{"ticker": {"uuid": "2a8b0991-8e3e-4865-a870-7fe9af72c250", "symbol": "7245", "name": "Daido Metal Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7245 rose 16.60%, moving from 932.23 to 1,087.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.53 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 49.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,087.00"}, {"label": "12-Week Change", "value": "16.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.69%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.53"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1010.0, "high": 1112.0, "low": 992.0, "close": 1087.0, "volume": 2868900}, "trend_line": 979.796045, "activity_lines": {"activity_5": 1000.333333, "activity_10": 955.872727, "activity_20": 963.892304, "activity_30": 974.078946}, "trend_signal": 0, "fair_value": 637.479438, "relative_strength": -9.530047, "rate_of_change": 0.21048910573552854, "market_dynamics": -0.343824, "expectation": {"probability": 49.6886, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 439.964487, "high": 447.26678, "low": 437.226127, "close": 444.528412, "volume": 501100}, "trend_line": 452.122008, "activity_lines": {"activity_5": 441.729203, "activity_10": 451.366042, "activity_20": 457.190154, "activity_30": 455.439871}, "trend_signal": 0, "fair_value": 475.801175, "relative_strength": -16.444109, "rate_of_change": -0.0006796791704702993, "market_dynamics": -0.680888, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 446.354009, "high": 453.656306, "low": 446.354004, "close": 449.092377, "volume": 437300}, "trend_line": 452.483224, "activity_lines": {"activity_5": 443.250521, "activity_10": 449.955371, "activity_20": 456.258645, "activity_30": 455.244411}, "trend_signal": 0, "fair_value": 475.747288, "relative_strength": -18.773108, "rate_of_change": 0.07989347866472651, "market_dynamics": -0.694664, "expectation": {"probability": 50.5023, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 449.092377, "high": 450.917955, "low": 439.051701, "close": 441.79007, "volume": 352000}, "trend_line": 452.146408, "activity_lines": {"activity_5": 442.885409, "activity_10": 447.432756, "activity_20": 454.632034, "activity_30": 454.554531}, "trend_signal": 0, "fair_value": 475.641297, "relative_strength": -17.445528, "rate_of_change": -0.0744372348266328, "market_dynamics": -0.643513, "expectation": {"probability": 53.0031, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 445.441236, "high": 450.917964, "low": 439.05171, "close": 448.179596, "volume": 325800}, "trend_line": 452.234731, "activity_lines": {"activity_5": 445.136959, "activity_10": 446.470181, "activity_20": 453.662065, "activity_30": 454.298607}, "trend_signal": 0, "fair_value": 475.650377, "relative_strength": -16.862984, "rate_of_change": 0.019534159386709667, "market_dynamics": -0.608994, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 450.005214, "high": 533.068968, "low": 447.266798, "close": 520.289917, "volume": 2385200}, "trend_line": 454.847967, "activity_lines": {"activity_5": 470.816756, "activity_10": 458.917304, "activity_20": 459.564446, "activity_30": 458.689264}, "trend_signal": 1, "fair_value": 476.232869, "relative_strength": -0.927859, "rate_of_change": 0.5778494708315475, "market_dynamics": -0.140703, "expectation": {"probability": 48.7385, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 512.987657, "high": 512.987657, "low": 474.650456, "close": 477.388824, "volume": 1163900}, "trend_line": 456.091782, "activity_lines": {"activity_5": 476.35434, "activity_10": 462.817401, "activity_20": 461.072636, "activity_30": 460.143513}, "trend_signal": 1, "fair_value": 476.413306, "relative_strength": -8.777985, "rate_of_change": 0.27345730666969004, "market_dynamics": 0.165787, "expectation": {"probability": 45.2439, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 478.301622, "high": 486.51675, "low": 472.824878, "close": 483.778381, "volume": 488800}, "trend_line": 457.700122, "activity_lines": {"activity_5": 481.831081, "activity_10": 467.879236, "activity_20": 463.154549, "activity_30": 461.929745}, "trend_signal": 1, "fair_value": 476.634702, "relative_strength": -7.012039, "rate_of_change": 0.3526351632444012, "market_dynamics": 0.47627, "expectation": {"probability": 40.8125, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 485.60397, "high": 500.208582, "low": 468.260931, "close": 477.388824, "volume": 524000}, "trend_line": 459.156094, "activity_lines": {"activity_5": 482.86557, "activity_10": 471.298043, "activity_20": 464.597338, "activity_30": 463.199984}, "trend_signal": 1, "fair_value": 477.10629, "relative_strength": -9.207936, "rate_of_change": 0.3181060982981285, "market_dynamics": 0.727259, "expectation": {"probability": 45.1998, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 483.778364, "high": 488.34232, "low": 465.522579, "close": 469.173737, "volume": 417300}, "trend_line": 460.429155, "activity_lines": {"activity_5": 478.788446, "activity_10": 472.708718, "activity_20": 465.240249, "activity_30": 463.846284}, "trend_signal": 1, "fair_value": 477.440519, "relative_strength": -8.885687, "rate_of_change": 0.2772610483963182, "market_dynamics": 0.474229, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 464.609824, "high": 491.080678, "low": 461.871456, "close": 479.214417, "volume": 534700}, "trend_line": 462.006595, "activity_lines": {"activity_5": 476.658606, "activity_10": 475.397297, "activity_20": 466.787442, "activity_30": 465.058236}, "trend_signal": 1, "fair_value": 477.775588, "relative_strength": -7.52506, "rate_of_change": 0.3426021099815072, "market_dynamics": 0.423924, "expectation": {"probability": 40.3446, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 486.516745, "high": 495.644639, "low": 457.307478, "close": 459.133057, "volume": 821500}, "trend_line": 462.763117, "activity_lines": {"activity_5": 470.573346, "activity_10": 473.588316, "activity_20": 466.318008, "activity_30": 464.872847}, "trend_signal": 1, "fair_value": 478.056041, "relative_strength": -8.311155, "rate_of_change": 0.163747013178463, "market_dynamics": 0.371357, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 463.697004, "high": 474.650469, "low": 458.22026, "close": 468.260956, "volume": 510000}, "trend_line": 463.399588, "activity_lines": {"activity_5": 468.74777, "activity_10": 473.173413, "activity_20": 466.752671, "activity_30": 465.227546}, "trend_signal": 1, "fair_value": 478.347363, "relative_strength": -6.791286, "rate_of_change": 0.13753710626855592, "market_dynamics": 0.327239, "expectation": {"probability": 45.0478, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 470.999299, "high": 491.993486, "low": 470.999299, "close": 487.429504, "volume": 470900}, "trend_line": 464.584087, "activity_lines": {"activity_5": 474.346206, "activity_10": 475.895182, "activity_20": 468.978137, "activity_30": 466.777863}, "trend_signal": 1, "fair_value": 478.74568, "relative_strength": -5.986978, "rate_of_change": 0.2556107149581705, "market_dynamics": 0.418457, "expectation": {"probability": 40.9247, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 486.516763, "high": 515.726039, "low": 485.603974, "close": 509.336487, "volume": 794100}, "trend_line": 466.589743, "activity_lines": {"activity_5": 486.57759, "activity_10": 481.77023, "activity_20": 473.17697, "activity_30": 469.665115}, "trend_signal": 1, "fair_value": 479.162672, "relative_strength": -1.360847, "rate_of_change": 0.4317100081820038, "market_dynamics": 0.590455, "expectation": {"probability": 42.2008, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 509.336451, "high": 522.115496, "low": 498.382978, "close": 520.289917, "volume": 668600}, "trend_line": 468.748356, "activity_lines": {"activity_5": 499.782601, "activity_10": 488.524867, "activity_20": 478.206002, "activity_30": 473.129642}, "trend_signal": 1, "fair_value": 479.692228, "relative_strength": -1.899909, "rate_of_change": 0.46263618786836525, "market_dynamics": 0.835773, "expectation": {"probability": 43.1996, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 520.289911, "high": 545.847984, "low": 520.289911, "close": 532.156128, "volume": 846800}, "trend_line": 470.817578, "activity_lines": {"activity_5": 514.204649, "activity_10": 497.436998, "activity_20": 484.169553, "activity_30": 477.220466}, "trend_signal": 1, "fair_value": 480.350785, "relative_strength": 3.873775, "rate_of_change": 0.4414355748695201, "market_dynamics": 1.147483, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 537.632962, "high": 552.237592, "low": 520.246029, "close": 522.077881, "volume": 762300}, "trend_line": 472.308394, "activity_lines": {"activity_5": 520.399076, "activity_10": 503.520951, "activity_20": 488.912473, "activity_30": 480.527582}, "trend_signal": 1, "fair_value": 480.893189, "relative_strength": 3.709022, "rate_of_change": 0.3166440824773104, "market_dynamics": 1.366516, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 526.657499, "high": 529.405277, "low": 478.113403, "close": 488.188599, "volume": 461500}, "trend_line": 472.790801, "activity_lines": {"activity_5": 511.709282, "activity_10": 502.746861, "activity_20": 490.119412, "activity_30": 481.552112}, "trend_signal": 1, "fair_value": 481.142856, "relative_strength": -0.162954, "rate_of_change": 