": 7.108708, "rate_of_change": 0.44174329770793175, "market_dynamics": -0.208557, "expectation": {"probability": 60.8298, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.618, "high": 8.779, "low": 8.618, "close": 8.774, "volume": 50812}, "trend_line": 8.245367, "activity_lines": {"activity_5": 8.5268, "activity_10": 8.5404, "activity_20": 8.475914, "activity_30": 8.381456}, "trend_signal": 1, "fair_value": 6.892608, "relative_strength": 7.07497, "rate_of_change": 0.4519833480075707, "market_dynamics": -0.407721, "expectation": {"probability": 61.4414, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.799, "high": 8.799, "low": 8.71, "close": 8.739, "volume": 812041}, "trend_line": 8.2808, "activity_lines": {"activity_5": 8.619333, "activity_10": 8.571091, "activity_20": 8.5123, "activity_30": 8.413303}, "trend_signal": 1, "fair_value": 6.907868, "relative_strength": 4.324678, "rate_of_change": 0.42973223629705487, "market_dynamics": -0.226946, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.721, "high": 8.738, "low": 8.429, "close": 8.358, "volume": 110721}, "trend_line": 8.299333, "activity_lines": {"activity_5": 8.567067, "activity_10": 8.530855, "activity_20": 8.509076, "activity_30": 8.418284}, "trend_signal": 1, "fair_value": 6.919754, "relative_strength": 2.977449, "rate_of_change": 0.22380687856247541, "market_dynamics": -0.283957, "expectation": {"probability": 59.2898, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.389, "high": 8.744, "low": 8.389, "close": 8.749, "volume": 22671}, "trend_line": 8.328167, "activity_lines": {"activity_5": 8.6364, "activity_10": 8.566564, "activity_20": 8.5402, "activity_30": 8.447295}, "trend_signal": 1, "fair_value": 6.934626, "relative_strength": 6.724148, "rate_of_change": 0.34742550997772714, "market_dynamics": -0.337188, "expectation": {"probability": 60.1255, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.75, "high": 8.873, "low": 8.75, "close": 8.804, "volume": 64464}, "trend_line": 8.355633, "activity_lines": {"activity_5": 8.689467, "activity_10": 8.611582, "activity_20": 8.57291, "activity_30": 8.477994}, "trend_signal": 1, "fair_value": 6.949702, "relative_strength": 6.552849, "rate_of_change": 0.32979646061370593, "market_dynamics": -0.441352, "expectation": {"probability": 60.7083, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.848, "high": 8.996, "low": 8.843, "close": 8.926, "volume": 90303}, "trend_line": 8.3852, "activity_lines": {"activity_5": 8.769867, "activity_10": 8.678727, "activity_20": 8.613214, "activity_30": 8.514791}, "trend_signal": 1, "fair_value": 6.965512, "relative_strength": 4.849384, "rate_of_change": 0.35385709257455567, "market_dynamics": -0.548076, "expectation": {"probability": 61.3812, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.887, "high": 8.939, "low": 8.785, "close": 8.822, "volume": 261588}, "trend_line": 8.408833, "activity_lines": {"activity_5": 8.805467, "activity_10": 8.721218, "activity_20": 8.639757, "activity_30": 8.542972}, "trend_signal": 1, "fair_value": 6.980246, "relative_strength": 6.919649, "rate_of_change": 0.2818418165338959, "market_dynamics": -0.352867, "expectation": {"probability": 60.2011, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.836, "high": 8.976, "low": 8.827, "close": 8.97, "volume": 131893}, "trend_line": 8.440233, "activity_lines": {"activity_5": 8.884867, "activity_10": 8.784255, "activity_20": 8.677657, "activity_30": 8.579176}, "trend_signal": 1, "fair_value": 6.995913, "relative_strength": 6.251502, "rate_of_change": 0.3734168582013658, "market_dynamics": -0.216227, "expectation": {"probability": 61.0043, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.983, "high": 9.105, "low": 8.983, "close": 9.067, "volume": 57649}, "trend_line": 8.465867, "activity_lines": {"activity_5": 8.9558, "activity_10": 8.851418, "activity_20": 8.721629, "activity_30": 8.619613}, "trend_signal": 1, "fair_value": 7.012094, "relative_strength": 4.501891, "rate_of_change": 0.3037119946807174, "market_dynamics": -0.040297, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.067, "high": 9.1, "low": 8.958, "close": 9.1, "volume": 118192}, "trend_line": 8.4932, "activity_lines": {"activity_5": 9.016533, "activity_10": 8.909364, "activity_20": 8.764367, "activity_30": 8.660525}, "trend_signal": 1, "fair_value": 7.028279, "relative_strength": 5.935163, "rate_of_change": 0.32286120252066913, "market_dynamics": 0.186386, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.091, "high": 9.097, "low": 8.87, "close": 8.953, "volume": 123584}, "trend_line": 8.5209, "activity_lines": {"activity_5": 9.008533, "activity_10": 8.931564, "activity_20": 8.789705, "activity_30": 8.690189}, "trend_signal": 1, "fair_value": 7.043085, "relative_strength": 4.327438, "rate_of_change": 0.3261432675552135, "market_dynamics": 0.390034, "expectation": {"probability": 60.1413, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.91, "high": 9.379, "low": 8.888, "close": 9.379, "volume": 35195}, "trend_line": 8.5655, "activity_lines": {"activity_5": 9.140733, "activity_10": 9.027964, "activity_20": 8.853467, "activity_30": 8.745551}, "trend_signal": 