{"ticker": {"uuid": "2a89f4c8-2601-4383-b279-d361e6040f68", "symbol": "ONEG", "name": "OneConstruction Group Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ONEG fell 44.97%, moving from 1.69 to 0.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -86.06 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 57.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.93"}, {"label": "12-Week Change", "value": "-44.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-86.06"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.88, "high": 0.95, "low": 0.85, "close": 0.93, "volume": 1060119}, "trend_line": 2.757757, "activity_lines": {"activity_5": 1.514053, "activity_10": 2.739169, "activity_20": 2.788816, "activity_30": 2.6909}, "trend_signal": 0, "fair_value": 4.530849, "relative_strength": -86.063536, "rate_of_change": -10.619808045768773, "market_dynamics": -0.102711, "expectation": {"probability": 57.6976, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 3.15, "high": 3.39, "low": 3.0614, "close": 3.13, "volume": 123909}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.8845, "high": 3.1065, "low": 2.25, "close": 2.67, "volume": 141453}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.5, "high": 3.0327, "low": 2.27, "close": 2.73, "volume": 224890}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.843333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.43, "high": 3.0, "low": 2.12, "close": 2.31, "volume": 172570}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.33, "high": 2.51, "low": 2.07, "close": 2.3, "volume": 49124}, "trend_line": null, "activity_lines": {"activity_5": 2.493333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.26, "high": 2.5, "low": 1.96, "close": 2.3, "volume": 70638}, "trend_line": null, "activity_lines": {"activity_5": 2.384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.573333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.15, "high": 2.4674, "low": 2.15, "close": 2.36, "volume": 15061}, "trend_line": null, "activity_lines": {"activity_5": 2.35, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.542857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.38, "high": 2.79, "low": 2.03, "close": 2.03, "volume": 58109}, "trend_line": null, "activity_lines": {"activity_5": 2.226667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.47875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.15, "high": 2.9152, "low": 2.03, "close": 2.365, "volume": 127272}, "trend_line": null, "activity_lines": {"activity_5": 2.261667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.466111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.3, "high": 2.977, "low": 1.99, "close": 2.16, "volume": 77946}, "trend_line": null, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.306273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.4355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.11, "high": 3.0999, "low": 2.11, "close": 2.94, "volume": 145812}, "trend_line": null, "activity_lines": {"activity_5": 2.457, "activity_10": 2.398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.481364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.2013, "high": 3.32, "low": 2.3201, "close": 3.18, "volume": 141416}, "trend_line": null, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.536818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.539583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.34, "high": 3.38, "low": 1.59, "close": 1.61, "volume": 280414}, "trend_line": null, "activity_lines": {"activity_5": 2.418333, "activity_10": 2.380909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.468077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.55, "high": 2.01, "low": 1.48, "close": 1.75, "volume": 416694}, "trend_line": null, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.270818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.416786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3077, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.7, "high": 2.1, "low": 1.67, "close": 1.97, "volume": 118660}, "trend_line": null, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.210909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.7, "high": 2.28, "low": 1.7, "close": 2.02, "volume": 73624}, "trend_line": null, "activity_lines": {"activity_5": 1.975333, "activity_10": 2.166091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.364063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.97, "high": 2.19, "low": 1.61, "close": 1.8343, "volume": 