{"ticker": {"uuid": "2a89f4c8-2601-4383-b279-d361e6040f68", "symbol": "ONEG", "name": "OneConstruction Group Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ONEG fell 80.41%, moving from 5.82 to 1.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -80.65 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is positive at 56.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.14"}, {"label": "12-Week Change", "value": "-80.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-80.65"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.12, "high": 1.319, "low": 1.09, "close": 1.14, "volume": 502770}, "trend_line": 2.347103, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.169547, "activity_20": 1.995958, "activity_30": 2.216736}, "trend_signal": 0, "fair_value": 4.265655, "relative_strength": -80.648981, "rate_of_change": -0.11350047025878078, "market_dynamics": -0.49219, "expectation": {"probability": 56.1873, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-03", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.0, "close": 3.24, "volume": 2189242}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.15, "high": 3.39, "low": 3.0614, "close": 3.13, "volume": 123909}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.8845, "high": 3.1065, "low": 2.25, "close": 2.67, "volume": 141453}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.013333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.5, "high": 3.0327, "low": 2.27, "close": 2.73, "volume": 224890}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.9425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.43, "high": 3.0, "low": 2.12, "close": 2.31, "volume": 172570}, "trend_line": null, "activity_lines": {"activity_5": 2.665333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.33, "high": 2.51, "low": 2.07, "close": 2.3, "volume": 49124}, "trend_line": null, "activity_lines": {"activity_5": 2.493333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.26, "high": 2.5, "low": 1.96, "close": 2.3, "volume": 70638}, "trend_line": null, "activity_lines": {"activity_5": 2.384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.668571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.15, "high": 2.4674, "low": 2.15, "close": 2.36, "volume": 15061}, "trend_line": null, "activity_lines": {"activity_5": 2.35, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.38, "high": 2.79, "low": 2.03, "close": 2.03, "volume": 58109}, "trend_line": null, "activity_lines": {"activity_5": 2.226667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.563333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.15, "high": 2.9152, "low": 2.03, "close": 2.365, "volume": 127272}, "trend_line": null, "activity_lines": {"activity_5": 2.261667, "activity_10": 2.376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.5435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.3, "high": 2.977, "low": 1.99, "close": 2.16, "volume": 77946}, "trend_line": null, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.306273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.508636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.11, "high": 3.0999, "low": 2.11, "close": 2.94, "volume": 145812}, "trend_line": null, "activity_lines": {"activity_5": 2.457, "activity_10": 2.398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.544583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0851, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.2013, "high": 3.32, "low": 2.3201, "close": 3.18, "volume": 141416}, "trend_line": null, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.536818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.593462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2412, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.34, "high": 3.38, "low": 1.59, "close": 1.61, "volume": 280414}, "trend_line": null, "activity_lines": {"activity_5": 2.418333, "activity_10": 2.380909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.523214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2156, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.55, "high": 2.01, "low": 1.48, "close": 1.75, "volume": 416694}, "trend_line": null, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.270818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.471667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3219, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.7, "high": 