1, "fair_value": 7.060916, "relative_strength": 11.709412, "rate_of_change": 0.5234188876761946, "market_dynamics": 0.710669, "expectation": {"probability": 60.3153, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.4, "high": 9.42, "low": 9.164, "close": 9.189, "volume": 58826}, "trend_line": 8.613433, "activity_lines": {"activity_5": 9.172467, "activity_10": 9.078182, "activity_20": 8.895652, "activity_30": 8.785776}, "trend_signal": 1, "fair_value": 7.077038, "relative_strength": 7.973158, "rate_of_change": 0.5596053937306689, "market_dynamics": 0.887792, "expectation": {"probability": 59.9804, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.166, "high": 9.284, "low": 9.15, "close": 9.272, "volume": 90514}, "trend_line": 8.656433, "activity_lines": {"activity_5": 9.217267, "activity_10": 9.128382, "activity_20": 8.943057, "activity_30": 8.828265}, "trend_signal": 1, "fair_value": 7.093541, "relative_strength": 10.895527, "rate_of_change": 0.49922022961111157, "market_dynamics": 0.924993, "expectation": {"probability": 59.9368, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.344, "high": 9.361, "low": 9.329, "close": 9.364, "volume": 18445}, "trend_line": 8.703267, "activity_lines": {"activity_5": 9.279067, "activity_10": 9.1858, "activity_20": 8.996552, "activity_30": 8.873914}, "trend_signal": 1, "fair_value": 7.110485, "relative_strength": 11.888761, "rate_of_change": 0.5410311614495311, "market_dynamics": 0.986881, "expectation": {"probability": 60.4018, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.344, "high": 9.489, "low": 9.332, "close": 9.485, "volume": 214340}, "trend_line": 8.7489, "activity_lines": {"activity_5": 9.3636, "activity_10": 9.255036, "activity_20": 9.05889, "activity_30": 8.924348}, "trend_signal": 1, "fair_value": 7.128074, "relative_strength": 8.649447, "rate_of_change": 0.5243203500478668, "market_dynamics": 1.03236, "expectation": {"probability": 60.9423, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.492, "high": 9.514, "low": 9.415, "close": 9.406, "volume": 37826}, "trend_line": 8.787533, "activity_lines": {"activity_5": 9.386333, "activity_10": 9.299745, "activity_20": 9.109538, "activity_30": 8.966742}, "trend_signal": 1, "fair_value": 7.144824, "relative_strength": 7.081608, "rate_of_change": 0.4415755123501129, "market_dynamics": 1.103614, "expectation": {"probability": 60.8007, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.425, "high": 9.474, "low": 8.982, "close": 9.238, "volume": 241683}, "trend_line": 8.818633, "activity_lines": {"activity_5": 9.351267, "activity_10": 9.303291, "activity_20": 9.139738, "activity_30": 8.995804}, "trend_signal": 1, "fair_value": 7.160102, "relative_strength": 8.418974, "rate_of_change": 0.3539104774912407, "market_dynamics": 1.064519, "expectation": {"probability": 60.0736, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.189, "high": 9.231, "low": 9.143, "close": 9.243, "volume": 20649}, "trend_line": 8.855133, "activity_lines": {"activity_5": 9.3146, "activity_10": 9.302873, "activity_20": 9.1656, "activity_30": 9.023183}, "trend_signal": 1, "fair_value": 7.175196, "relative_strength": 7.009632, "rate_of_change": 0.41389634878784726, "market_dynamics": 0.852662, "expectation": {"probability": 59.983, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.243, "high": 9.243, "low": 9.095, "close": 9.155, "volume": 36737}, "trend_line": 8.880767, "activity_lines": {"activity_5": 9.250533, "activity_10": 9.283255, "activity_20": 9.178257, "activity_30": 9.042529}, "trend_signal": 1, "fair_value": 7.189439, "relative_strength": 5.865323, "rate_of_change": 0.28948181805965145, "market_dynamics": 0.317652, "expectation": {"probability": 59.7943, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.28, "high": 9.313, "low": 9.111, "close": 8.997, "volume": 27831}, "trend_line": 8.897267, "activity_lines": {"activity_5": 9.147733, "activity_10": 9.233909, "activity_20": 9.173243, "activity_30": 9.050028}, "trend_signal": 1, "fair_value": 7.20235, "relative_strength": 1.098481, "rate_of_change": 0.18579476299737227, "market_dynamics": -0.27422, "expectation": {"probability": 60.1478, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.924, "high": 9.305, "low": 8.924, "close": 9.305, "volume": 6870}, "trend_line": 8.919167, "activity_lines": {"activity_5": 9.180133, "activity_10": 9.239764, "activity_20": 9.1965, "activity_30": 9.076333}, "trend_signal": 1, "fair_value": 7.217262, "relative_strength": 1.10035, "rate_of_change": 0.24614300099120862, "market_dynamics": -0.612081, "expectation": {"probability": 60.5583, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.294, "high": 9.553, "low": 9.277, "close": 9.493, "volume": 65465}, "trend_line": 8.9481, "activity_lines": {"activity_5": 9.281933, "activity_10": 9.281145, "activity_20": 9.234967, "activity_30": 9.113355}, "trend_signal": 1, "fair_value": 7.233289, "relative_strength": 3.25526, "rate_of_change": 0.3243912800377022, "market_dynamics": -0.640336, "expectation": {"probability": 61.0147, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.493, "high": 9.493, "low": 9.217, "close": 