319235}, "trend_line": null, "activity_lines": {"activity_5": 1.884767, "activity_10": 2.0926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.3329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.69, "high": 3.2999, "low": 1.55, "close": 3.2999, "volume": 329204}, "trend_line": null, "activity_lines": {"activity_5": 2.372447, "activity_10": 2.29514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.386622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.27, "high": 3.72, "low": 3.005, "close": 3.27, "volume": 132703}, "trend_line": null, "activity_lines": {"activity_5": 2.7375, "activity_10": 2.469155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.433116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.44, "high": 3.54, "low": 3.0, "close": 3.05, "volume": 55764}, "trend_line": null, "activity_lines": {"activity_5": 2.927887, "activity_10": 2.586715, "activity_20": 2.468363, "activity_30": null}, "trend_signal": 0, "fair_value": 2.46396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.93, "high": 3.59, "low": 2.89, "close": 3.43, "volume": 154412}, "trend_line": null, "activity_lines": {"activity_5": 3.17294, "activity_10": 2.757184, "activity_20": 2.560367, "activity_30": null}, "trend_signal": 0, "fair_value": 2.509962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3027, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.06, "high": 3.59, "low": 3.02, "close": 3.5101, "volume": 82186}, "trend_line": null, "activity_lines": {"activity_5": 3.350693, "activity_10": 2.933307, "activity_20": 2.658571, "activity_30": null}, "trend_signal": 0, "fair_value": 2.555423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.42, "high": 3.9, "low": 3.08, "close": 3.83, "volume": 109409}, "trend_line": null, "activity_lines": {"activity_5": 3.52336, "activity_10": 3.161593, "activity_20": 2.783241, "activity_30": null}, "trend_signal": 0, "fair_value": 2.610839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.49, "high": 5.7799, "low": 3.49, "close": 5.0, "volume": 151167}, "trend_line": null, "activity_lines": {"activity_5": 4.050687, "activity_10": 3.562242, "activity_20": 3.014101, "activity_30": null}, "trend_signal": 0, "fair_value": 2.710388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7919, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.05, "high": 5.44, "low": 4.0748, "close": 4.95, "volume": 9303785}, "trend_line": null, "activity_lines": {"activity_5": 4.446013, "activity_10": 3.894709, "activity_20": 3.22739, "activity_30": null}, "trend_signal": 0, "fair_value": 2.799972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6329, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.89, "high": 10.8, "low": 4.7701, "close": 7.4, "volume": 1857704}, "trend_line": null, "activity_lines": {"activity_5": 5.53134, "activity_10": 4.618449, "activity_20": 3.661394, "activity_30": null}, "trend_signal": 0, "fair_value": 2.976896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.16, "high": 7.63, "low": 6.35, "close": 6.6, "volume": 315800}, "trend_line": null, "activity_lines": {"activity_5": 6.085333, "activity_10": 5.098916, "activity_20": 3.994921, "activity_30": null}, "trend_signal": 0, "fair_value": 3.111085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3438, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.47, "high": 6.89, "low": 5.53, "close": 5.95, "volume": 132380}, "trend_line": null, "activity_lines": {"activity_5": 6.216667, "activity_10": 5.374553, "activity_20": 4.246353, "activity_30": null}, "trend_signal": 0, "fair_value": 3.212475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1051, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.96, "high": 6.84, "low": 5.04, "close": 5.89, "volume": 140313}, "trend_line": null, "activity_lines": {"activity_5": 6.186667, "activity_10": 5.591096, "activity_20": 4.473404, "activity_30": null}, "trend_signal": 0, "fair_value": 3.304803, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.009634, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.89, "high": 6.43, "low": 5.2808, "close": 5.57, "volume": 129240}, "trend_line": 3.38031, "activity_lines": {"activity_5": 5.990667, "activity_10": 5.701822, "activity_20": 4.653193, "activity_30": 4.031309}, "trend_signal": 1, "fair_value": 3.38031, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.231838, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.0, "high": 6.8, "low": 5.37, "close": 6.45, "volume": 73211}, "trend_line": 3.490977, "activity_lines": {"activity_5": 