2.1, "low": 1.67, "close": 1.97, "volume": 118660}, "trend_line": null, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.210909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.440313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.7, "high": 2.28, "low": 1.7, "close": 2.02, "volume": 73624}, "trend_line": null, "activity_lines": {"activity_5": 1.975333, "activity_10": 2.166091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.415588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.97, "high": 2.19, "low": 1.61, "close": 1.8343, "volume": 319235}, "trend_line": null, "activity_lines": {"activity_5": 1.884767, "activity_10": 2.0926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.383294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.69, "high": 3.2999, "low": 1.55, "close": 3.2999, "volume": 329204}, "trend_line": null, "activity_lines": {"activity_5": 2.372447, "activity_10": 2.29514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.431537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.27, "high": 3.72, "low": 3.005, "close": 3.27, "volume": 132703}, "trend_line": null, "activity_lines": {"activity_5": 2.7375, "activity_10": 2.469155, "activity_20": 2.413455, "activity_30": null}, "trend_signal": 0, "fair_value": 2.47346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.44, "high": 3.54, "low": 3.0, "close": 3.05, "volume": 55764}, "trend_line": null, "activity_lines": {"activity_5": 2.927887, "activity_10": 2.586715, "activity_20": 2.468363, "activity_30": null}, "trend_signal": 0, "fair_value": 2.500914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.93, "high": 3.59, "low": 2.89, "close": 3.43, "volume": 154412}, "trend_line": null, "activity_lines": {"activity_5": 3.17294, "activity_10": 2.757184, "activity_20": 2.560367, "activity_30": null}, "trend_signal": 0, "fair_value": 2.543145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3134, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.06, "high": 3.59, "low": 3.02, "close": 3.5101, "volume": 82186}, "trend_line": null, "activity_lines": {"activity_5": 3.350693, "activity_10": 2.933307, "activity_20": 2.658571, "activity_30": null}, "trend_signal": 0, "fair_value": 2.585187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1101, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.42, "high": 3.9, "low": 3.08, "close": 3.83, "volume": 109409}, "trend_line": null, "activity_lines": {"activity_5": 3.52336, "activity_10": 3.161593, "activity_20": 2.783241, "activity_30": null}, "trend_signal": 0, "fair_value": 2.637054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.49, "high": 5.7799, "low": 3.49, "close": 5.0, "volume": 151167}, "trend_line": null, "activity_lines": {"activity_5": 4.050687, "activity_10": 3.562242, "activity_20": 3.014101, "activity_30": null}, "trend_signal": 0, "fair_value": 2.731572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7827, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.05, "high": 5.44, "low": 4.0748, "close": 4.95, "volume": 9303785}, "trend_line": null, "activity_lines": {"activity_5": 4.446013, "activity_10": 3.894709, "activity_20": 3.22739, "activity_30": null}, "trend_signal": 0, "fair_value": 2.816896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.89, "high": 10.8, "low": 4.7701, "close": 7.4, "volume": 1857704}, "trend_line": null, "activity_lines": {"activity_5": 5.53134, "activity_10": 4.618449, "activity_20": 3.661394, "activity_30": null}, "trend_signal": 0, "fair_value": 2.986641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.16, "high": 7.63, "low": 6.35, "close": 6.6, "volume": 315800}, "trend_line": null, "activity_lines": {"activity_5": 6.085333, "activity_10": 5.098916, "activity_20": 3.994921, "activity_30": null}, "trend_signal": 0, "fair_value": 3.115689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0225, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.47, "high": 6.89, "low": 5.53, "close": 5.95, "volume": 132380}, "trend_line": null, "activity_lines": {"activity_5": 6.216667, "activity_10": 5.374553, "activity_20": 4.246353, "activity_30": null}, "trend_signal": 0, "fair_value": 