9.364, "volume": 159484}, "trend_line": 8.969867, "activity_lines": {"activity_5": 9.323733, "activity_10": 9.293545, "activity_20": 9.255743, "activity_30": 9.140187}, "trend_signal": 1, "fair_value": 7.248189, "relative_strength": 1.042852, "rate_of_change": 0.2432583453470629, "market_dynamics": -0.514951, "expectation": {"probability": 60.4827, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.19, "high": 9.246, "low": 9.116, "close": 9.174, "volume": 35784}, "trend_line": 8.9823, "activity_lines": {"activity_5": 9.294133, "activity_10": 9.269727, "activity_20": 9.255495, "activity_30": 9.153357}, "trend_signal": 1, "fair_value": 7.261563, "relative_strength": -2.546481, "rate_of_change": 0.13860852117427933, "market_dynamics": -0.447706, "expectation": {"probability": 59.4961, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.167, "high": 9.245, "low": 9.051, "close": 9.213, "volume": 359439}, "trend_line": 9.0024, "activity_lines": {"activity_5": 9.276267, "activity_10": 9.256455, "activity_20": 9.2572, "activity_30": 9.168241}, "trend_signal": 1, "fair_value": 7.275021, "relative_strength": -4.465713, "rate_of_change": 0.22377342106141346, "market_dynamics": -0.427353, "expectation": {"probability": 59.8768, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.223, "high": 9.29, "low": 9.218, "close": 9.225, "volume": 171021}, "trend_line": 9.0275, "activity_lines": {"activity_5": 9.248, "activity_10": 9.250309, "activity_20": 9.258681, "activity_30": 9.182602}, "trend_signal": 1, "fair_value": 7.288377, "relative_strength": -5.416115, "rate_of_change": 0.2788145383453315, "market_dynamics": -0.541763, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.119, "high": 9.16, "low": 8.829, "close": 8.831, "volume": 1078893}, "trend_line": 9.047633, "activity_lines": {"activity_5": 9.093733, "activity_10": 9.175818, "activity_20": 9.220719, "activity_30": 9.169925}, "trend_signal": 1, "fair_value": 7.298871, "relative_strength": -9.897171, "rate_of_change": 0.2230185544170536, "market_dynamics": -0.697923, "expectation": {"probability": 62.1329, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.933, "high": 8.933, "low": 8.561, "close": 8.561, "volume": 372682}, "trend_line": 9.058667, "activity_lines": {"activity_5": 8.8936, "activity_10": 9.059636, "activity_20": 9.157705, "activity_30": 9.138529}, "trend_signal": 0, "fair_value": 7.307399, "relative_strength": -12.371775, "rate_of_change": 0.12195454877535852, "market_dynamics": -0.721321, "expectation": {"probability": 51.8102, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.647, "high": 8.647, "low": 8.362, "close": 8.47, "volume": 1669170}, "trend_line": 9.0542, "activity_lines": {"activity_5": 8.716667, "activity_10": 8.939309, "activity_20": 9.088433, "activity_30": 9.100551}, "trend_signal": 0, "fair_value": 7.315201, "relative_strength": -13.327604, "rate_of_change": -0.049311891032091125, "market_dynamics": -0.799451, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.479, "high": 8.564, "low": 8.438, "close": 8.513, "volume": 570400}, "trend_line": 9.0455, "activity_lines": {"activity_5": 8.601, "activity_10": 8.839255, "activity_20": 9.026257, "activity_30": 9.065634}, "trend_signal": 0, "fair_value": 7.323187, "relative_strength": -13.583129, "rate_of_change": -0.09608800335754969, "market_dynamics": -0.892114, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.671, "high": 8.695, "low": 8.418, "close": 8.402, "volume": 408786}, "trend_line": 9.034267, "activity_lines": {"activity_5": 8.495, "activity_10": 8.727818, "activity_20": 8.955605, "activity_30": 9.024118}, "trend_signal": 0, "fair_value": 7.330331, "relative_strength": -13.915724, "rate_of_change": -0.12418329556133673, "market_dynamics": -0.958957, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.309, "high": 8.455, "low": 7.906, "close": 7.906, "volume": 99384}, "trend_line": 9.0192, "activity_lines": {"activity_5": 8.278533, "activity_10": 8.542618, "activity_20": 8.842367, "activity_30": 8.951327}, "trend_signal": 0, "fair_value": 7.334118, "relative_strength": -9.362437, "rate_of_change": -0.16677612029841674, "market_dynamics": -1.022623, "expectation": {"probability": 48.7965, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.569, "high": 8.064, "low": 7.484, "close": 7.949, "volume": 846334}, "trend_line": 8.992533, "activity_lines": {"activity_5": 8.138067, "activity_10": 8.394091, "activity_20": 8.739333, "activity_30": 8.882282}, "trend_signal": 0, "fair_value": 7.338137, "relative_strength": -7.174092, "rate_of_change": -0.29566923895688946, "market_dynamics": -1.02673, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.219, "high": 8.256, "low": 8.01, "close": 8.01, "volume": 255762}, "trend_line": 8.966067, "activity_lines": {"activity_5": 8.058733, "activity_10": 8.282382, "activity_20": 8.64841, "activity_30": 8.818892}, "trend_signal": 0, "fair_value": 7.3425, "relative_strength": -11.496717, "rate_of_change": -0.2943108465656919, "market_dynamics": -1.064185, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.969, "high": 8.266, "low": 7.969, "close": 8.287, "volume": 226996}, "trend_line": 