6.046667, "activity_10": 5.926729, "activity_20": 4.900553, "activity_30": 4.229353}, "trend_signal": 1, "fair_value": 3.479332, "relative_strength": null, "rate_of_change": 3.273871331327596, "market_dynamics": 1.155201, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.0, "high": 11.39, "low": 6.74, "close": 10.0, "volume": 1539341}, "trend_line": 3.73531, "activity_lines": {"activity_5": 7.349333, "activity_10": 6.742182, "activity_20": 5.469295, "activity_30": 4.64929}, "trend_signal": 1, "fair_value": 3.683103, "relative_strength": null, "rate_of_change": 6.998986243679066, "market_dynamics": 1.278506, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.8, "high": 11.45, "low": 9.2, "close": 11.07, "volume": 897825}, "trend_line": 4.01331, "activity_lines": {"activity_5": 8.782, "activity_10": 7.634182, "activity_20": 6.107465, "activity_30": 5.122496}, "trend_signal": 1, "fair_value": 3.906948, "relative_strength": null, "rate_of_change": 7.442488039814623, "market_dynamics": 1.418809, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.38, "high": 12.18, "low": 10.05, "close": 11.95, "volume": 1261507}, "trend_line": 4.334643, "activity_lines": {"activity_5": 10.166667, "activity_10": 8.554545, "activity_20": 6.784397, "activity_30": 5.63454}, "trend_signal": 1, "fair_value": 4.143509, "relative_strength": null, "rate_of_change": 8.006682763105768, "market_dynamics": 1.633983, "expectation": {"probability": 67.2897, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.49, "high": 12.495, "low": 11.3, "close": 12.22, "volume": 1138580}, "trend_line": 4.66531, "activity_lines": {"activity_5": 11.237333, "activity_10": 9.397636, "activity_20": 7.438471, "activity_30": 6.143273}, "trend_signal": 1, "fair_value": 4.374266, "relative_strength": null, "rate_of_change": 7.628471364308434, "market_dynamics": 1.748419, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.2, "high": 13.5, "low": 11.7, "close": 12.92, "volume": 1303501}, "trend_line": 5.01931, "activity_lines": {"activity_5": 12.098, "activity_10": 10.235818, "activity_20": 8.110403, "activity_30": 6.675834}, "trend_signal": 1, "fair_value": 4.611647, "relative_strength": null, "rate_of_change": 7.58792020251602, "market_dynamics": 1.737201, "expectation": {"probability": 74.6377, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.6, "high": 13.07, "low": 11.92, "close": 12.04, "volume": 1154110}, "trend_line": 5.341977, "activity_lines": {"activity_5": 12.234, "activity_10": 10.813636, "activity_20": 8.646621, "activity_30": 7.128782}, "trend_signal": 1, "fair_value": 4.812414, "relative_strength": null, "rate_of_change": 6.42851308247548, "market_dynamics": 1.670095, "expectation": {"probability": 75.6, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.04, "high": 12.07, "low": 10.08, "close": 11.36, "volume": 1380140}, "trend_line": 5.652977, "activity_lines": {"activity_5": 12.007333, "activity_10": 11.168909, "activity_20": 9.069478, "activity_30": 7.517041}, "trend_signal": 1, "fair_value": 4.984718, "relative_strength": null, "rate_of_change": 5.821814657756855, "market_dynamics": 1.495698, "expectation": {"probability": 68.4783, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.26, "high": 12.2394, "low": 10.91, "close": 11.79, "volume": 1752043}, "trend_line": 5.967143, "activity_lines": {"activity_5": 11.904667, "activity_10": 11.504, "activity_20": 9.494906, "activity_30": 7.912978}, "trend_signal": 1, "fair_value": 5.159213, "relative_strength": null, "rate_of_change": 5.55753189867923, "market_dynamics": 1.418177, "expectation": {"probability": 65.1099, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.7, "high": 12.5, "low": 11.2, "close": 12.15, "volume": 2402913}, "trend_line": 6.300143, "activity_lines": {"activity_5": 11.932667, "activity_10": 11.797273, "activity_20": 9.914049, "activity_30": 8.311872}, "trend_signal": 1, "fair_value": 5.333983, "relative_strength": null, "rate_of_change": 5.580560077075415, "market_dynamics": 1.332668, "expectation": {"probability": 67.4359, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.1, "high": 12.87, "low": 11.82, "close": 12.68, "volume": 2161152}, "trend_line": 6.62481, "activity_lines": {"activity_5": 12.142, "activity_10": 12.067273, "activity_20": 10.340334, "activity_30": 8.723476}, "trend_signal": 1, "fair_value": 5.513154, "relative_strength": null, "rate_of_change": 5.15332747209071, "market_dynamics": 1.305761, "expectation": {"probability": 69.8337, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.68, "high": 