3.213424, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.164101, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.96, "high": 6.84, "low": 5.04, "close": 5.89, "volume": 140313}, "trend_line": 3.302643, "activity_lines": {"activity_5": 6.186667, "activity_10": 5.591096, "activity_20": 4.473404, "activity_30": 3.885028}, "trend_signal": 1, "fair_value": 3.302643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.4569, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.89, "high": 6.43, "low": 5.2808, "close": 5.57, "volume": 129240}, "trend_line": 3.38031, "activity_lines": {"activity_5": 5.990667, "activity_10": 5.701822, "activity_20": 4.653193, "activity_30": 4.031309}, "trend_signal": 1, "fair_value": 3.375784, "relative_strength": null, "rate_of_change": 2.3516619870812536, "market_dynamics": 1.237064, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.0, "high": 6.8, "low": 5.37, "close": 6.45, "volume": 73211}, "trend_line": 3.490977, "activity_lines": {"activity_5": 6.046667, "activity_10": 5.926729, "activity_20": 4.900553, "activity_30": 4.229353}, "trend_signal": 1, "fair_value": 3.471853, "relative_strength": null, "rate_of_change": 3.273871331327596, "market_dynamics": 1.157671, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.0, "high": 11.39, "low": 6.74, "close": 10.0, "volume": 1539341}, "trend_line": 3.73531, "activity_lines": {"activity_5": 7.349333, "activity_10": 6.742182, "activity_20": 5.469295, "activity_30": 4.64929}, "trend_signal": 1, "fair_value": 3.669676, "relative_strength": null, "rate_of_change": 6.998986243679066, "market_dynamics": 1.280839, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.8, "high": 11.45, "low": 9.2, "close": 11.07, "volume": 897825}, "trend_line": 4.01331, "activity_lines": {"activity_5": 8.782, "activity_10": 7.634182, "activity_20": 6.107465, "activity_30": 5.122496}, "trend_signal": 1, "fair_value": 3.887332, "relative_strength": null, "rate_of_change": 7.442488039814623, "market_dynamics": 1.420698, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.38, "high": 12.18, "low": 10.05, "close": 11.95, "volume": 1261507}, "trend_line": 4.334643, "activity_lines": {"activity_5": 10.166667, "activity_10": 8.554545, "activity_20": 6.784397, "activity_30": 5.63454}, "trend_signal": 1, "fair_value": 4.117694, "relative_strength": null, "rate_of_change": 8.006682763105768, "market_dynamics": 1.635871, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.49, "high": 12.495, "low": 11.3, "close": 12.22, "volume": 1138580}, "trend_line": 4.66531, "activity_lines": {"activity_5": 11.237333, "activity_10": 9.397636, "activity_20": 7.438471, "activity_30": 6.143273}, "trend_signal": 1, "fair_value": 4.342758, "relative_strength": null, "rate_of_change": 7.628471364308434, "market_dynamics": 1.752843, "expectation": {"probability": 64.5756, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.2, "high": 13.5, "low": 11.7, "close": 12.92, "volume": 1303501}, "trend_line": 5.01931, "activity_lines": {"activity_5": 12.098, "activity_10": 10.235818, "activity_20": 8.110403, "activity_30": 6.675834}, "trend_signal": 1, "fair_value": 4.574576, "relative_strength": null, "rate_of_change": 7.58792020251602, "market_dynamics": 1.741625, "expectation": {"probability": 68.2119, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.6, "high": 13.07, "low": 11.92, "close": 12.04, "volume": 1154110}, "trend_line": 5.341977, "activity_lines": {"activity_5": 12.234, "activity_10": 10.813636, "activity_20": 8.646621, "activity_30": 7.128782}, "trend_signal": 1, "fair_value": 4.771034, "relative_strength": null, "rate_of_change": 6.42851308247548, "market_dynamics": 1.670684, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.04, "high": 12.07, "low": 10.08, "close": 11.36, "volume": 1380140}, "trend_line": 5.652977, "activity_lines": {"activity_5": 12.007333, "activity_10": 11.168909, "activity_20": 9.069478, "activity_30": 7.517041}, "trend_signal": 1, "fair_value": 4.939982, "relative_strength": null, "rate_of_change": 5.821814657756855, "market_dynamics": 1.494153, "expectation": {"probability": 64.5051, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.26, "high": 12.2394, "low": 10.91, "close": 11.79, "volume": 1752043}, "trend_line": 5.967143, "activity_lines": {"activity_5": 11.904667, "activity_10": 