8.944767, "activity_lines": {"activity_5": 8.1024, "activity_10": 8.2422, "activity_20": 8.590314, "activity_30": 8.775082}, "trend_signal": 0, "fair_value": 7.348594, "relative_strength": -11.714602, "rate_of_change": -0.2375623559359984, "market_dynamics": -1.080853, "expectation": {"probability": 56.859, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.361, "high": 8.608, "low": 8.276, "close": 8.608, "volume": 18555}, "trend_line": 8.937633, "activity_lines": {"activity_5": 8.268133, "activity_10": 8.277218, "activity_20": 8.568495, "activity_30": 8.753355}, "trend_signal": 0, "fair_value": 7.356667, "relative_strength": -10.556929, "rate_of_change": -0.07975613003670906, "market_dynamics": -0.973417, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.572, "high": 8.644, "low": 8.49, "close": 8.626, "volume": 1201765}, "trend_line": 8.926167, "activity_lines": {"activity_5": 8.426133, "activity_10": 8.326727, "activity_20": 8.55219, "activity_30": 8.733249}, "trend_signal": 0, "fair_value": 7.371551, "relative_strength": -12.641231, "rate_of_change": -0.12828900000705354, "market_dynamics": -0.777472, "expectation": {"probability": 59.2493, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.626, "high": 9.1, "low": 8.626, "close": 9.08, "volume": 289672}, "trend_line": 8.9266, "activity_lines": {"activity_5": 8.687467, "activity_10": 8.462509, "activity_20": 8.582038, "activity_30": 8.743174}, "trend_signal": 0, "fair_value": 7.389346, "relative_strength": -10.886265, "rate_of_change": 0.004850906329682337, "market_dynamics": -0.406939, "expectation": {"probability": 58.3415, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.995, "high": 9.142, "low": 8.828, "close": 8.899, "volume": 178530}, "trend_line": 8.9199, "activity_lines": {"activity_5": 8.813067, "activity_10": 8.555945, "activity_20": 8.595424, "activity_30": 8.741394}, "trend_signal": 0, "fair_value": 7.405006, "relative_strength": -9.943624, "rate_of_change": -0.07505657249121023, "market_dynamics": -0.062549, "expectation": {"probability": 54.8825, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.016, "high": 9.168, "low": 9.01, "close": 9.056, "volume": 33298}, "trend_line": 8.923333, "activity_lines": {"activity_5": 8.931733, "activity_10": 8.670127, "activity_20": 8.624981, "activity_30": 8.750174}, "trend_signal": 0, "fair_value": 7.421769, "relative_strength": -9.682333, "rate_of_change": 0.03848697855356398, "market_dynamics": 0.247037, "expectation": {"probability": 58.557, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.008, "high": 9.166, "low": 9.008, "close": 9.162, "volume": 1640115}, "trend_line": 8.9161, "activity_lines": {"activity_5": 9.034467, "activity_10": 8.793709, "activity_20": 8.664352, "activity_30": 8.765572}, "trend_signal": 0, "fair_value": 7.43925, "relative_strength": -9.671001, "rate_of_change": -0.08105715655797424, "market_dynamics": 0.554338, "expectation": {"probability": 58.8287, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.164, "high": 9.254, "low": 9.097, "close": 9.168, "volume": 20488}, "trend_line": 8.9154, "activity_lines": {"activity_5": 9.102267, "activity_10": 8.904564, "activity_20": 8.704976, "activity_30": 8.781824}, "trend_signal": 0, "fair_value": 7.460949, "relative_strength": -6.746729, "rate_of_change": -0.007850966229631173, "market_dynamics": 0.635474, "expectation": {"probability": 59.379, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.161, "high": 9.236, "low": 9.056, "close": 9.078, "volume": 11430}, "trend_line": 8.908933, "activity_lines": {"activity_5": 9.103933, "activity_10": 8.976109, "activity_20": 8.738576, "activity_30": 8.792314}, "trend_signal": 0, "fair_value": 7.479571, "relative_strength": -6.969995, "rate_of_change": -0.07253740718308395, "market_dynamics": 0.719652, "expectation": {"probability": 56.2849, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.071, "high": 9.404, "low": 9.071, "close": 9.4, "volume": 23492}, "trend_line": 8.910133, "activity_lines": {"activity_5": 9.213067, "activity_10": 9.085673, "activity_20": 8.804205, "activity_30": 8.823996}, "trend_signal": 0, "fair_value": 7.500256, "relative_strength": -4.73479, "rate_of_change": 0.013469626497367935, "market_dynamics": 0.788595, "expectation": {"probability": 59.1348, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.423, "high": 9.463, "low": 9.372, "close": 9.45, "volume": 27961}, "trend_line": 8.908967, "activity_lines": {"activity_5": 9.305467, "activity_10": 9.179055, "activity_20": 8.873519, "activity_30": 8.858826}, "trend_signal": 0, "fair_value": 7.521263, "relative_strength": -3.805435, "rate_of_change": -0.013086224414378062, "market_dynamics": 0.697611, "expectation": {"probability": 59.5762, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.457, "high": 9.508, "low": 9.425, "close": 9.48, "volume": 9769}, "trend_line": 8.911433, "activity_lines": {"activity_5": 9.3816, "activity_10": 9.256745, "activity_20": 8.944562, "activity_30": 8.895667}, "trend_signal": 0, "fair_value": 7.542462, "relative_strength": -4.464893, "rate_of_change": 0.027679976814372294, "market_dynamics": 