13.25, "low": 11.0, "close": 11.22, "volume": 1711247}, "trend_line": 6.89281, "activity_lines": {"activity_5": 11.880667, "activity_10": 11.958545, "activity_20": 10.583524, "activity_30": 9.01994}, "trend_signal": 1, "fair_value": 5.649031, "relative_strength": null, "rate_of_change": 4.0453990378591955, "market_dynamics": 1.14636, "expectation": {"probability": 69.7436, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.2, "high": 11.49, "low": 9.67, "close": 10.76, "volume": 1530975}, "trend_line": 7.19781, "activity_lines": {"activity_5": 11.520667, "activity_10": 11.744, "activity_20": 10.74619, "activity_30": 9.269436}, "trend_signal": 1, "fair_value": 5.767891, "relative_strength": null, "rate_of_change": 4.424900729890998, "market_dynamics": 0.765171, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.83, "high": 11.0, "low": 9.0, "close": 9.76, "volume": 1549376}, "trend_line": 7.46481, "activity_lines": {"activity_5": 10.867333, "activity_10": 11.353273, "activity_20": 10.780619, "activity_30": 9.434738}, "trend_signal": 1, "fair_value": 5.85862, "relative_strength": null, "rate_of_change": 3.709461627911828, "market_dynamics": 0.278633, "expectation": {"probability": 60.8501, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.76, "high": 11.57, "low": 4.2, "close": 5.14, "volume": 4572667}, "trend_line": 7.570477, "activity_lines": {"activity_5": 8.809333, "activity_10": 10.162364, "activity_20": 10.352381, "activity_30": 9.284751}, "trend_signal": 1, "fair_value": 5.842651, "relative_strength": null, "rate_of_change": 1.415535023664372, "market_dynamics": -0.187717, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.57, "high": 3.08, "low": 1.0, "close": 1.05, "volume": 4360322}, "trend_line": 7.538143, "activity_lines": {"activity_5": 5.855333, "activity_10": 8.356545, "activity_20": 9.533714, "activity_30": 8.864075}, "trend_signal": 0, "fair_value": 5.738463, "relative_strength": null, "rate_of_change": -0.4271065086123441, "market_dynamics": -0.452125, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.06, "high": 1.2, "low": 1.0, "close": 1.2, "volume": 576926}, "trend_line": 7.517, "activity_lines": {"activity_5": 3.726667, "activity_10": 6.793818, "activity_20": 8.759571, "activity_30": 8.455162}, "trend_signal": 0, "fair_value": 5.6419, "relative_strength": null, "rate_of_change": -0.2804802190672088, "market_dynamics": -0.718093, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.24, "high": 1.95, "low": 1.07, "close": 1.21, "volume": 1374167}, "trend_line": 7.447337, "activity_lines": {"activity_5": 2.269333, "activity_10": 5.43, "activity_20": 8.012095, "activity_30": 8.048259}, "trend_signal": 0, "fair_value": 5.549569, "relative_strength": null, "rate_of_change": -0.9267393907143839, "market_dynamics": -0.861762, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.24, "high": 1.36, "low": 1.1101, "close": 1.22, "volume": 397108}, "trend_line": 7.379003, "activity_lines": {"activity_5": 1.452, "activity_10": 4.252545, "activity_20": 7.288143, "activity_30": 7.646495}, "trend_signal": 0, "fair_value": 5.46121, "relative_strength": null, "rate_of_change": -0.9175628818730791, "market_dynamics": -1.02431, "expectation": {"probability": 56.4045, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.21, "high": 1.2707, "low": 1.08, "close": 1.12, "volume": 272332}, "trend_line": 7.31467, "activity_lines": {"activity_5": 1.170667, "activity_10": 3.249091, "activity_20": 6.576905, "activity_30": 7.242689}, "trend_signal": 0, "fair_value": 5.374386, "relative_strength": null, "rate_of_change": -0.8718386481208968, "market_dynamics": -1.154838, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.1, "high": 1.31, "low": 1.1, "close": 1.23, "volume": 208996}, "trend_line": 7.241337, "activity_lines": {"activity_5": 1.194, "activity_10": 2.466182, "activity_20": 5.897333, "activity_30": 6.850129}, "trend_signal": 0, "fair_value": 5.293124, "relative_strength": null, "rate_of_change": -1.0025469364988424, "market_dynamics": -1.154838, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.22, "high": 1.45, "low": 1.11, "close": 1.45, "volume": 252694}, "trend_line": 7.172667, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.931455, "activity_20": 5.263571, "activity_30": 6.476495}, "trend_signal": 0, "fair_value": 5.219217, "relative_strength": -74.474919, "rate_of_change": -0.9483055408138029, "market_dynamics": -1.164324, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.45, "high": 