11.504, "activity_20": 9.494906, "activity_30": 7.912978}, "trend_signal": 1, "fair_value": 5.111233, "relative_strength": null, "rate_of_change": 5.55753189867923, "market_dynamics": 1.413835, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.7, "high": 12.5, "low": 11.2, "close": 12.15, "volume": 2402913}, "trend_line": 6.300143, "activity_lines": {"activity_5": 11.932667, "activity_10": 11.797273, "activity_20": 9.914049, "activity_30": 8.311872}, "trend_signal": 1, "fair_value": 5.28291, "relative_strength": null, "rate_of_change": 5.580560077075415, "market_dynamics": 1.334514, "expectation": {"probability": 63.2212, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.1, "high": 12.87, "low": 11.82, "close": 12.68, "volume": 2161152}, "trend_line": 6.62481, "activity_lines": {"activity_5": 12.142, "activity_10": 12.067273, "activity_20": 10.340334, "activity_30": 8.723476}, "trend_signal": 1, "fair_value": 5.459031, "relative_strength": null, "rate_of_change": 5.15332747209071, "market_dynamics": 1.311369, "expectation": {"probability": 65.7718, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.68, "high": 13.25, "low": 11.0, "close": 11.22, "volume": 1711247}, "trend_line": 6.89281, "activity_lines": {"activity_5": 11.880667, "activity_10": 11.958545, "activity_20": 10.583524, "activity_30": 9.01994}, "trend_signal": 1, "fair_value": 5.593007, "relative_strength": null, "rate_of_change": 4.0453990378591955, "market_dynamics": 1.153669, "expectation": {"probability": 66.8305, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.2, "high": 11.49, "low": 9.67, "close": 10.76, "volume": 1530975}, "trend_line": 7.19781, "activity_lines": {"activity_5": 11.520667, "activity_10": 11.744, "activity_20": 10.74619, "activity_30": 9.269436}, "trend_signal": 1, "fair_value": 5.710439, "relative_strength": null, "rate_of_change": 4.424900729890998, "market_dynamics": 0.774663, "expectation": {"probability": 62.8176, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.83, "high": 11.0, "low": 9.0, "close": 9.76, "volume": 1549376}, "trend_line": 7.46481, "activity_lines": {"activity_5": 10.867333, "activity_10": 11.353273, "activity_20": 10.780619, "activity_30": 9.434738}, "trend_signal": 1, "fair_value": 5.800429, "relative_strength": null, "rate_of_change": 3.709461627911828, "market_dynamics": 0.281248, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.76, "high": 11.57, "low": 4.2, "close": 5.14, "volume": 4572667}, "trend_line": 7.570477, "activity_lines": {"activity_5": 8.809333, "activity_10": 10.162364, "activity_20": 10.352381, "activity_30": 9.284751}, "trend_signal": 1, "fair_value": 5.786072, "relative_strength": null, "rate_of_change": 1.415535023664372, "market_dynamics": -0.175167, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.57, "high": 3.08, "low": 1.0, "close": 1.05, "volume": 4360322}, "trend_line": 7.538143, "activity_lines": {"activity_5": 5.855333, "activity_10": 8.356545, "activity_20": 9.533714, "activity_30": 8.864075}, "trend_signal": 0, "fair_value": 5.685304, "relative_strength": null, "rate_of_change": -0.4271065086123441, "market_dynamics": -0.423387, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.06, "high": 1.2, "low": 1.0, "close": 1.2, "volume": 576926}, "trend_line": 7.517, "activity_lines": {"activity_5": 3.726667, "activity_10": 6.793818, "activity_20": 8.759571, "activity_30": 8.455162}, "trend_signal": 0, "fair_value": 5.59186, "relative_strength": null, "rate_of_change": -0.2804802190672088, "market_dynamics": -0.678705, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.24, "high": 1.95, "low": 1.07, "close": 1.21, "volume": 1374167}, "trend_line": 7.447337, "activity_lines": {"activity_5": 2.269333, "activity_10": 5.43, "activity_20": 8.012095, "activity_30": 8.048259}, "trend_signal": 0, "fair_value": 5.502435, "relative_strength": null, "rate_of_change": -0.9267393907143839, "market_dynamics": -0.810694, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.24, "high": 1.36, "low": 1.1101, "close": 1.22, "volume": 397108}, "trend_line": 7.379003, "activity_lines": {"activity_5": 1.452, "activity_10": 4.252545, "activity_20": 7.288143, "activity_30": 7.646495}, "trend_signal": 0, "fair_value": 5.416786, "relative_strength": null, "rate_of_change": -0.9175628818730791, "market_dynamics": -0.973067, "expectation": {"probability": 