0.734188, "expectation": {"probability": 60.0902, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.48, "high": 9.609, "low": 9.48, "close": 9.585, "volume": 6369}, "trend_line": 8.923, "activity_lines": {"activity_5": 9.471533, "activity_10": 9.337673, "activity_20": 9.02439, "activity_30": 8.939123}, "trend_signal": 1, "fair_value": 7.563878, "relative_strength": -3.863909, "rate_of_change": 0.12979955075686972, "market_dynamics": 0.814493, "expectation": {"probability": 60.0072, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.624, "high": 9.692, "low": 9.601, "close": 9.711, "volume": 2416}, "trend_line": 8.9386, "activity_lines": {"activity_5": 9.575667, "activity_10": 9.424073, "activity_20": 9.112629, "activity_30": 8.989961}, "trend_signal": 1, "fair_value": 7.585109, "relative_strength": -3.499365, "rate_of_change": 0.17482909335424376, "market_dynamics": 0.900084, "expectation": {"probability": 60.3632, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.752, "high": 9.819, "low": 9.503, "close": 9.503, "volume": 33943}, "trend_line": 8.9502, "activity_lines": {"activity_5": 9.568267, "activity_10": 9.461182, "activity_20": 9.175581, "activity_30": 9.026374}, "trend_signal": 1, "fair_value": 7.60466, "relative_strength": -3.572341, "rate_of_change": 0.12977423757636977, "market_dynamics": 0.936591, "expectation": {"probability": 59.7629, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.503, "high": 9.708, "low": 9.503, "close": 9.664, "volume": 45345}, "trend_line": 8.972433, "activity_lines": {"activity_5": 9.607667, "activity_10": 9.516582, "activity_20": 9.248948, "activity_30": 9.072426}, "trend_signal": 1, "fair_value": 7.624122, "relative_strength": -5.70209, "rate_of_change": 0.2484078568076685, "market_dynamics": 1.006385, "expectation": {"probability": 60.1394, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.671, "high": 9.792, "low": 9.662, "close": 9.75, "volume": 5310}, "trend_line": 8.987267, "activity_lines": {"activity_5": 9.661467, "activity_10": 9.576564, "activity_20": 9.325024, "activity_30": 9.122591}, "trend_signal": 1, "fair_value": 7.644372, "relative_strength": -6.928968, "rate_of_change": 0.16532862379689744, "market_dynamics": 1.105883, "expectation": {"probability": 60.4972, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.75, "high": 9.97, "low": 9.661, "close": 9.661, "volume": 4907}, "trend_line": 8.992867, "activity_lines": {"activity_5": 9.6676, "activity_10": 9.609673, "activity_20": 9.386205, "activity_30": 9.166058}, "trend_signal": 1, "fair_value": 7.665462, "relative_strength": -8.906646, "rate_of_change": 0.06231037755973156, "market_dynamics": 1.042161, "expectation": {"probability": 60.0288, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.835, "high": 9.854, "low": 9.8, "close": 9.798, "volume": 2443}, "trend_line": 9.007333, "activity_lines": {"activity_5": 9.714333, "activity_10": 9.658727, "activity_20": 9.452076, "activity_30": 9.218002}, "trend_signal": 1, "fair_value": 7.688596, "relative_strength": -5.011455, "rate_of_change": 0.16086082447342717, "market_dynamics": 1.11445, "expectation": {"probability": 60.2772, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.806, "high": 9.867, "low": 9.659, "close": 9.781, "volume": 1859}, "trend_line": 9.027567, "activity_lines": {"activity_5": 9.7496, "activity_10": 9.6916, "activity_20": 9.507524, "activity_30": 9.267916}, "trend_signal": 1, "fair_value": 7.711013, "relative_strength": -3.715154, "rate_of_change": 0.22463919120121692, "market_dynamics": 1.069732, "expectation": {"probability": 59.9155, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.84, "high": 9.983, "low": 9.821, "close": 9.969, "volume": 71747}, "trend_line": 9.052767, "activity_lines": {"activity_5": 9.829, "activity_10": 9.751727, "activity_20": 9.572443, "activity_30": 9.328654}, "trend_signal": 1, "fair_value": 7.734244, "relative_strength": -3.872978, "rate_of_change": 0.2791449789295376, "market_dynamics": 1.062688, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.959, "high": 10.08, "low": 9.959, "close": 10.048, "volume": 21454}, "trend_line": 9.0802, "activity_lines": {"activity_5": 9.9144, "activity_10": 9.816782, "activity_20": 9.636876, "activity_30": 9.392862}, "trend_signal": 1, "fair_value": 7.762179, "relative_strength": -2.350055, "rate_of_change": 0.30303442030486666, "market_dynamics": 1.148123, "expectation": {"probability": 60.342, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.074, "high": 10.122, "low": 9.938, "close": 10.0, "volume": 31821}, "trend_line": 9.119167, "activity_lines": {"activity_5": 9.963933, "activity_10": 9.862782, "activity_20": 9.689881, "activity_30": 9.452204}, "trend_signal": 1, "fair_value": 7.789917, "relative_strength": -3.405461, "rate_of_change": 0.4291425299002173, "market_dynamics": 1.069944, "expectation": {"probability": 60.1643, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.088, "high": 10.218, "low": 10.052, "close": 10.214, "volume": 33178}, "trend_line": 9.174267, "activity_lines": {"activity_5": 10.0622, "activity_10": 9.940145, "activity_20": 9.756724, "activity_30": 9.522839}, "trend_signal": 