0.10213813815893487, "market_dynamics": 1.182774, "expectation": {"probability": 46.5238, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 491.85235, "high": 500.095631, "low": 479.029354, "close": 480.861206, "volume": 371400}, "trend_line": 473.5442, "activity_lines": {"activity_5": 500.526416, "activity_10": 500.444159, "activity_20": 490.442332, "activity_30": 482.072783}, "trend_signal": 1, "fair_value": 481.421051, "relative_strength": -5.474771, "rate_of_change": 0.15935145066411766, "market_dynamics": 0.757437, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 479.029331, "high": 483.609001, "low": 467.122308, "close": 469.870087, "volume": 406800}, "trend_line": 473.961535, "activity_lines": {"activity_5": 487.578196, "activity_10": 495.930572, "activity_20": 489.519386, "activity_30": 481.835743}, "trend_signal": 1, "fair_value": 481.585648, "relative_strength": -4.317776, "rate_of_change": 0.08813010485611203, "market_dynamics": 0.20143, "expectation": {"probability": 49.8732, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 469.870052, "high": 487.272679, "low": 459.794872, "close": 485.440826, "volume": 398600}, "trend_line": 474.59505, "activity_lines": {"activity_5": 483.181545, "activity_10": 494.417926, "activity_20": 489.902187, "activity_30": 482.576343}, "trend_signal": 1, "fair_value": 481.974092, "relative_strength": -0.137179, "rate_of_change": 0.13366380037569683, "market_dynamics": -0.296703, "expectation": {"probability": 48.3821, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 477.19746, "high": 499.179724, "low": 468.954126, "close": 496.431946, "volume": 429100}, "trend_line": 475.777495, "activity_lines": {"activity_5": 485.562954, "activity_10": 494.425341, "activity_20": 491.13694, "activity_30": 483.985175}, "trend_signal": 1, "fair_value": 482.21728, "relative_strength": -0.746936, "rate_of_change": 0.24914819486633347, "market_dynamics": -0.468333, "expectation": {"probability": 48.783, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 500.095642, "high": 530.321228, "low": 477.19748, "close": 530.321228, "volume": 1570400}, "trend_line": 477.998303, "activity_lines": {"activity_5": 500.950519, "activity_10": 500.082245, "activity_20": 495.373817, "activity_30": 487.504125}, "trend_signal": 1, "fair_value": 482.850276, "relative_strength": 3.945461, "rate_of_change": 0.4667744950819991, "market_dynamics": -0.077539, "expectation": {"probability": 47.4825, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 522.077877, "high": 531.237113, "low": 507.423023, "close": 519.330078, "volume": 610400}, "trend_line": 479.822314, "activity_lines": {"activity_5": 509.865525, "activity_10": 502.960908, "activity_20": 498.142341, "activity_30": 490.170691}, "trend_signal": 1, "fair_value": 483.482922, "relative_strength": -1.26177, "rate_of_change": 0.3815936141513842, "market_dynamics": 0.202922, "expectation": {"probability": 47.2848, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 524.825689, "high": 524.825689, "low": 507.423023, "close": 512.918579, "volume": 299600}, "trend_line": 480.945786, "activity_lines": {"activity_5": 514.078774, "activity_10": 504.492143, "activity_20": 499.961434, "activity_30": 492.305934}, "trend_signal": 1, "fair_value": 484.160753, "relative_strength": -2.511091, "rate_of_change": 0.23414334165375905, "market_dynamics": 0.370684, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 518.414164, "high": 531.237117, "low": 503.759375, "close": 519.330078, "volume": 487200}, "trend_line": 482.343827, "activity_lines": {"activity_5": 517.559289, "activity_10": 507.323128, "activity_20": 502.426248, "activity_30": 494.78234}, "trend_signal": 1, "fair_value": 484.901255, "relative_strength": -0.657987, "rate_of_change": 0.290685778043178, "market_dynamics": 0.507382, "expectation": {"probability": 44.6014, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 514.750448, "high": 544.97605, "low": 504.675319, "close": 506.507172, "volume": 818800}, "trend_line": 483.983818, "activity_lines": {"activity_5": 514.50622, "activity_10": 508.055878, "activity_20": 503.470112, "activity_30": 496.341266}, "trend_signal": 1, "fair_value": 485.624272, "relative_strength": 0.278671, "rate_of_change": 0.34000455861540635, "market_dynamics": 0.237322, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 514.750456, "high": 518.414153, "low": 497.347886, "close": 503.759369, "volume": 354700}, "trend_line": 485.806051, "activity_lines": {"activity_5": 509.865534, "activity_10": 508.57213, "activity_20": 504.144049, "activity_30": 497.617108}, "trend_signal": 1, "fair_value": 486.135535, "relative_strength": -2.184787, "rate_of_change": 0.376507009579407, "market_dynamics": -0.003591, "expectation": {"probability": 50.1225, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 496.43197, "high": 503.75935, "low": 486.356761, "close": 495.516022, "volume": 388200}, "trend_line": 487.688195, "activity_lines": {"activity_5": 504.247856, "activity_10": 507.306488, "activity_20": 503.907331, "activity_30": 498.243558}, "trend_signal": 1, "fair_value": 486.599349, "relative_strength": -4.165133, "rate_of_change": 0.3874270392733298, "market_dynamics": -0.240505, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 503.75935, "high": 505.591203, "low": 479.945282, "close": 503.759369, "volume": 517700}, "trend_line": 490.058101, "activity_lines": {"activity_5": 502.965564, "activity_10": 507.273184, "activity_20": 504.330254, "activity_30": 499.280408}, "trend_signal": 1, "fair_value": 487.072862, "relative_strength": -3.243015, "rate_of_change": 0.48594696863638753, "market_dynamics": -0.46115, "expectation": {"probability": 48.1182, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 499.179734, "high": 510.170852, "low": 495.51603, "close": 503.759369, "volume": 186500}, "trend_line": 492.032467, "activity_lines": {"activity_5": 502.293886, "activity_10": 506.623712, "activity_20": 504.636296, "activity_30": 500.16436}, "trend_signal": 1, "fair_value": 487.481662, "relative_strength": -2.81133, "rate_of_change": 0.4028840653732964, "market_dynamics": -0.663799, "expectation": {"probability": 47.712, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 508.339016, "high": 512.002729, "low": 496.431974, "close": 497.3479, "volume": 367800}, "trend_line": 493.640984, "activity_lines": {"activity_5": 500.5231, "activity_10": 504.475453, "activity_20": 504.119216, "activity_30": 500.507291}, "trend_signal": 1, "fair_value": 487.908684, "relative_strength": -9.695041, "rate_of_change": 0.3269127766725211, "market_dynamics": -0.658375, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 500.095664, "high": 511.086722, "low": 498.263822, "close": 499.179749, "volume": 409700}, "trend_line": 495.553973, "activity_lines": {"activity_5": 499.973547, "activity_10": 502.643605, "activity_20": 503.638088, "activity_30": 500.864631}, "trend_signal": 1, "fair_value": 488.336662, "relative_strength": -10.050059, "rate_of_change": 0.38752637281024094, "market_dynamics": -0.571663, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 500.095688, "high": 509.25487, "low": 495.516022, "close": 495.516022, "volume": 485200}, "trend_line": 497.131854, "activity_lines": {"activity_5": 498.508061, "activity_10": 500.711833, "activity_20": 502.752081, "activity_30": 500.862183}, "trend_signal": 1, "fair_value": 488.805869, "relative_strength": -9.894686, "rate_of_change": 0.3184074966542526, "market_dynamics": -0.543083, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 497.34783, "high": 507.423035, "low": 495.515978, "close": 507.423035, "volume": 394400}, "trend_line": 496.702958, "activity_lines": {"activity_5": 501.011579, "activity_10": 501.377955, "activity_20": 503.065887, "activity_30": 501.52613}, "trend_signal": 1, "fair_value": 489.092548, "relative_strength": -8.494175, "rate_of_change": -0.08627409339172058, "market_dynamics": -0.44418, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 509.254899, "high": 524.825688, "low": 501.927513, "close": 505.591217, "volume": 903500}, "trend_line": 497.643038, "activity_lines": {"activity_5": 502.660246, "activity_10": 501.810938, "activity_20": 503.266504, "activity_30": 502.099566}, "trend_signal": 1, "fair_value": 489.140989, "relative_strength": -10.367281, "rate_of_change": 0.1892640228649426, "market_dynamics": -0.357856, "expectation": {"probability": 48.4508, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 508.338971, "high": 509.254897, "low": 485.440824, "close": 497.3479, "volume": 619300}, "trend_line": 498.095355, "activity_lines": {"activity_5": 501.439018, "activity_10": 500.994934, "activity_20": 502.808544, "activity_30": 502.080525}, "trend_signal": 1, "fair_value": 489.384655, "relative_strength": -15.082591, "rate_of_change": 0.09089185730756544, "market_dynamics": -0.471677, "expectation": {"probability": 51.2921, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 495.516034, "high": 513.834581, "low": 494.600108, "close": 509.254944, "volume": 392100}, "trend_line": 499.157559, "activity_lines": {"activity_5": 504.186804, "activity_10": 502.510379, "activity_20": 503.602349, "activity_30": 502.800498}, "trend_signal": 1, "fair_value": 489.720827, "relative_strength": -13.963798, "rate_of_change": 