54.5652, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.21, "high": 1.2707, "low": 1.08, "close": 1.12, "volume": 272332}, "trend_line": 7.31467, "activity_lines": {"activity_5": 1.170667, "activity_10": 3.249091, "activity_20": 6.576905, "activity_30": 7.242689}, "trend_signal": 0, "fair_value": 5.332535, "relative_strength": null, "rate_of_change": -0.8718386481208968, "market_dynamics": -1.109315, "expectation": {"probability": 57.3951, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.1, "high": 1.31, "low": 1.1, "close": 1.23, "volume": 208996}, "trend_line": 7.241337, "activity_lines": {"activity_5": 1.194, "activity_10": 2.466182, "activity_20": 5.897333, "activity_30": 6.850129}, "trend_signal": 0, "fair_value": 5.25364, "relative_strength": -78.892947, "rate_of_change": -1.0025469364988424, "market_dynamics": -1.109315, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.22, "high": 1.45, "low": 1.11, "close": 1.45, "volume": 252694}, "trend_line": 7.172667, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.931455, "activity_20": 5.263571, "activity_30": 6.476495}, "trend_signal": 0, "fair_value": 5.181874, "relative_strength": -74.47492, "rate_of_change": -0.9483055408138029, "market_dynamics": -1.120309, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.45, "high": 2.62, "low": 1.3513, "close": 2.34, "volume": 2379276}, "trend_line": 7.123, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.736182, "activity_20": 4.755286, "activity_30": 6.16471}, "trend_signal": 0, "fair_value": 5.129246, "relative_strength": -59.489661, "rate_of_change": -0.6924481507366711, "market_dynamics": -1.028867, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.35, "high": 2.3891, "low": 1.93, "close": 2.1, "volume": 147808}, "trend_line": 7.026333, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.650364, "activity_20": 4.265714, "activity_30": 5.840645}, "trend_signal": 0, "fair_value": 5.074169, "relative_strength": -63.19378, "rate_of_change": -1.3571107679348597, "market_dynamics": -0.998211, "expectation": {"probability": 71.987, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.15, "high": 2.5, "low": 2.01, "close": 2.34, "volume": 820760}, "trend_line": 6.939333, "activity_lines": {"activity_5": 2.083333, "activity_10": 1.747455, "activity_20": 3.845905, "activity_30": 5.538301}, "trend_signal": 0, "fair_value": 5.025345, "relative_strength": -58.961254, "rate_of_change": -1.23819921429855, "market_dynamics": -0.929158, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.26, "high": 5.7, "low": 2.24, "close": 5.27, "volume": 2305109}, "trend_line": 6.868333, "activity_lines": {"activity_5": 3.209333, "activity_10": 2.428182, "activity_20": 3.75219, "activity_30": 5.430602}, "trend_signal": 0, "fair_value": 5.029637, "relative_strength": -8.225465, "rate_of_change": -1.0231530897854393, "market_dynamics": -0.621287, "expectation": {"probability": 66.2539, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.21, "high": 5.3, "low": 3.2, "close": 4.91, "volume": 785432}, "trend_line": 6.812, "activity_lines": {"activity_5": 3.946, "activity_10": 2.966727, "activity_20": 3.660619, "activity_30": 5.304258}, "trend_signal": 0, "fair_value": 5.027574, "relative_strength": -13.435822, "rate_of_change": -0.8201844610620879, "market_dynamics": -0.430996, "expectation": {"probability": 71.2821, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.76, "high": 5.2072, "low": 2.15, "close": 2.9, "volume": 4078721}, "trend_line": 6.710333, "activity_lines": {"activity_5": 3.782, "activity_10": 3.072364, "activity_20": 3.411571, "activity_30": 5.051871}, "trend_signal": 0, "fair_value": 4.991514, "relative_strength": -48.271764, "rate_of_change": -1.492469172049324, "market_dynamics": -0.066907, "expectation": {"probability": 67.4757, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.7, "high": 3.6999, "low": 1.51, "close": 1.72, "volume": 1507262}, "trend_line": 6.571333, "activity_lines": {"activity_5": 3.187333, "activity_10": 2.932727, "activity_20": 3.090429, "activity_30": 4.729914}, "trend_signal": 0, "fair_value": 4.936988, "relative_strength": -69.561224, "rate_of_change": -2.071432222514147, "market_dynamics": 0.182754, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.72, "high": 