1, "fair_value": 7.819372, "relative_strength": -2.529643, "rate_of_change": 0.6042218549128584, "market_dynamics": 1.105645, "expectation": {"probability": 60.1354, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.224, "high": 10.272, "low": 10.206, "close": 10.088, "volume": 9311}, "trend_line": 9.2282, "activity_lines": {"activity_5": 10.090733, "activity_10": 9.985455, "activity_20": 9.806167, "activity_30": 9.581789}, "trend_signal": 1, "fair_value": 7.848462, "relative_strength": -0.792138, "rate_of_change": 0.5878725788120065, "market_dynamics": 0.964994, "expectation": {"probability": 60.0537, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.096, "high": 10.16, "low": 9.979, "close": 10.042, "volume": 15655}, "trend_line": 9.279167, "activity_lines": {"activity_5": 10.083467, "activity_10": 10.011764, "activity_20": 9.845567, "activity_30": 9.634292}, "trend_signal": 1, "fair_value": 7.877038, "relative_strength": -0.423471, "rate_of_change": 0.5522962224485813, "market_dynamics": 0.783403, "expectation": {"probability": 59.5341, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.042, "high": 10.222, "low": 10.042, "close": 10.186, "volume": 91164}, "trend_line": 9.338633, "activity_lines": {"activity_5": 10.119333, "activity_10": 10.057382, "activity_20": 9.893986, "activity_30": 9.692798}, "trend_signal": 1, "fair_value": 7.904615, "relative_strength": -0.554955, "rate_of_change": 0.640854938810784, "market_dynamics": 0.777373, "expectation": {"probability": 59.3848, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.396, "high": 10.548, "low": 10.396, "close": 10.504, "volume": 16682}, "trend_line": 9.425233, "activity_lines": {"activity_5": 10.252, "activity_10": 10.152891, "activity_20": 9.967814, "activity_30": 9.767983}, "trend_signal": 1, "fair_value": 7.935506, "relative_strength": 1.035604, "rate_of_change": 0.9273305846797992, "market_dynamics": 0.765007, "expectation": {"probability": 59.2268, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.172, "close": 10.062, "volume": 292970}, "trend_line": 9.495667, "activity_lines": {"activity_5": 10.203733, "activity_10": 10.152709, "activity_20": 9.993186, "activity_30": 9.809065}, "trend_signal": 1, "fair_value": 7.961404, "relative_strength": -2.301617, "rate_of_change": 0.7472918706624947, "market_dynamics": 0.655456, "expectation": {"probability": 59.6832, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.256, "high": 10.436, "low": 10.086, "close": 10.24, "volume": 116808}, "trend_line": 9.57, "activity_lines": {"activity_5": 10.224933, "activity_10": 10.180091, "activity_20": 10.030824, "activity_30": 9.857086}, "trend_signal": 1, "fair_value": 7.988468, "relative_strength": -2.726693, "rate_of_change": 0.7828096751918648, "market_dynamics": 0.628517, "expectation": {"probability": 59.6207, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.252, "high": 10.272, "low": 9.93, "close": 10.012, "volume": 33967}, "trend_line": 9.6275, "activity_lines": {"activity_5": 10.16, "activity_10": 10.157673, "activity_20": 10.042748, "activity_30": 9.885602}, "trend_signal": 1, "fair_value": 8.013288, "relative_strength": -1.587588, "rate_of_change": 0.6008359456635237, "market_dynamics": 0.251782, "expectation": {"probability": 59.682, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.102, "high": 10.374, "low": 10.092, "close": 10.376, "volume": 21692}, "trend_line": 9.686433, "activity_lines": {"activity_5": 10.2184, "activity_10": 10.200655, "activity_20": 10.086662, "activity_30": 9.933892}, "trend_signal": 1, "fair_value": 8.040006, "relative_strength": 0.6877, "rate_of_change": 0.612131913788623, "market_dynamics": 0.007592, "expectation": {"probability": 58.8606, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.336, "high": 10.452, "low": 10.318, "close": 10.464, "volume": 39624}, "trend_line": 9.7477, "activity_lines": {"activity_5": 10.293467, "activity_10": 10.253673, "activity_20": 10.13469, "activity_30": 9.984058}, "trend_signal": 1, "fair_value": 8.068083, "relative_strength": 1.62731, "rate_of_change": 0.632503213515242, "market_dynamics": -0.022711, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.42, "high": 10.526, "low": 10.39, "close": 10.408, "volume": 167643}, "trend_line": 9.791967, "activity_lines": {"activity_5": 10.352533, "activity_10": 10.288073, "activity_20": 10.1732, "activity_30": 10.026658}, "trend_signal": 1, "fair_value": 8.097077, "relative_strength": 1.144783, "rate_of_change": 0.4541276403664415, "market_dynamics": -0.03795, "expectation": {"probability": 59.1642, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.476, "high": 10.476, "low": 10.338, "close": 10.47, "volume": 19460}, "trend_line": 9.844333, "activity_lines": {"activity_5": 10.4092, "activity_10": 10.330218, "activity_20": 10.214295, "activity_30": 10.070402}, "trend_signal": 1, "fair_value": 8.126821, "relative_strength": -0.760558, "rate_of_change": 0.5347852990109242, "market_dynamics": 0.075257, "expectation": {"probability": 59.9882, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.508, "high": 10.588, "low": 10.508, "close": 10.588, "volume": 3157}, "trend_line": 