0.21325314306534907, "market_dynamics": -0.484051, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 517.498238, "high": 521.16193, "low": 507.423051, "close": 513.834534, "volume": 474400}, "trend_line": 500.646253, "activity_lines": {"activity_5": 507.789441, "activity_10": 504.758558, "activity_20": 504.73199, "activity_30": 503.7474}, "trend_signal": 1, "fair_value": 489.849074, "relative_strength": -14.498451, "rate_of_change": 0.29824130140038796, "market_dynamics": -0.389871, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 516.582341, "high": 592.604158, "low": 507.423079, "close": 577.949341, "volume": 1370400}, "trend_line": 503.937417, "activity_lines": {"activity_5": 531.542446, "activity_10": 518.33091, "activity_20": 511.810787, "activity_30": 508.734696}, "trend_signal": 1, "fair_value": 490.296636, "relative_strength": -3.011006, "rate_of_change": 0.6573831283622891, "market_dynamics": 0.055397, "expectation": {"probability": 43.316, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 572.453867, "high": 649.391589, "low": 545.892008, "close": 627.409363, "volume": 3008100}, "trend_line": 509.546627, "activity_lines": {"activity_5": 567.080371, "activity_10": 539.547085, "activity_20": 523.085399, "activity_30": 516.700628}, "trend_signal": 1, "fair_value": 490.974964, "relative_strength": 8.035403, "rate_of_change": 1.1130767057132451, "market_dynamics": 0.736785, "expectation": {"probability": 43.5107, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 645.727909, "high": 663.130506, "low": 615.50236, "close": 624.661621, "volume": 1561900}, "trend_line": 514.759982, "activity_lines": {"activity_5": 593.581173, "activity_10": 558.015489, "activity_20": 533.422281, "activity_30": 524.127402}, "trend_signal": 1, "fair_value": 491.732749, "relative_strength": 2.011529, "rate_of_change": 1.023136004391613, "market_dynamics": 1.300075, "expectation": {"probability": 46.1275, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 633.820891, "high": 642.064226, "low": 615.359484, "close": 630.299927, "volume": 945200}, "trend_line": 519.52233, "activity_lines": {"activity_5": 613.473828, "activity_10": 575.194244, "activity_20": 543.685527, "activity_30": 531.581592}, "trend_signal": 1, "fair_value": 492.587704, "relative_strength": 4.392393, "rate_of_change": 0.9251589413568622, "market_dynamics": 1.667825, "expectation": {"probability": 44.297, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 630.300006, "high": 630.300006, "low": 587.346217, "close": 605.087952, "volume": 1052400}, "trend_line": 522.714045, "activity_lines": {"activity_5": 616.892827, "activity_10": 585.405001, "activity_20": 551.071544, "activity_30": 537.101954}, "trend_signal": 1, "fair_value": 493.275562, "relative_strength": 3.921495, "rate_of_change": 0.6143556909286353, "market_dynamics": 1.558966, "expectation": {"probability": 46.1613, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 610.690618, "high": 641.505253, "low": 603.220396, "close": 624.697327, "volume": 781000}, "trend_line": 526.194292, "activity_lines": {"activity_5": 620.764722, "activity_10": 597.188881, "activity_20": 559.916749, "activity_30": 543.681521}, "trend_signal": 1, "fair_value": 494.028812, "relative_strength": 5.910457, "rate_of_change": 0.6658032309041864, "market_dynamics": 1.375356, "expectation": {"probability": 43.3806, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 619.094649, "high": 638.703982, "low": 562.1342, "close": 578.9422, "volume": 1108700}, "trend_line": 527.753828, "activity_lines": {"activity_5": 606.268376, "activity_10": 598.521388, "activity_20": 563.872043, "activity_30": 547.084612}, "trend_signal": 1, "fair_value": 494.653239, "relative_strength": 4.741645, "rate_of_change": 0.296380257959921, "market_dynamics": 1.088511, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 592.015077, "high": 597.617747, "low": 564.935538, "close": 574.273315, "volume": 544600}, "trend_line": 529.493676, "activity_lines": {"activity_5": 593.446879, "activity_10": 597.671352, "activity_20": 567.098814, "activity_30": 550.085869}, "trend_signal": 1, "fair_value": 495.280633, "relative_strength": 1.716631, "rate_of_change": 0.32967037048190806, "market_dynamics": 0.759647, "expectation": {"probability": 46.1058, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 583.611088, "high": 586.412421, "low": 569.604431, "close": 569.604431, "volume": 259400}, "trend_line": 532.207537, "activity_lines": {"activity_5": 582.428308, "activity_10": 594.573785, "activity_20": 569.558234, "activity_30": 552.67366}, "trend_signal": 1, "fair_value": 495.719102, "relative_strength": 0.28583, "rate_of_change": 0.512538888188714, "market_dynamics": 0.454116, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 573.339547, "high": 573.339547, "low": 556.531491, "close": 562.134155, "volume": 381300}, "trend_line": 534.916635, "activity_lines": {"activity_5": 572.966011, "activity_10": 589.020722, "activity_20": 570.992651, "activity_30": 554.604409}, "trend_signal": 1, "fair_value": 496.252234, "relative_strength": -0.901497, "rate_of_change": 0.5090303709847762, "market_dynamics": 0.125741, "expectation": {"probability": 45.2029, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 561.200451, "high": 588.279932, "low": 537.855999, "close": 551.862671, "volume": 1332100}, "trend_line": 537.649721, "activity_lines": {"activity_5": 562.943473, "activity_10": 580.721942, "activity_20": 571.131602, "activity_30": 555.697702}, "trend_signal": 1, "fair_value": 496.566008, "relative_strength": -4.069123, "rate_of_change": 0.5109368116771985, "market_dynamics": -0.058741, "expectation": {"probability": 47.6296, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 554.663991, "high": 572.405769, "low": 537.856006, "close": 545.326172, "volume": 626800}, "trend_line": 539.6459, "activity_lines": {"activity_5": 555.597746, "activity_10": 571.70901, "activity_20": 570.418966, "activity_30": 556.192957}, "trend_signal": 1, "fair_value": 496.843364, "relative_strength": -4.847682, "rate_of_change": 0.3712787195885076, "market_dynamics": -0.253156, "expectation": {"probability": 47.3242, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 550.928895, "high": 560.266664, "low": 530.385739, "close": 559.332886, "volume": 636500}, "trend_line": 541.742598, "activity_lines": {"activity_5": 555.161991, "activity_10": 566.735175, "activity_20": 570.842366, "activity_30": 557.463085}, "trend_signal": 1, "fair_value": 497.078922, "relative_strength": -2.105073, "rate_of_change": 0.3885321837894183, "market_dynamics": -0.389399, "expectation": {"probability": 46.4493, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 560.266589, "high": 578.008364, "low": 547.193721, "close": 552.796387, "volume": 600200}, "trend_line": 542.49177, "activity_lines": {"activity_5": 553.543433, "activity_10": 561.760681, "activity_20": 570.348075, "activity_30": 558.176232}, "trend_signal": 1, "fair_value": 497.228719, "relative_strength": -3.803277, "rate_of_change": 0.1382892914025436, "market_dynamics": -0.513065, "expectation": {"probability": 46.4974, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 549.061331, "high": 576.140869, "low": 549.061315, "close": 576.140869, "volume": 571600}, "trend_line": 544.385463, "activity_lines": {"activity_5": 560.826904, "activity_10": 562.439794, "activity_20": 571.821752, "activity_30": 560.347142}, "trend_signal": 1, "fair_value": 497.588469, "relative_strength": -0.274514, "rate_of_change": 0.34907312971770704, "market_dynamics": -0.643531, "expectation": {"probability": 46.3749, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 566.80311, "high": 599.485305, "low": 549.99511, "close": 583.611084, "volume": 901900}, "trend_line": 546.741879, "activity_lines": {"activity_5": 569.666667, "activity_10": 565.003438, "activity_20": 573.622949, "activity_30": 562.877827}, "trend_signal": 1, "fair_value": 497.952244, "relative_strength": 1.373996, "rate_of_change": 0.4328579949608392, "market_dynamics": -0.627001, "expectation": {"probability": 43.8458, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 581.743527, "high": 606.021735, "low": 577.074638, "close": 582.677307, "volume": 608400}, "trend_line": 548.853454, "activity_lines": {"activity_5": 576.078609, "activity_10": 568.144327, "activity_20": 574.972415, "activity_30": 565.196242}, "trend_signal": 1, "fair_value": 498.359377, "relative_strength": -1.465454, "rate_of_change": 0.38621058329428176, "market_dynamics": -0.634543, "expectation": {"probability": 47.2353, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 590.147529, "high": 593.882629, "low": 577.074643, "close": 581.74353, "volume": 412900}, "trend_line": 551.361332, "activity_lines": {"activity_5": 579.689217, "activity_10": 571.047527, "activity_20": 575.865873, "activity_30": 567.318182}, "trend_signal": 1, "fair_value": 498.864694, "relative_strength": -4.593171, "rate_of_change": 0.45693034847875647, "market_dynamics": -0.637404, "expectation": {"probability": 46.7007, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 585.478585, "high": 593.88264, "low": 569.604428, "close": 582.677307, "volume": 563500}, "trend_line": 553.99193, "activity_lines": {"activity_5": 582.117041, "activity_10": 573.984683, "activity_20": 576.446378, "activity_30": 569.338568}, "trend_signal": 