2.62, "low": 1.3513, "close": 2.34, "volume": 2379276}, "trend_line": 7.123, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.736182, "activity_20": 4.755286, "activity_30": 6.16471}, "trend_signal": 0, "fair_value": 5.164892, "relative_strength": -59.489662, "rate_of_change": -0.6924481507366711, "market_dynamics": -1.063514, "expectation": {"probability": 59.761, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.35, "high": 2.3891, "low": 1.93, "close": 2.1, "volume": 147808}, "trend_line": 7.026333, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.650364, "activity_20": 4.265714, "activity_30": 5.840645}, "trend_signal": 0, "fair_value": 5.108135, "relative_strength": -63.19378, "rate_of_change": -1.3571107679348597, "market_dynamics": -1.025355, "expectation": {"probability": 75.2613, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.15, "high": 2.5, "low": 2.01, "close": 2.34, "volume": 820760}, "trend_line": 6.939333, "activity_lines": {"activity_5": 2.083333, "activity_10": 1.747455, "activity_20": 3.845905, "activity_30": 5.538301}, "trend_signal": 0, "fair_value": 5.057805, "relative_strength": -58.961255, "rate_of_change": -1.23819921429855, "market_dynamics": -0.94527, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.26, "high": 5.7, "low": 2.24, "close": 5.27, "volume": 2305109}, "trend_line": 6.868333, "activity_lines": {"activity_5": 3.209333, "activity_10": 2.428182, "activity_20": 3.75219, "activity_30": 5.430602}, "trend_signal": 0, "fair_value": 5.061595, "relative_strength": -8.22546, "rate_of_change": -1.0231530897854393, "market_dynamics": -0.626907, "expectation": {"probability": 65.7233, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.21, "high": 5.3, "low": 3.2, "close": 4.91, "volume": 785432}, "trend_line": 6.812, "activity_lines": {"activity_5": 3.946, "activity_10": 2.966727, "activity_20": 3.660619, "activity_30": 5.304258}, "trend_signal": 0, "fair_value": 5.058935, "relative_strength": -13.435815, "rate_of_change": -0.8201844610620879, "market_dynamics": -0.434921, "expectation": {"probability": 73.7838, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.76, "high": 5.2072, "low": 2.15, "close": 2.9, "volume": 4078721}, "trend_line": 6.710333, "activity_lines": {"activity_5": 3.782, "activity_10": 3.072364, "activity_20": 3.411571, "activity_30": 5.051871}, "trend_signal": 0, "fair_value": 5.021712, "relative_strength": -48.271767, "rate_of_change": -1.492469172049324, "market_dynamics": -0.067261, "expectation": {"probability": 69.6429, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.7, "high": 3.6999, "low": 1.51, "close": 1.72, "volume": 1507262}, "trend_line": 6.571333, "activity_lines": {"activity_5": 3.187333, "activity_10": 2.932727, "activity_20": 3.090429, "activity_30": 4.729914}, "trend_signal": 0, "fair_value": 4.965751, "relative_strength": -69.561225, "rate_of_change": -2.071432222514147, "market_dynamics": 0.182451, "expectation": {"probability": 62.2995, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.72, "high": 1.955, "low": 1.4, "close": 1.47, "volume": 467066}, "trend_line": 6.434667, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.738545, "activity_20": 2.793429, "activity_30": 4.400796}, "trend_signal": 0, "fair_value": 4.907488, "relative_strength": -73.833926, "rate_of_change": -2.079730246511628, "market_dynamics": 0.18128, "expectation": {"probability": 58.25, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.5, "high": 2.38, "low": 1.5, "close": 1.84, "volume": 1763981}, "trend_line": 6.281, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.605273, "activity_20": 2.582524, "activity_30": 4.104366}, "trend_signal": 0, "fair_value": 4.857202, "relative_strength": -66.714013, "rate_of_change": -2.3881111485644935, "market_dynamics": 0.274718, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.84, "high": 2.1, "low": 1.18, "close": 1.69, "volume": 320556}, "trend_line": 6.004, "activity_lines": {"activity_5": 1.770667, "activity_10": 2.433636, "activity_20": 2.408952, "activity_30": 3.808172}, "trend_signal": 0, "fair_value": 4.806118, "relative_strength": -69.008453, "rate_of_change": -4.410125776150297, "market_dynamics": 0.172276, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.71, "high": 2.0, "low": 1.5301, "close": 1.85, "volume": 1034379}, "trend_line": 5.696667, "activity_lines": {"activity_5": 1.746, "activity_10": 2.286727, "activity_20": 2.296, "activity_30": 3.540172}, "trend_signal": 0, "fair_value": 