9.8954, "activity_lines": {"activity_5": 10.489867, "activity_10": 10.386873, "activity_20": 10.262024, "activity_30": 10.118381}, "trend_signal": 1, "fair_value": 8.157506, "relative_strength": 0.971194, "rate_of_change": 0.5187451501285029, "market_dynamics": 0.078244, "expectation": {"probability": 59.583, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.59, "high": 10.59, "low": 10.472, "close": 10.472, "volume": 1935}, "trend_line": 9.939067, "activity_lines": {"activity_5": 10.493467, "activity_10": 10.412509, "activity_20": 10.294305, "activity_30": 10.155581}, "trend_signal": 1, "fair_value": 8.187538, "relative_strength": -1.521343, "rate_of_change": 0.44128584999089715, "market_dynamics": -0.048068, "expectation": {"probability": 60.6942, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.48, "high": 10.648, "low": 10.48, "close": 10.652, "volume": 8974}, "trend_line": 9.988533, "activity_lines": {"activity_5": 10.550667, "activity_10": 10.465673, "activity_20": 10.34029, "activity_30": 10.201576}, "trend_signal": 1, "fair_value": 8.217083, "relative_strength": -0.393191, "rate_of_change": 0.4976925902602395, "market_dynamics": -0.112118, "expectation": {"probability": 60.5828, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.568, "high": 10.662, "low": 10.568, "close": 10.618, "volume": 6165}, "trend_line": 10.039867, "activity_lines": {"activity_5": 10.584, "activity_10": 10.509964, "activity_20": 10.378319, "activity_30": 10.242187}, "trend_signal": 1, "fair_value": 8.246667, "relative_strength": -0.684812, "rate_of_change": 0.5139293227543912, "market_dynamics": -0.029677, "expectation": {"probability": 60.7747, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.484, "high": 10.62, "low": 10.396, "close": 10.62, "volume": 16338}, "trend_line": 10.080533, "activity_lines": {"activity_5": 10.604, "activity_10": 10.544509, "activity_20": 10.412633, "activity_30": 10.279615}, "trend_signal": 1, "fair_value": 8.275128, "relative_strength": 1.691022, "rate_of_change": 0.4050452062761553, "market_dynamics": 0.000214, "expectation": {"probability": 59.1045, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.62, "high": 10.682, "low": 10.472, "close": 10.536, "volume": 11444}, "trend_line": 10.116733, "activity_lines": {"activity_5": 10.586, "activity_10": 10.556873, "activity_20": 10.434952, "activity_30": 10.309}, "trend_signal": 1, "fair_value": 8.301731, "relative_strength": -0.445304, "rate_of_change": 0.35910799557919326, "market_dynamics": -0.032295, "expectation": {"probability": 60.6584, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.454, "high": 10.596, "low": 10.186, "close": 10.37, "volume": 38568}, "trend_line": 10.1464, "activity_lines": {"activity_5": 10.516133, "activity_10": 10.529527, "activity_20": 10.438762, "activity_30": 10.32534}, "trend_signal": 1, "fair_value": 8.328429, "relative_strength": -2.587864, "rate_of_change": 0.2932468416434425, "market_dynamics": -0.291147, "expectation": {"probability": 60.639, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.386, "high": 10.502, "low": 10.256, "close": 10.292, "volume": 66833}, "trend_line": 10.169967, "activity_lines": {"activity_5": 10.427067, "activity_10": 10.488109, "activity_20": 10.43361, "activity_30": 10.334733}, "trend_signal": 1, "fair_value": 8.354853, "relative_strength": -2.241453, "rate_of_change": 0.23226957344476754, "market_dynamics": -0.525758, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.326, "high": 10.336, "low": 10.192, "close": 10.308, "volume": 16245}, "trend_line": 10.189867, "activity_lines": {"activity_5": 10.367333, "activity_10": 10.452727, "activity_20": 10.42859, "activity_30": 10.343639}, "trend_signal": 1, "fair_value": 8.382244, "relative_strength": -4.139237, "rate_of_change": 0.19567418458683108, "market_dynamics": -0.851933, "expectation": {"probability": 59.4211, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.286, "high": 10.328, "low": 10.174, "close": 10.222, "volume": 16599}, "trend_line": 10.213833, "activity_lines": {"activity_5": 10.2996, "activity_10": 10.403527, "activity_20": 10.414933, "activity_30": 10.345712}, "trend_signal": 1, "fair_value": 8.40859, "relative_strength": -6.330098, "rate_of_change": 0.23519443384295113, "market_dynamics": -0.9649, "expectation": {"probability": 60.1309, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.042, "high": 10.2, "low": 10.014, "close": 10.112, "volume": 60678}, "trend_line": 10.228767, "activity_lines": {"activity_5": 10.221733, "activity_10": 10.338836, "activity_20": 10.390162, "activity_30": 10.339142}, "trend_signal": 0, "fair_value": 8.435282, "relative_strength": -0.979564, "rate_of_change": 0.14621347343353103, "market_dynamics": -0.950959, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.86, "high": 10.148, "low": 9.841, "close": 9.858, "volume": 8630}, "trend_line": 10.232367, "activity_lines": {"activity_5": 10.087467, "activity_10": 10.236618, "activity_20": 10.340867, "activity_30": 10.315222}, "trend_signal": 0, "fair_value": 8.459923, "relative_strength": -3.852817, "rate_of_change": 