1, "fair_value": 499.288276, "relative_strength": -5.01309, "rate_of_change": 0.4771096279925698, "market_dynamics": -0.578392, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 582.677252, "high": 588.279974, "low": 561.200435, "close": 565.869324, "volume": 301000}, "trend_line": 556.33704, "activity_lines": {"activity_5": 576.950142, "activity_10": 573.628154, "activity_20": 575.076493, "activity_30": 570.104851}, "trend_signal": 1, "fair_value": 499.680872, "relative_strength": -5.054032, "rate_of_change": 0.42331122043600466, "market_dynamics": -0.680115, "expectation": {"probability": 46.6273, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 573.339556, "high": 573.339556, "low": 532.253295, "close": 533.187073, "volume": 571700}, "trend_line": 557.317964, "activity_lines": {"activity_5": 561.57393, "activity_10": 567.261485, "activity_20": 570.346228, "activity_30": 568.611305}, "trend_signal": 1, "fair_value": 499.79269, "relative_strength": -4.794789, "rate_of_change": 0.17631829798712648, "market_dynamics": -0.80988, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 545.326228, "high": 560.266602, "low": 504.23996, "close": 504.23996, "volume": 653200}, "trend_line": 557.333983, "activity_lines": {"activity_5": 539.910281, "activity_10": 555.97126, "activity_20": 563.072248, "activity_30": 565.186918}, "trend_signal": 0, "fair_value": 499.768294, "relative_strength": -5.491405, "rate_of_change": 0.002874301751383781, "market_dynamics": -0.941515, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 470.623978, "high": 481.829306, "low": 412.729758, "close": 468.756439, "volume": 1497700}, "trend_line": 556.380935, "activity_lines": {"activity_5": 511.647947, "activity_10": 538.976509, "activity_20": 553.005407, "activity_30": 559.472238}, "trend_signal": 0, "fair_value": 499.478062, "relative_strength": -9.762367, "rate_of_change": -0.17100123607570633, "market_dynamics": -1.087488, "expectation": {"probability": 53.3668, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 480.895513, "high": 503.306153, "low": 466.888847, "close": 502.372375, "volume": 391800}, "trend_line": 556.487356, "activity_lines": {"activity_5": 502.123399, "activity_10": 529.74059, "activity_20": 546.882489, "activity_30": 555.987814}, "trend_signal": 0, "fair_value": 499.644553, "relative_strength": -10.847381, "rate_of_change": 0.01912736280224174, "market_dynamics": -1.191607, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 495.83598, "high": 499.571091, "low": 476.226648, "close": 476.226654, "volume": 415700}, "trend_line": 555.844377, "activity_lines": {"activity_5": 489.237272, "activity_10": 516.667704, "activity_20": 538.878681, "activity_30": 550.809705}, "trend_signal": 0, "fair_value": 499.495411, "relative_strength": -15.890143, "rate_of_change": -0.11554242752641597, "market_dynamics": -1.235814, "expectation": {"probability": 52.9093, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 481.829291, "high": 492.100861, "low": 473.425291, "close": 491.167084, "volume": 310300}, "trend_line": 555.302512, "activity_lines": {"activity_5": 487.307467, "activity_10": 508.127882, "activity_20": 532.911396, "activity_30": 546.636976}, "trend_signal": 0, "fair_value": 499.381732, "relative_strength": -13.64099, "rate_of_change": -0.09748501962448201, "market_dynamics": -1.21023, "expectation": {"probability": 51.8482, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 493.96842, "high": 494.902197, "low": 459.418668, "close": 462.220001, "volume": 438900}, "trend_line": 553.856804, "activity_lines": {"activity_5": 478.529966, "activity_10": 496.005754, "activity_20": 524.823104, "activity_30": 540.631653}, "trend_signal": 0, "fair_value": 498.961876, "relative_strength": -13.361354, "rate_of_change": -0.2603460219895364, "market_dynamics": -1.263899, "expectation": {"probability": 52.2249, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 455.683528, "high": 461.286205, "low": 431.40533, "close": 440.743073, "volume": 703800}, "trend_line": 551.969977, "activity_lines": {"activity_5": 465.39482, "activity_10": 482.168863, "activity_20": 515.245211, "activity_30": 533.333993}, "trend_signal": 0, "fair_value": 498.311142, "relative_strength": -17.441206, "rate_of_change": -0.34067054631688504, "market_dynamics": -1.191502, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 446.345768, "high": 469.690188, "low": 437.00799, "close": 466.888855, "volume": 457100}, "trend_line": 550.557774, "activity_lines": {"activity_5": 462.842493, "activity_10": 475.649395, "activity_20": 508.793251, "activity_30": 527.844888}, "trend_signal": 0, "fair_value": 497.817045, "relative_strength": -14.736826, "rate_of_change": -0.25584779224323223, "market_dynamics": -1.138566, "expectation": {"probability": 50.6763, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 470.623969, "high": 480.934371, "low": 463.153748, "close": 478.094208, "volume": 370600}, "trend_line": 549.36643, "activity_lines": {"activity_5": 466.390851, "activity_10": 473.272508, "activity_20": 503.897589, "activity_30": 523.169819}, "trend_signal": 0, "fair_value": 497.5464, "relative_strength": -16.823116, "rate_of_change": -0.21638855289326242, "market_dynamics": -1.10218, "expectation": {"probability": 51.2882, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 463.893344, "high": 481.881088, "low": 456.319575, "close": 476.200745, "volume": 504500}, "trend_line": 545.97481, "activity_lines": {"activity_5": 469.183551, "activity_10": 472.147267, "activity_20": 499.221787, "activity_30": 518.449452}, "trend_signal": 0, "fair_value": 497.302595, "relative_strength": -14.200712, "rate_of_change": -0.6173693576434929, "market_dynamics": -1.003842, "expectation": {"probability": 52.1075, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 485.667979, "high": 487.561421, "low": 468.626995, "close": 471.467163, "volume": 256100}, "trend_line": 540.776737, "activity_lines": {"activity_5": 471.396147, "activity_10": 471.197489, "activity_20": 494.455463, "activity_30": 513.642507}, "trend_signal": 0, "fair_value": 496.928219, "relative_strength": -16.802973, "rate_of_change": -0.9520719463229488, "market_dynamics": -0.997449, "expectation": {"probability": 51.4874, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 474.307322, "high": 478.094227, "low": 467.680262, "close": 468.626984, "volume": 272600}, "trend_line": 535.575582, "activity_lines": {"activity_5": 472.045539, "activity_10": 470.327185, "activity_20": 489.770355, "activity_30": 508.987685}, "trend_signal": 0, "fair_value": 496.552342, "relative_strength": -15.639056, "rate_of_change": -0.9617934064349316, "market_dynamics": -0.948306, "expectation": {"probability": 50.7671, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 470.520421, "high": 471.467142, "low": 456.319627, "close": 460.106476, "volume": 414700}, "trend_line": 529.902467, "activity_lines": {"activity_5": 467.995834, "activity_10": 467.91005, "activity_20": 484.705703, "activity_30": 504.11871}, "trend_signal": 0, "fair_value": 496.10514, "relative_strength": -14.432716, "rate_of_change": -1.0592557223790782, "market_dynamics": -0.872606, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 466.733568, "high": 481.881088, "low": 461.999962, "close": 462.946686, "volume": 544200}, "trend_line": 525.164425, "activity_lines": {"activity_5": 465.345024, "activity_10": 466.777789, "activity_20": 480.352928, "activity_30": 499.798982}, "trend_signal": 0, "fair_value": 495.670578, "relative_strength": -13.826663, "rate_of_change": -0.8941347314014204, "market_dynamics": -0.709315, "expectation": {"probability": 49.4633, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 469.573713, "high": 478.094223, "low": 452.532731, "close": 455.372894, "volume": 562500}, "trend_line": 519.520277, "activity_lines": {"activity_5": 461.179452, "activity_10": 464.509928, "activity_20": 475.817859, "activity_30": 495.296303}, "trend_signal": 0, "fair_value": 495.187465, "relative_strength": -17.808533, "rate_of_change": -1.0747392114384149, "market_dynamics": -0.447785, "expectation": {"probability": 50.065, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 456.31963, "high": 463.893395, "low": 448.745819, "close": 450.639282, "volume": 445700}, "trend_line": 515.243513, "activity_lines": {"activity_5": 456.824532, "activity_10": 462.032214, "activity_20": 471.442628, "activity_30": 490.852368}, "trend_signal": 0, "fair_value": 494.707418, "relative_strength": -16.422492, "rate_of_change": -0.8232140667725963, "market_dynamics": -0.186051, "expectation": {"probability": 49.5075, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 450.639293, "high": 461.999902, "low": 450.639293, "close": 457.266296, "volume": 409200}, "trend_line": 511.343279, "activity_lines": {"activity_5": 456.067143, "activity_10": 460.969971, "activity_20": 468.327294, "activity_30": 487.111902}, "trend_signal": 0, "fair_value": 494.342239, "relative_strength": -14.005755, "rate_of_change": -0.7569690644508923, "market_dynamics": -0.019257, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 461.999944, "high": 465.786829, "low": 444.012213, "close": 445.905701, "volume": 498500}, "trend_line": 507.219988, "activity_lines": {"activity_5": 452.280267, "activity_10": 457.541742, "activity_20": 464.722747, "activity_30": 