1.955, "low": 1.4, "close": 1.47, "volume": 467066}, "trend_line": 6.434667, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.738545, "activity_20": 2.793429, "activity_30": 4.400796}, "trend_signal": 0, "fair_value": 4.880152, "relative_strength": -73.833925, "rate_of_change": -2.079730246511628, "market_dynamics": 0.181538, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.5, "high": 2.38, "low": 1.5, "close": 1.84, "volume": 1763981}, "trend_line": 6.281, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.605273, "activity_20": 2.582524, "activity_30": 4.104366}, "trend_signal": 0, "fair_value": 4.831118, "relative_strength": -66.714012, "rate_of_change": -2.3881111485644935, "market_dynamics": 0.274941, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.84, "high": 2.1, "low": 1.18, "close": 1.69, "volume": 320556}, "trend_line": 6.004, "activity_lines": {"activity_5": 1.770667, "activity_10": 2.433636, "activity_20": 2.408952, "activity_30": 3.808172}, "trend_signal": 0, "fair_value": 4.781259, "relative_strength": -69.008451, "rate_of_change": -4.410125776150297, "market_dynamics": 0.172473, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.71, "high": 2.0, "low": 1.5301, "close": 1.85, "volume": 1034379}, "trend_line": 5.696667, "activity_lines": {"activity_5": 1.746, "activity_10": 2.286727, "activity_20": 2.296, "activity_30": 3.540172}, "trend_signal": 0, "fair_value": 4.735458, "relative_strength": -65.178439, "rate_of_change": -5.118804130579611, "market_dynamics": 0.182449, "expectation": {"probability": 50.1094, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.81, "high": 2.48, "low": 0.96, "close": 2.17, "volume": 5450283}, "trend_line": 5.370667, "activity_lines": {"activity_5": 1.898, "activity_10": 2.206909, "activity_20": 2.255952, "activity_30": 3.312645}, "trend_signal": 0, "fair_value": 4.695989, "relative_strength": -57.529325, "rate_of_change": -5.722644486679661, "market_dynamics": 0.354452, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.1, "high": 2.26, "low": 1.86, "close": 2.08, "volume": 3011096}, "trend_line": 5.032667, "activity_lines": {"activity_5": 1.99, "activity_10": 2.109455, "activity_20": 2.243476, "activity_30": 3.100344}, "trend_signal": 0, "fair_value": 4.656353, "relative_strength": -60.827076, "rate_of_change": -6.293445488241965, "market_dynamics": 0.370824, "expectation": {"probability": 57.6991, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.09, "high": 3.93, "low": 2.08, "close": 3.865, "volume": 1073934}, "trend_line": 4.730833, "activity_lines": {"activity_5": 2.636333, "activity_10": 2.341273, "activity_20": 2.415571, "activity_30": 3.025011}, "trend_signal": 0, "fair_value": 4.644542, "relative_strength": -30.678343, "rate_of_change": -5.997495959895625, "market_dynamics": 0.486683, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.72, "high": 4.25, "low": 3.45, "close": 4.02, "volume": 7971612}, "trend_line": 4.4635, "activity_lines": {"activity_5": 3.199333, "activity_10": 2.626818, "activity_20": 2.589024, "activity_30": 2.979151}, "trend_signal": 0, "fair_value": 4.635357, "relative_strength": -32.344385, "rate_of_change": -5.65086529158818, "market_dynamics": 0.746648, "expectation": {"probability": 54.641, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.96, "high": 5.89, "low": 3.95, "close": 5.82, "volume": 7044805}, "trend_line": 4.278833, "activity_lines": {"activity_5": 4.207, "activity_10": 3.255818, "activity_20": 2.920476, "activity_30": 3.066667}, "trend_signal": 0, "fair_value": 4.652526, "relative_strength": -5.056295, "rate_of_change": -4.137268959336846, "market_dynamics": 0.988156, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.78, "high": 9.69, "low": 5.2, "close": 8.79, "volume": 14088894}, "trend_line": 4.178833, "activity_lines": {"activity_5": 5.94, "activity_10": 4.371727, "activity_20": 3.512833, "activity_30": 3.35771}, "trend_signal": 0, "fair_value": 4.711633, "relative_strength": 38.53456, "rate_of_change": -2.3370858362548774, "market_dynamics": 1.368669, "expectation": {"probability": 53.9806, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.86, "high": 14.95, "low": 0.72, "close": 1.4, "volume": 21665278}, "trend_line": 3.8205, "activity_lines": {"activity_5": 4.768333, "activity_10": 