0.035194857796648334, "market_dynamics": -1.047595, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.864, "high": 9.946, "low": 9.674, "close": 9.675, "volume": 25455}, "trend_line": 10.232833, "activity_lines": {"activity_5": 9.926333, "activity_10": 10.112291, "activity_20": 10.275705, "activity_30": 10.279262}, "trend_signal": 0, "fair_value": 8.483224, "relative_strength": -2.449468, "rate_of_change": 0.004554175979022365, "market_dynamics": -1.029612, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.621, "high": 9.724, "low": 9.556, "close": 9.556, "volume": 7406}, "trend_line": 10.224767, "activity_lines": {"activity_5": 9.766667, "activity_10": 9.984091, "activity_20": 10.203157, "activity_30": 10.235596}, "trend_signal": 0, "fair_value": 8.504481, "relative_strength": -4.871181, "rate_of_change": -0.07882470084286007, "market_dynamics": -1.090664, "expectation": {"probability": 60.8886, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.35, "high": 9.72, "low": 9.338, "close": 9.72, "volume": 20179}, "trend_line": 10.222733, "activity_lines": {"activity_5": 9.7118, "activity_10": 9.905018, "activity_20": 10.148638, "activity_30": 10.20303}, "trend_signal": 0, "fair_value": 8.526904, "relative_strength": -7.886134, "rate_of_change": -0.019892873842505078, "market_dynamics": -1.123819, "expectation": {"probability": 58.0103, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.72, "high": 9.994, "low": 9.631, "close": 9.967, "volume": 11791}, "trend_line": 10.222667, "activity_lines": {"activity_5": 9.772733, "activity_10": 9.887218, "activity_20": 10.120119, "activity_30": 10.186531}, "trend_signal": 0, "fair_value": 8.550583, "relative_strength": -9.298676, "rate_of_change": -0.0006456199139735291, "market_dynamics": -1.065386, "expectation": {"probability": 58.7039, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.878, "high": 10.46, "low": 9.878, "close": 10.532, "volume": 11886}, "trend_line": 10.2388, "activity_lines": {"activity_5": 10.031667, "activity_10": 9.982491, "activity_20": 10.145624, "activity_30": 10.206488}, "trend_signal": 0, "fair_value": 8.577962, "relative_strength": -6.572888, "rate_of_change": 0.1578159593773323, "market_dynamics": -0.850877, "expectation": {"probability": 59.7086, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.532, "high": 10.548, "low": 10.456, "close": 10.53, "volume": 266429}, "trend_line": 10.256467, "activity_lines": {"activity_5": 10.245, "activity_10": 10.074455, "activity_20": 10.170195, "activity_30": 10.225275}, "trend_signal": 0, "fair_value": 8.605058, "relative_strength": -4.20565, "rate_of_change": 0.17254951752159636, "market_dynamics": -0.43767, "expectation": {"probability": 60.5339, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.53, "high": 10.684, "low": 10.53, "close": 10.626, "volume": 31134}, "trend_line": 10.2702, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.179545, "activity_20": 10.203595, "activity_30": 10.249116}, "trend_signal": 0, "fair_value": 8.632923, "relative_strength": -4.479885, "rate_of_change": 0.1338960092203311, "market_dynamics": -0.083036, "expectation": {"probability": 59.7272, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.718, "high": 10.976, "low": 10.64, "close": 10.976, "volume": 32728}, "trend_line": 10.2998, "activity_lines": {"activity_5": 10.667, "activity_10": 10.342491, "activity_20": 10.26929, "activity_30": 10.294652}, "trend_signal": 0, "fair_value": 8.662962, "relative_strength": -3.452303, "rate_of_change": 0.2882124982960265, "market_dynamics": 0.355076, "expectation": {"probability": 60.5227, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.964, "high": 11.074, "low": 10.878, "close": 11.022, "volume": 3073}, "trend_line": 10.332467, "activity_lines": {"activity_5": 10.832267, "activity_10": 10.500091, "activity_20": 10.336957, "activity_30": 10.341245}, "trend_signal": 1, "fair_value": 8.692417, "relative_strength": -2.71289, "rate_of_change": 0.31716149828152007, "market_dynamics": 0.600662, "expectation": {"probability": 59.3631, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.91, "high": 11.078, "low": 10.85, "close": 11.072, "volume": 298967}, "trend_line": 10.362, "activity_lines": {"activity_5": 10.943867, "activity_10": 10.650236, "activity_20": 10.407319, "activity_30": 10.388957}, "trend_signal": 1, "fair_value": 8.722026, "relative_strength": -3.036633, "rate_of_change": 0.28582718918919076, "market_dynamics": 0.803957, "expectation": {"probability": 59.4381, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.158, "high": 11.188, "low": 11.054, "close": 11.154, "volume": 166250}, "trend_line": 10.383667, "activity_lines": {"activity_5": 11.0468, "activity_10": 10.793218, "activity_20": 10.482633, "activity_30": 10.440054}, "trend_signal": 1, "fair_value": 8.7525, "relative_strength": -3.321232, "rate_of_change": 0.20910055973750982, "market_dynamics": 1.021868, "expectation": {"probability": 60.2572, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a898bc4-e4de-49f4-905a-46ec76a6a035/", "share_image": "https://sharemaestro.com/terminal/2a898bc4-e4de-49f4-905a-46ec76a6a035/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}