482.890123}, "trend_signal": 0, "fair_value": 493.987759, "relative_strength": -15.523934, "rate_of_change": -0.806364563559658, "market_dynamics": 0.075031, "expectation": {"probability": 47.8945, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 449.692566, "high": 455.372909, "low": 444.958954, "close": 444.958954, "volume": 318200}, "trend_line": 503.314148, "activity_lines": {"activity_5": 449.124528, "activity_10": 454.322889, "activity_20": 461.679327, "activity_30": 478.873282}, "trend_signal": 0, "fair_value": 493.521413, "relative_strength": -17.112158, "rate_of_change": -0.7700485178829373, "market_dynamics": -0.043187, "expectation": {"probability": 48.761, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 450.639277, "high": 458.213084, "low": 446.852398, "close": 450.639282, "volume": 457700}, "trend_line": 499.940035, "activity_lines": {"activity_5": 449.061414, "activity_10": 452.739283, "activity_20": 459.752654, "activity_30": 475.474904}, "trend_signal": 0, "fair_value": 493.041366, "relative_strength": -16.40857, "rate_of_change": -0.6703791287027294, "market_dynamics": 0.010587, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 455.372904, "high": 465.786821, "low": 443.065492, "close": 450.639282, "volume": 715600}, "trend_line": 496.783805, "activity_lines": {"activity_5": 449.313873, "activity_10": 451.62043, "activity_20": 458.219066, "activity_30": 472.29421}, "trend_signal": 0, "fair_value": 492.628138, "relative_strength": -14.351225, "rate_of_change": -0.6313217144132196, "market_dynamics": 0.188611, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 458.213055, "high": 499.868815, "low": 454.426171, "close": 497.975372, "volume": 896800}, "trend_line": 494.738555, "activity_lines": {"activity_5": 465.34503, "activity_10": 459.486828, "activity_20": 461.448919, "activity_30": 472.371085}, "trend_signal": 0, "fair_value": 492.44596, "relative_strength": -8.717668, "rate_of_change": -0.41169820340660124, "market_dynamics": 0.500323, "expectation": {"probability": 39.883, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 501.762231, "high": 504.602395, "low": 495.135183, "close": 497.028625, "volume": 125500}, "trend_line": 492.87963, "activity_lines": {"activity_5": 478.346665, "activity_10": 466.647483, "activity_20": 464.449467, "activity_30": 472.518832}, "trend_signal": 0, "fair_value": 492.14078, "relative_strength": -7.662879, "rate_of_change": -0.3757388586786003, "market_dynamics": 0.832808, "expectation": {"probability": 42.4039, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 497.028608, "high": 497.975329, "low": 469.573721, "close": 471.467163, "volume": 491800}, "trend_line": 489.390506, "activity_lines": {"activity_5": 479.419618, "activity_10": 468.489288, "activity_20": 465.041037, "activity_30": 471.137382}, "trend_signal": 0, "fair_value": 491.610496, "relative_strength": -10.589521, "rate_of_change": -0.7079059039222222, "market_dynamics": 0.914246, "expectation": {"probability": 46.35, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 469.573684, "high": 476.200757, "low": 460.106473, "close": 466.733521, "volume": 271900}, "trend_line": 485.494587, "activity_lines": {"activity_5": 477.147477, "activity_10": 469.315512, "activity_20": 465.204448, "activity_30": 469.675641}, "trend_signal": 0, "fair_value": 491.200207, "relative_strength": -9.561062, "rate_of_change": -0.7960757211746956, "market_dynamics": 0.825503, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 473.360616, "high": 480.934346, "low": 463.893373, "close": 477.147461, "volume": 415200}, "trend_line": 481.976926, "activity_lines": {"activity_5": 477.2737, "activity_10": 471.828624, "activity_20": 466.476013, "activity_30": 469.137117}, "trend_signal": 0, "fair_value": 490.800994, "relative_strength": -10.726621, "rate_of_change": -0.7245520535535924, "market_dynamics": 0.660282, "expectation": {"probability": 46.5302, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 482.827815, "high": 485.667979, "low": 476.200746, "close": 479.040924, "volume": 344500}, "trend_line": 478.553505, "activity_lines": {"activity_5": 476.263865, "activity_10": 474.204034, "activity_20": 467.856824, "activity_30": 468.947697}, "trend_signal": 0, "fair_value": 490.352667, "relative_strength": -9.306906, "rate_of_change": -0.710287321928772, "market_dynamics": 0.649975, "expectation": {"probability": 44.6912, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 475.254026, "high": 482.827813, "low": 463.893372, "close": 472.413879, "volume": 412300}, "trend_line": 474.878058, "activity_lines": {"activity_5": 474.307312, "activity_10": 474.978625, "activity_20": 468.424118, "activity_30": 468.551593}, "trend_signal": 0, "fair_value": 489.650268, "relative_strength": -8.549694, "rate_of_change": -0.7680326152871795, "market_dynamics": 0.647068, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 479.987665, "high": 482.827793, "low": 468.626999, "close": 476.200745, "volume": 274700}, "trend_line": 471.889105, "activity_lines": {"activity_5": 475.25403, "activity_10": 475.959771, "activity_20": 469.325756, "activity_30": 468.636927}, "trend_signal": 0, "fair_value": 489.150327, "relative_strength": -8.569812, "rate_of_change": -0.6294148465373057, "market_dynamics": 0.739111, "expectation": {"probability": 45.0022, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 475.254038, "high": 485.667974, "low": 465.786836, "close": 471.467163, "volume": 462100}, "trend_line": 469.831775, "activity_lines": {"activity_5": 474.307316, "activity_10": 475.512232, "activity_20": 469.785594, "activity_30": 468.609705}, "trend_signal": 0, "fair_value": 488.714701, "relative_strength": -8.494512, "rate_of_change": -0.4359774316043976, "market_dynamics": 0.748531, "expectation": {"probability": 46.4479, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 470.520458, "high": 478.094223, "low": 465.786851, "close": 473.360596, "volume": 323200}, "trend_line": 468.802463, "activity_lines": {"activity_5": 473.67617, "activity_10": 475.030265, "activity_20": 470.448299, "activity_30": 468.837371}, "trend_signal": 1, "fair_value": 488.402577, "relative_strength": -4.099066, "rate_of_change": -0.21908096786344528, "market_dynamics": 0.67806, "expectation": {"probability": 41.765, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 480.934362, "high": 500.815535, "low": 475.25404, "close": 497.028625, "volume": 689100}, "trend_line": 469.744869, "activity_lines": {"activity_5": 481.186824, "activity_10": 478.438462, "activity_20": 473.356085, "activity_30": 470.658414}, "trend_signal": 1, "fair_value": 488.431489, "relative_strength": 1.588427, "rate_of_change": 0.20102411450001392, "market_dynamics": 0.927116, "expectation": {"probability": 37.7868, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 497.02863, "high": 497.975352, "low": 482.827832, "close": 492.295044, "volume": 443700}, "trend_line": 469.408958, "activity_lines": {"activity_5": 485.920439, "activity_10": 481.00322, "activity_20": 475.677809, "activity_30": 472.113264}, "trend_signal": 1, "fair_value": 488.324263, "relative_strength": 0.596618, "rate_of_change": -0.07150924303124427, "market_dynamics": 1.104662, "expectation": {"probability": 39.2739, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 497.028616, "high": 503.655711, "low": 489.454865, "close": 489.454865, "volume": 552100}, "trend_line": 469.849898, "activity_lines": {"activity_5": 488.381915, "activity_10": 483.137648, "activity_20": 477.57576, "activity_30": 473.406548}, "trend_signal": 1, "fair_value": 488.159852, "relative_strength": -1.311534, "rate_of_change": 0.09393514812301726, "market_dynamics": 1.235041, "expectation": {"probability": 40.2207, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 494.188466, "high": 500.815525, "low": 487.358818, "close": 491.226746, "volume": 1006500}, "trend_line": 469.851887, "activity_lines": {"activity_5": 490.550411, "activity_10": 485.267187, "activity_20": 479.516233, "activity_30": 474.785699}, "trend_signal": 1, "fair_value": 488.024791, "relative_strength": 0.881972, "rate_of_change": 0.0004233266854897729, "market_dynamics": 1.479586, "expectation": {"probability": 37.0515, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 481.556953, "high": 488.325793, "low": 429.339921, "close": 437.075775, "volume": 950200}, "trend_line": 469.013746, "activity_lines": {"activity_5": 473.351278, "activity_10": 477.105763, "activity_20": 476.128738, "activity_30": 472.671112}, "trend_signal": 1, "fair_value": 487.68539, "relative_strength": -0.990127, "rate_of_change": -0.1783840872389538, "market_dynamics": 1.034858, "expectation": {"probability": 48.6981, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 406.132356, "high": 462.217293, "low": 391.627629, "close": 439.009735, "volume": 1220900}, "trend_line": 468.955968, "activity_lines": {"activity_5": 459.215786, "activity_10": 470.024545, "activity_20": 472.990017, "activity_30": 470.735369}, "trend_signal": 0, "fair_value": 487.329829, "relative_strength": 0.429477, "rate_of_change": -0.012319041924208685, "market_dynamics": 0.569774, "expectation": {"probability": 45.0028, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 445.778593, "high": 455.448425, "low": 437.075772, "close": 455.448425, "volume": 