4.015455, "activity_20": 3.365333, "activity_30": 3.17843}, "trend_signal": 0, "fair_value": 4.66499, "relative_strength": -78.877697, "rate_of_change": -8.574953820839456, "market_dynamics": 1.373949, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.08, "high": 1.3, "low": 0.81, "close": 0.92, "volume": 4712874}, "trend_line": 3.4285, "activity_lines": {"activity_5": 3.482, "activity_10": 3.573182, "activity_20": 3.170786, "activity_30": 2.991301}, "trend_signal": 0, "fair_value": 4.612976, "relative_strength": -85.929545, "rate_of_change": -10.260437115560787, "market_dynamics": 1.021416, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.91, "high": 1.0, "low": 0.855, "close": 0.9277, "volume": 1081519}, "trend_line": 3.085423, "activity_lines": {"activity_5": 2.394567, "activity_10": 3.149036, "activity_20": 2.978448, "activity_30": 2.829959}, "trend_signal": 0, "fair_value": 4.562493, "relative_strength": -85.842744, "rate_of_change": -10.006620971270237, "market_dynamics": 0.49309, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.88, "high": 0.95, "low": 0.85, "close": 0.93, "volume": 1060119}, "trend_line": 2.757757, "activity_lines": {"activity_5": 1.514053, "activity_10": 2.739169, "activity_20": 2.788816, "activity_30": 2.6909}, "trend_signal": 0, "fair_value": 4.513405, "relative_strength": -86.049077, "rate_of_change": -10.619808045768773, "market_dynamics": -0.099069, "expectation": {"probability": 57.989, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.92, "high": 0.97, "low": 0.8505, "close": 0.9004, "volume": 690130}, "trend_line": 2.462437, "activity_lines": {"activity_5": 0.949673, "activity_10": 2.340647, "activity_20": 2.603079, "activity_30": 2.57107}, "trend_signal": 0, "fair_value": 4.465232, "relative_strength": -85.692453, "rate_of_change": -10.70870276097567, "market_dynamics": -0.353947, "expectation": {"probability": 61.6402, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.9, "high": 2.0, "low": 0.9, "close": 1.23, "volume": 19502278}, "trend_line": 2.332103, "activity_lines": {"activity_5": 1.021133, "activity_10": 2.025136, "activity_20": 2.454445, "activity_30": 2.491558}, "trend_signal": 0, "fair_value": 4.422663, "relative_strength": -80.663272, "rate_of_change": -5.292886680958739, "market_dynamics": -0.260859, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.24, "high": 1.84, "low": 1.24, "close": 1.74, "volume": 2017534}, "trend_line": 2.355103, "activity_lines": {"activity_5": 1.273927, "activity_10": 1.817807, "activity_20": 2.359669, "activity_30": 2.453358}, "trend_signal": 0, "fair_value": 4.387823, "relative_strength": -72.934112, "rate_of_change": 0.9862343129784632, "market_dynamics": -0.266702, "expectation": {"probability": 58.4672, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.83, "high": 2.0, "low": 1.13, "close": 1.13, "volume": 1922462}, "trend_line": 2.35277, "activity_lines": {"activity_5": 1.26872, "activity_10": 1.538205, "activity_20": 2.223606, "activity_30": 2.374319}, "trend_signal": 0, "fair_value": 4.346056, "relative_strength": -81.285476, "rate_of_change": -0.09906148478432326, "market_dynamics": -0.294202, "expectation": {"probability": 62.3361, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.22, "high": 1.34, "low": 1.1, "close": 1.12, "volume": 515744}, "trend_line": 2.34977, "activity_lines": {"activity_5": 1.246693, "activity_10": 1.309331, "activity_20": 2.104591, "activity_30": 2.294785}, "trend_signal": 0, "fair_value": 4.30522, "relative_strength": -81.10853, "rate_of_change": -0.12750927629985565, "market_dynamics": -0.310702, "expectation": {"probability": 60.4624, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.12, "high": 1.319, "low": 1.09, "close": 1.14, "volume": 502770}, "trend_line": 2.347103, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.169547, "activity_20": 1.995958, "activity_30": 2.216736}, "trend_signal": 0, "fair_value": 4.265655, "relative_strength": -80.648981, "rate_of_change": -0.11350047025878078, "market_dynamics": -0.49219, "expectation": {"probability": 56.1873, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a89f4c8-2601-4383-b279-d361e6040f68/", "share_image": "https://sharemaestro.com/terminal/2a89f4c8-2601-4383-b279-d361e6040f68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}