4.759195, "relative_strength": -65.17844, "rate_of_change": -5.118804130579611, "market_dynamics": 0.18227, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.81, "high": 2.48, "low": 0.96, "close": 2.17, "volume": 5450283}, "trend_line": 5.370667, "activity_lines": {"activity_5": 1.898, "activity_10": 2.206909, "activity_20": 2.255952, "activity_30": 3.312645}, "trend_signal": 0, "fair_value": 4.718739, "relative_strength": -57.529325, "rate_of_change": -5.722644486679661, "market_dynamics": 0.349518, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.1, "high": 2.26, "low": 1.86, "close": 2.08, "volume": 3011096}, "trend_line": 5.032667, "activity_lines": {"activity_5": 1.99, "activity_10": 2.109455, "activity_20": 2.243476, "activity_30": 3.100344}, "trend_signal": 0, "fair_value": 4.678143, "relative_strength": -60.827076, "rate_of_change": -6.293445488241965, "market_dynamics": 0.365893, "expectation": {"probability": 58.8991, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.09, "high": 3.93, "low": 2.08, "close": 3.865, "volume": 1073934}, "trend_line": 4.730833, "activity_lines": {"activity_5": 2.636333, "activity_10": 2.341273, "activity_20": 2.415571, "activity_30": 3.025011}, "trend_signal": 0, "fair_value": 4.665823, "relative_strength": -30.678342, "rate_of_change": -5.997495959895625, "market_dynamics": 0.481743, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.72, "high": 4.25, "low": 3.45, "close": 4.02, "volume": 7971612}, "trend_line": 4.4635, "activity_lines": {"activity_5": 3.199333, "activity_10": 2.626818, "activity_20": 2.589024, "activity_30": 2.979151}, "trend_signal": 0, "fair_value": 4.656184, "relative_strength": -32.344384, "rate_of_change": -5.65086529158818, "market_dynamics": 0.736924, "expectation": {"probability": 54.2403, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.96, "high": 5.89, "low": 3.95, "close": 5.82, "volume": 7044805}, "trend_line": 4.278833, "activity_lines": {"activity_5": 4.207, "activity_10": 3.255818, "activity_20": 2.920476, "activity_30": 3.066667}, "trend_signal": 0, "fair_value": 4.673299, "relative_strength": -5.158935, "rate_of_change": -4.137268959336846, "market_dynamics": 0.978398, "expectation": {"probability": 56.6828, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.78, "high": 9.69, "low": 5.2, "close": 8.79, "volume": 14088894}, "trend_line": 4.178833, "activity_lines": {"activity_5": 5.94, "activity_10": 4.371727, "activity_20": 3.512833, "activity_30": 3.35771}, "trend_signal": 0, "fair_value": 4.732961, "relative_strength": 38.388803, "rate_of_change": -2.3370858362548774, "market_dynamics": 1.353295, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.86, "high": 14.95, "low": 0.72, "close": 1.4, "volume": 21665278}, "trend_line": 3.8205, "activity_lines": {"activity_5": 4.768333, "activity_10": 4.015455, "activity_20": 3.365333, "activity_30": 3.17843}, "trend_signal": 0, "fair_value": 4.685347, "relative_strength": -78.899816, "rate_of_change": -8.574953820839456, "market_dynamics": 1.353813, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.08, "high": 1.3, "low": 0.81, "close": 0.92, "volume": 4712874}, "trend_line": 3.4285, "activity_lines": {"activity_5": 3.482, "activity_10": 3.573182, "activity_20": 3.170786, "activity_30": 2.991301}, "trend_signal": 0, "fair_value": 4.632314, "relative_strength": -85.944229, "rate_of_change": -10.260437115560787, "market_dynamics": 1.005106, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.91, "high": 1.0, "low": 0.855, "close": 0.9277, "volume": 1081519}, "trend_line": 3.085423, "activity_lines": {"activity_5": 2.394567, "activity_10": 3.149036, "activity_20": 2.978448, "activity_30": 2.829959}, "trend_signal": 0, "fair_value": 4.580861, "relative_strength": -85.857469, "rate_of_change": -10.006620971270237, "market_dynamics": 0.483062, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.88, "high": 0.95, "low": 0.85, "close": 0.93, "volume": 1060119}, "trend_line": 2.757757, "activity_lines": {"activity_5": 1.514053, "activity_10": 2.739169, "activity_20": 2.788816, "activity_30": 2.6909}, "trend_signal": 0, "fair_value": 4.530849, "relative_strength": -86.063536, "rate_of_change": -10.619808045768773, "market_dynamics": -0.102711, "expectation": {"probability": 57.6976, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a89f4c8-2601-4383-b279-d361e6040f68/", "share_image": "https://sharemaestro.com/terminal/2a89f4c8-2601-4383-b279-d361e6040f68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}