365800}, "trend_line": 468.574621, "activity_lines": {"activity_5": 454.427783, "activity_10": 466.660019, "activity_20": 471.503822, "activity_30": 469.863915}, "trend_signal": 0, "fair_value": 487.079644, "relative_strength": 1.130178, "rate_of_change": -0.08131829553771779, "market_dynamics": 0.067912, "expectation": {"probability": 45.8757, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 454.481417, "high": 471.887097, "low": 448.679526, "close": 466.085236, "volume": 321100}, "trend_line": 468.174322, "activity_lines": {"activity_5": 455.641825, "activity_10": 465.537922, "activity_20": 470.985215, "activity_30": 469.703309}, "trend_signal": 0, "fair_value": 486.869089, "relative_strength": 0.976918, "rate_of_change": -0.085429082596422, "market_dynamics": -0.426764, "expectation": {"probability": 47.2566, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 470.920141, "high": 478.656011, "low": 468.019176, "close": 475.755066, "volume": 309000}, "trend_line": 468.159466, "activity_lines": {"activity_5": 461.63712, "activity_10": 466.357894, "activity_20": 471.286943, "activity_30": 470.192389}, "trend_signal": 0, "fair_value": 486.663407, "relative_strength": 0.218807, "rate_of_change": -0.003173177020163199, "market_dynamics": -0.46297, "expectation": {"probability": 45.3274, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 476.722012, "high": 496.061651, "low": 475.75503, "close": 493.160706, "volume": 348000}, "trend_line": 468.882584, "activity_lines": {"activity_5": 474.465739, "activity_10": 470.264565, "activity_20": 473.126752, "activity_30": 471.805373}, "trend_signal": 1, "fair_value": 486.763482, "relative_strength": 2.259301, "rate_of_change": 0.1544597626484817, "market_dynamics": -0.29471, "expectation": {"probability": 37.2325, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 494.127673, "high": 595.660815, "low": 490.259746, "close": 549.245667, "volume": 2806700}, "trend_line": 471.569873, "activity_lines": {"activity_5": 502.25035, "activity_10": 484.008501, "activity_20": 480.105503, "activity_30": 476.990088}, "trend_signal": 1, "fair_value": 487.365855, "relative_strength": 13.079306, "rate_of_change": 0.5731262136193918, "market_dynamics": 0.257381, "expectation": {"probability": 38.7399, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 546.344652, "high": 628.538158, "low": 540.542762, "close": 622.736267, "volume": 1880600}, "trend_line": 476.990866, "activity_lines": {"activity_5": 547.182766, "activity_10": 510.164963, "activity_20": 493.839214, "activity_30": 486.742758}, "trend_signal": 1, "fair_value": 488.433611, "relative_strength": 29.743042, "rate_of_change": 1.1495630468318763, "market_dynamics": 0.828971, "expectation": {"probability": 39.7176, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 622.73628, "high": 623.703262, "low": 599.528671, "close": 605.330566, "volume": 637900}, "trend_line": 481.736995, "activity_lines": {"activity_5": 575.160758, "activity_10": 530.785093, "activity_20": 505.316632, "activity_30": 495.022739}, "trend_signal": 1, "fair_value": 489.298412, "relative_strength": 23.184845, "rate_of_change": 0.9950146508675486, "market_dynamics": 1.250589, "expectation": {"probability": 40.8846, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 604.36361, "high": 604.36361, "low": 571.486254, "close": 578.255127, "volume": 671800}, "trend_line": 485.83307, "activity_lines": {"activity_5": 584.830583, "activity_10": 544.375585, "activity_20": 513.577991, "activity_30": 501.249715}, "trend_signal": 1, "fair_value": 489.955385, "relative_strength": 18.190712, "rate_of_change": 0.8502720452266785, "market_dynamics": 1.48181, "expectation": {"probability": 40.259, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 578.255068, "high": 621.769298, "low": 570.519214, "close": 615.000427, "volume": 975900}, "trend_line": 491.311775, "activity_lines": {"activity_5": 599.915503, "activity_10": 563.064707, "activity_20": 524.807848, "activity_30": 509.583093}, "trend_signal": 1, "fair_value": 490.939285, "relative_strength": 25.131313, "rate_of_change": 1.1276928925402279, "market_dynamics": 1.433329, "expectation": {"probability": 39.4875, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 618.868338, "high": 659.481582, "low": 608.231539, "close": 648.844727, "volume": 1346500}, "trend_line": 497.697722, "activity_lines": {"activity_5": 618.159208, "activity_10": 584.672344, "activity_20": 538.604529, "activity_30": 519.746509}, "trend_signal": 1, "fair_value": 492.117291, "relative_strength": 29.72068, "rate_of_change": 1.299774873093564, "market_dynamics": 1.357627, "expectation": {"probability": 40.3901, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 643.042917, "high": 654.646691, "low": 627.571222, "close": 652.712708, "volume": 902000}, "trend_line": 504.591289, "activity_lines": {"activity_5": 631.052303, "activity_10": 603.168069, "activity_20": 551.960999, "activity_30": 529.747476}, "trend_signal": 1, "fair_value": 493.348647, "relative_strength": 24.531795, "rate_of_change": 1.3850911296716804, "market_dynamics": 1.327735, "expectation": {"probability": 41.4318, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 659.4816, "high": 662.382546, "low": 617.901365, "close": 625.637207, "volume": 723000}, "trend_line": 510.613898, "activity_lines": {"activity_5": 632.921802, "activity_10": 613.154352, "activity_20": 561.880285, "activity_30": 537.55689}, "trend_signal": 1, "fair_value": 494.377886, "relative_strength": 20.12047, "rate_of_change": 1.1935618254400717, "market_dynamics": 1.279161, "expectation": {"probability": 42.3056, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 629.505152, "high": 650.77877, "low": 609.198526, "close": 638.208008, "volume": 622500}, "trend_line": 516.866189, "activity_lines": {"activity_5": 637.627792, "activity_10": 622.525291, "activity_20": 572.285187, "activity_30": 545.788768}, "trend_signal": 1, "fair_value": 495.419173, "relative_strength": 22.922663, "rate_of_change": 1.2244654962368369, "market_dynamics": 1.214639, "expectation": {"probability": 41.7211, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 642.075933, "high": 657.547562, "low": 634.34007, "close": 647.877808, "volume": 496800}, "trend_line": 523.440806, "activity_lines": {"activity_5": 641.560189, "activity_10": 630.700685, "activity_20": 582.817018, "activity_30": 554.241131}, "trend_signal": 1, "fair_value": 496.413933, "relative_strength": 23.614603, "rate_of_change": 1.2720152991086808, "market_dynamics": 1.103573, "expectation": {"probability": 42.5349, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 647.877826, "high": 692.358955, "low": 636.274044, "close": 688.491028, "volume": 928900}, "trend_line": 529.791328, "activity_lines": {"activity_5": 656.838501, "activity_10": 643.447262, "activity_20": 596.385741, "activity_30": 564.889532}, "trend_signal": 1, "fair_value": 497.726146, "relative_strength": 25.725473, "rate_of_change": 1.213226391065902, "market_dynamics": 1.131499, "expectation": {"probability": 43.476, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 685.590099, "high": 685.590099, "low": 660.448607, "close": 682.689148, "volume": 675900}, "trend_line": 535.980012, "activity_lines": {"activity_5": 667.539767, "activity_10": 652.607219, "activity_20": 608.490179, "activity_30": 574.753908}, "trend_signal": 1, "fair_value": 498.949767, "relative_strength": 26.178071, "rate_of_change": 1.168136145860048, "market_dynamics": 1.219148, "expectation": {"probability": 44.2248, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 668.184434, "high": 716.533512, "low": 668.184434, "close": 714.599548, "volume": 1287800}, "trend_line": 544.084425, "activity_lines": {"activity_5": 686.879403, "activity_10": 666.479014, "activity_20": 622.727063, "activity_30": 586.277749}, "trend_signal": 1, "fair_value": 500.475032, "relative_strength": 28.16343, "rate_of_change": 1.512073737555725, "market_dynamics": 1.349578, "expectation": {"probability": 43.9979, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 729.104293, "high": 772.618484, "low": 729.104293, "close": 764.882629, "volume": 1378800}, "trend_line": 554.022729, "activity_lines": {"activity_5": 717.049243, "activity_10": 687.506479, "activity_20": 640.680695, "activity_30": 600.522794}, "trend_signal": 1, "fair_value": 502.322625, "relative_strength": 31.414618, "rate_of_change": 1.826610640435079, "market_dynamics": 1.488519, "expectation": {"probability": 44.7382, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 768.750513, "high": 824.835462, "low": 766.81655, "close": 818.066589, "volume": 1173100}, "trend_line": 565.386699, "activity_lines": {"activity_5": 756.502095, "activity_10": 714.810527, "activity_20": 662.396342, "activity_30": 617.557882}, "trend_signal": 1, "fair_value": 504.505429, "relative_strength": 41.633006, "rate_of_change": 2.051173969073748, "market_dynamics": 1.547331, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 846.109088, "high": 887.689272, "low": 811.297748, "close": 886.72229, "volume": 1396800}, "trend_line": 578.976078, "activity_lines": {"activity_5": 807.494262, "activity_10": 750.905318, "activity_20": 688.836386, "activity_30": 638.28921}, "trend_signal": 1, "fair_value": 507.219713, "relative_strength": 51.48273, "rate_of_change": 2.4035547748179353, "market_dynamics": 1.684603, "expectation": {"probability": 46.4268, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 877.052463, "high": 922.500618, "low": 850.943955, "close": 918.63269, "volume": 1903400}, "trend_line": 593.850039, "activity_lines": {"activity_5": 855.907812, "activity_10": 788.476953, "activity_20": 716.183551, "activity_30": 660.20254}, "trend_signal": 1, "fair_value": 510.149974, "relative_strength": 53.96894, "rate_of_change": 2.5690113227786946, "market_dynamics": 1.743764, "expectation": {"probability": 47.233, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 927.335537, "high": 941.840272, "low": 893.491204, "close": 922.50061, "volume": 1538200}, "trend_line": 608.726701, "activity_lines": {"activity_5": 889.881099, "activity_10": 821.916938, "activity_20": 741.69345, "activity_30": 681.405803}, "trend_signal": 1, "fair_value": 513.139296, "relative_strength": 46.832984, "rate_of_change": 2.5051209940225347, "market_dynamics": 1.78381, "expectation": {"probability": 48.0153, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 922.50066, "high": 928.302551, "low": 882.854405, "close": 896.392151, "volume": 966300}, "trend_line": 622.890867, "activity_lines": {"activity_5": 901.291496, "activity_10": 845.212413, "activity_20": 762.543422, "activity_30": 699.964864}, "trend_signal": 1, "fair_value": 515.97839, "relative_strength": 40.350912, "rate_of_change": 2.3268514387049875, "market_dynamics": 1.737593, "expectation": {"probability": 47.9374, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 896.392095, "high": 931.203437, "low": 881.887344, "close": 927.33551, "volume": 813600}, "trend_line": 638.023364, "activity_lines": {"activity_5": 914.249044, "activity_10": 869.439697, "activity_20": 784.337347, "activity_30": 719.606454}, "trend_signal": 1, "fair_value": 519.119344, "relative_strength": 42.573403, "rate_of_change": 2.4293977969017257, "market_dynamics": 1.613804, "expectation": {"probability": 48.0725, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 971.401114, "high": 995.881989, "low": 910.688546, "close": 934.190186, "volume": 2267800}, "trend_line": 652.595416, "activity_lines": {"activity_5": 922.206889, "activity_10": 889.832236, "activity_20": 804.7166, "activity_30": 738.713991}, "trend_signal": 1, "fair_value": 522.141041, "relative_strength": 40.799923, "rate_of_change": 2.2839370503052585, "market_dynamics": 1.580312, "expectation": {"probability": 48.6921, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 959.650264, "high": 963.567204, "low": 875.436074, "close": 878.373779, "volume": 1153900}, "trend_line": 665.464707, "activity_lines": {"activity_5": 908.394739, "activity_10": 895.609081, "activity_20": 817.946935, "activity_30": 753.280337}, "trend_signal": 1, "fair_value": 524.874882, "relative_strength": 24.947882, "rate_of_change": 1.9720167632927375, "market_dynamics": 1.360203, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 848.996747, "high": 896.000022, "low": 844.100572, "close": 875.436096, "volume": 896300}, "trend_line": 678.330749, "activity_lines": {"activity_5": 896.287288, "activity_10": 897.293899, "activity_20": 829.680169, "activity_30": 766.826878}, "trend_signal": 1, "fair_value": 527.607378, "relative_strength": 24.809021, "rate_of_change": 1.9333920889661838, "market_dynamics": 1.1075, "expectation": {"probability": 48.1515, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 897.958491, "high": 1238.732275, "low": 891.103846, "close": 1209.355225, "volume": 8478400}, "trend_line": 702.268364, "activity_lines": {"activity_5": 998.623849, "activity_10": 956.766984, "activity_20": 871.929008, "activity_30": 801.086522}, "trend_signal": 1, "fair_value": 532.416267, "relative_strength": 63.760519, "rate_of_change": 3.528900176689477, "market_dynamics": 1.203755, "expectation": {"probability": 48.1694, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1258.316996, "high": 1299.444867, "low": 986.08963, "close": 1025.259033, "volume": 10227500}, "trend_line": 721.874473, "activity_lines": {"activity_5": 1018.730806, "activity_10": 974.686715, "activity_20": 893.639638, "activity_30": 821.924629}, "trend_signal": 1, "fair_value": 536.004253, "relative_strength": 29.360966, "rate_of_change": 2.7918257471156633, "market_dynamics": 1.077491, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1034.072183, "high": 1042.885219, "low": 960.629499, "close": 1013.50824, "volume": 1944700}, "trend_line": 741.024423, "activity_lines": {"activity_5": 1028.392599, "activity_10": 986.702803, "activity_20": 912.277533, "activity_30": 840.739711}, "trend_signal": 1, "fair_value": 539.650969, "relative_strength": 31.861389, "rate_of_change": 2.6528088630722353, "market_dynamics": 1.002725, "expectation": {"probability": 47.6583, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1017.425127, "high": 1020.362832, "low": 940.065565, "close": 965.525696, "volume": 2992600}, "trend_line": 758.026999, "activity_lines": {"activity_5": 1016.772339, "activity_10": 987.689593, "activity_20": 924.609168, "activity_30": 855.223664}, "trend_signal": 1, "fair_value": 543.030903, "relative_strength": 24.196488, "rate_of_change": 2.2944690447807403, "market_dynamics": 0.931421, "expectation": {"probability": 47.0261, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 950.837171, "high": 979.234986, "low": 896.979273, "close": 948.878723, "volume": 2265900}, "trend_line": 774.120115, "activity_lines": {"activity_5": 993.792961, "activity_10": 984.79706, "activity_20": 933.865792, "activity_30": 867.536679}, "trend_signal": 1, "fair_value": 546.216699, "relative_strength": 25.267803, "rate_of_change": 2.123026755145961, "market_dynamics": 0.413103, "expectation": {"probability": 46.4105, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 963.567257, "high": 984.131138, "low": 934.190185, "close": 982.172668, "volume": 1156100}, "trend_line": 791.000702, "activity_lines": {"activity_5": 977.015389, "activity_10": 987.47837, "activity_20": 944.754022, "activity_30": 880.959424}, "trend_signal": 1, "fair_value": 549.656717, "relative_strength": 24.2548, "rate_of_change": 2.1806159887732655, "market_dynamics": -0.018051, "expectation": {"probability": 46.1281, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 979.235013, "high": 982.172718, "low": 921.460157, "close": 936.148682, "volume": 1438900}, "trend_line": 805.766968, "activity_lines": {"activity_5": 960.041992, "activity_10": 980.232037, "activity_20": 949.621089, "activity_30": 890.32381}, "trend_signal": 1, "fair_value": 552.825024, "relative_strength": 16.851518, "rate_of_change": 1.8667829197451171, "market_dynamics": -0.365098, "expectation": {"probability": 45.4944, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 940.065582, "high": 946.920227, "low": 894.041556, "close": 928.314758, "volume": 1466800}, "trend_line": 818.402604, "activity_lines": {"activity_5": 946.397978, "activity_10": 971.401114, "activity_20": 952.369349, "activity_30": 898.230119}, "trend_signal": 1, "fair_value": 555.95477, "relative_strength": 14.141279, "rate_of_change": 1.568150160258242, "market_dynamics": -0.6178, "expectation": {"probability": 44.9254, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 915.584738, "high": 928.314793, "low": 897.9585, "close": 919.501648, "volume": 1045700}, "trend_line": 828.294784, "activity_lines": {"activity_5": 935.495825, "activity_10": 961.074634, "activity_20": 953.136248, "activity_30": 904.752638}, "trend_signal": 1, "fair_value": 559.057164, "relative_strength": 15.134438, "rate_of_change": 1.2087180504621235, "market_dynamics": -0.764709, "expectation": {"probability": 44.2654, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 930.273215, "high": 984.131179, "low": 916.563943, "close": 957.691833, "volume": 1919000}, "trend_line": 840.040159, "activity_lines": {"activity_5": 940.392004, "activity_10": 956.944044, "activity_20": 956.412628, "activity_30": 913.100834}, "trend_signal": 1, "fair_value": 562.416024, "relative_strength": 16.078328, "rate_of_change": 1.4180187086630218, "market_dynamics": -0.817067, "expectation": {"probability": 44.8998, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 955.733359, "high": 988.048096, "low": 944.961774, "close": 960.629517, "volume": 618500}, "trend_line": 852.785972, "activity_lines": {"activity_5": 945.679871, "activity_10": 951.85202, "activity_20": 958.811206, "activity_30": 920.880793}, "trend_signal": 1, "fair_value": 565.811201, "relative_strength": 16.47211, "rate_of_change": 1.5172861515540947, "market_dynamics": -0.841494, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 962.587978, "high": 1017.425154, "low": 961.608743, "close": 1013.50824, "volume": 1416800}, "trend_line": 866.069566, "activity_lines": {"activity_5": 970.030188, "activity_10": 960.896594, "activity_20": 965.313724, "activity_30": 931.249972}, "trend_signal": 1, "fair_value": 569.539515, "relative_strength": 18.060126, "rate_of_change": 1.5576703224663262, "market_dynamics": -0.765166, "expectation": {"probability": 46.2938, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1036.030666, "high": 1118.286351, "low": 1022.321375, "close": 1081.075439, "volume": 2400800}, "trend_line": 880.477256, "activity_lines": {"activity_5": 1011.745601, "activity_10": 982.439765, "activity_20": 977.320539, "activity_30": 945.121318}, "trend_signal": 1, "fair_value": 573.67181, "relative_strength": 20.16458, "rate_of_change": 1.6635719075712219, "market_dynamics": -0.529306, "expectation": {"probability": 47.0228, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1068.345389, "high": 1084.992412, "low": 1008.611996, "close": 1025.259033, "volume": 1537500}, "trend_line": 892.895467, "activity_lines": {"activity_5": 1024.671501, "activity_10": 992.606004, "activity_20": 983.086015, "activity_30": 954.462078}, "trend_signal": 1, "fair_value": 577.364709, "relative_strength": 13.223749, "rate_of_change": 1.4103954321791183, "market_dynamics": -0.421617, "expectation": {"probability": 46.3556, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1005.674364, "high": 1017.425185, "low": 954.754107, "close": 1005.674316, "volume": 1374700}, "trend_line": 905.563371, "activity_lines": {"activity_5": 1024.018668, "activity_10": 998.125324, "activity_20": 986.478536, "activity_30": 961.738133}, "trend_signal": 1, "fair_value": 580.914579, "relative_strength": 11.29268, "rate_of_change": 1.4187443511794542, "market_dynamics": -0.381421, "expectation": {"probability": 45.826, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1016.445892, "high": 1087.930094, "low": 991.965018, "close": 1062.469971, "volume": 1491200}, "trend_line": 919.705436, "activity_lines": {"activity_5": 1039.098889, "activity_10": 1012.93848, "activity_20": 994.884101, "activity_30": 971.861139}, "trend_signal": 1, "fair_value": 584.84601, "relative_strength": 14.597859, "rate_of_change": 1.561686951227183, "market_dynamics": -0.219525, "expectation": {"probability": 46.5852, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1098.701612, "high": 1194.66675, "low": 1008.612074, "close": 1083.033936, "volume": 3761900}, "trend_line": 934.21064, "activity_lines": {"activity_5": 1054.244401, "activity_10": 1030.030588, "activity_20": 1004.457292, "activity_30": 982.398462}, "trend_signal": 1, "fair_value": 588.868461, "relative_strength": 10.448699, "rate_of_change": 1.5771575802668247, "market_dynamics": -0.031682, "expectation": {"probability": 47.1643, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1096.743177, "high": 1133.954066, "low": 1075.200008, "close": 1095.763916, "volume": 1895600}, "trend_line": 947.786403, "activity_lines": {"activity_5": 1068.998193, "activity_10": 1046.766596, "activity_20": 1014.501441, "activity_30": 992.821254}, "trend_signal": 1, "fair_value": 592.879259, "relative_strength": 11.091701, "rate_of_change": 1.4531800879510361, "market_dynamics": 0.202854, "expectation": {"probability": 47.3466, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1099.68089, "high": 1210.334504, "low": 1099.68089, "close": 1203.479858, "volume": 1798300}, "trend_line": 965.146094, "activity_lines": {"activity_5": 1118.678068, "activity_10": 1080.042791, "activity_20": 1034.034852, "activity_30": 1009.317606}, "trend_signal": 1, "fair_value": 597.533916, "relative_strength": 16.816945, "rate_of_change": 1.8316037184171334, "market_dynamics": 0.637202, "expectation": {"probability": 47.9462, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1167.248112, "high": 1243.62839, "low": 1011.549772, "close": 1074.220825, "volume": 2877100}, "trend_line": 977.13347, "activity_lines": {"activity_5": 1113.39021, "activity_10": 1084.654104, "activity_20": 1039.709755, "activity_30": 1016.354685}, "trend_signal": 1, "fair_value": 601.383303, "relative_strength": 9.621237, "rate_of_change": 1.242027095640926, "market_dynamics": 0.744023, "expectation": {"probability": 48.5936, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 980.214225, "high": 1044.843764, "low": 920.48087, "close": 932.231689, "volume": 3308100}, "trend_line": 982.711772, "activity_lines": {"activity_5": 1056.202872, "activity_10": 1061.330501, "activity_20": 1030.91529, "activity_30": 1013.457796}, "trend_signal": 1, "fair_value": 604.421588, "relative_strength": -2.115636, "rate_of_change": 0.5708843439781065, "market_dynamics": 0.458104, "expectation": {"probability": 49.4538, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 930.27325, "high": 958.67106, "low": 905.792358, "close": 905.792358, "volume": 3422600}, "trend_line": 985.635964, "activity_lines": {"activity_5": 998.884977, "activity_10": 1033.716071, "activity_20": 1020.922429, "activity_30": 1008.495253}, "trend_signal": 1, "fair_value": 607.296218, "relative_strength": -4.508147, "rate_of_change": 0.2975635464352561, "market_dynamics": 0.111958, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 881.311471, "high": 914.605473, "low": 837.245898, "close": 896.0, "volume": 3994200}, "trend_line": 985.945221, "activity_lines": {"activity_5": 950.119067, "activity_10": 1006.279683, "activity_20": 1010.565851, "activity_30": 1002.712288}, "trend_signal": 0, "fair_value": 610.049838, "relative_strength": -5.903322, "rate_of_change": 0.03137639161876223, "market_dynamics": -0.329113, "expectation": {"probability": 47.8576, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 854.0, "high": 912.0, "low": 842.0, "close": 876.0, "volume": 2199900}, "trend_line": 984.524131, "activity_lines": {"activity_5": 908.004085, "activity_10": 978.571939, "activity_20": 998.864074, "activity_30": 995.619048}, "trend_signal": 0, "fair_value": 612.71036, "relative_strength": -7.923941, "rate_of_change": -0.14413478251444717, "market_dynamics": -0.748745, "expectation": {"probability": 47.2349, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 878.0, "high": 937.0, "low": 877.0, "close": 899.0, "volume": 1977000}, "trend_line": 983.740778, "activity_lines": {"activity_5": 895.38776, "activity_10": 957.759814, "activity_20": 989.779086, "activity_30": 990.101362}, "trend_signal": 0, "fair_value": 615.500764, "relative_strength": -12.072385, "rate_of_change": -0.0795666632573411, "market_dynamics": -0.927136, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 894.0, "high": 926.0, "low": 880.0, "close": 917.0, "volume": 1333300}, "trend_line": 984.427706, "activity_lines": {"activity_5": 900.452824, "activity_10": 942.15995, "activity_20": 982.645902, "activity_30": 985.795505}, "trend_signal": 0, "fair_value": 618.400701, "relative_strength": -12.931329, "rate_of_change": 0.06982815141571434, "market_dynamics": -1.04169, "expectation": {"probability": 48.132, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 922.0, "high": 936.0, "low": 864.0, "close": 867.0, "volume": 1654100}, "trend_line": 982.416522, "activity_lines": {"activity_5": 889.866667, "activity_10": 920.114085, "activity_20": 971.061159, "activity_30": 978.219524}, "trend_signal": 0, "fair_value": 620.886506, "relative_strength": -19.514494, "rate_of_change": -0.20429981681153106, "market_dynamics": -1.188938, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 861.0, "high": 888.0, "low": 849.0, "close": 886.0, "volume": 1150000}, "trend_line": 980.810183, "activity_lines": {"activity_5": 888.2, "activity_10": 905.450655, "activity_20": 961.615219, "activity_30": 971.999104}, "trend_signal": 0, "fair_value": 623.505808, "relative_strength": -17.643022, "rate_of_change": -0.16350895613296032, "market_dynamics": -1.210058, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 895.0, "high": 909.0, "low": 877.0, "close": 909.0, "volume": 653600}, "trend_line": 981.831057, "activity_lines": {"activity_5": 894.866667, "activity_10": 898.782932, "activity_20": 954.561255, "activity_30": 967.366189}, "trend_signal": 0, "fair_value": 626.401273, "relative_strength": -19.931737, "rate_of_change": 0.10408476764356096, "market_dynamics": -1.220895, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 919.0, "high": 1024.0, "low": 873.0, "close": 982.0, "volume": 5580500}, "trend_line": 985.383187, "activity_lines": {"activity_5": 923.666667, "activity_10": 910.742116, "activity_20": 954.509679, "activity_30": 967.377088}, "trend_signal": 0, "fair_value": 629.817348, "relative_strength": -11.79955, "rate_of_change": 0.3617862741940169, "market_dynamics": -0.960429, "expectation": {"probability": 50.3214, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 990.0, "high": 1039.0, "low": 931.0, "close": 980.0, "volume": 3154300}, "trend_line": 977.738013, "activity_lines": {"activity_5": 946.266667, "activity_10": 924.014407, "activity_20": 954.151874, "activity_30": 967.029786}, "trend_signal": 0, "fair_value": 633.284965, "relative_strength": -14.544413, "rate_of_change": -0.7758579708748367, "market_dynamics": -0.718673, "expectation": {"probability": 47.4807, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1010.0, "high": 1112.0, "low": 992.0, "close": 1087.0, "volume": 2868900}, "trend_line": 979.796045, "activity_lines": {"activity_5": 1000.333333, "activity_10": 955.872727, "activity_20": 963.892304, "activity_30": 974.078946}, "trend_signal": 0, "fair_value": 637.479438, "relative_strength": -9.530047, "rate_of_change": 0.21048910573552854, "market_dynamics": -0.343824, "expectation": {"probability": 49.6886, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a8b0991-8e3e-4865-a870-7fe9af72c250/", "share_image": "https://sharemaestro.com/terminal/2a8b0991-8e3e-4865-a870-7fe9af72c250/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}