{"ticker": {"uuid": "2a8b0991-8e3e-4865-a870-7fe9af72c250", "symbol": "7245", "name": "Daido Metal Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7245 rose 60.90%, moving from 867.00 to 1,395.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 8.74 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Next-week expectancy is undecided at 49.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,395.00"}, {"label": "12-Week Change", "value": "60.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.74%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.74"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1826.0, "high": 1839.0, "low": 1365.0, "close": 1395.0, "volume": 5760500}, "trend_line": 1079.944419, "activity_lines": {"activity_5": 1560.666667, "activity_10": 1408.472727, "activity_20": 1212.551362, "activity_30": 1148.699346}, "trend_signal": 1, "fair_value": 675.926432, "relative_strength": 8.737899, "rate_of_change": 1.4615131342417096, "market_dynamics": 1.58494, "expectation": {"probability": 49.7398, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 478.301653, "high": 486.51675, "low": 472.824878, "close": 483.778381, "volume": 488800}, "trend_line": 457.700133, "activity_lines": {"activity_5": 481.831095, "activity_10": 467.87925, "activity_20": 463.154561, "activity_30": 461.929758}, "trend_signal": 1, "fair_value": 476.634702, "relative_strength": -7.012042, "rate_of_change": 0.35263515473956325, "market_dynamics": 0.483262, "expectation": {"probability": 41.4322, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 485.60394, "high": 500.208582, "low": 468.260931, "close": 477.388824, "volume": 524000}, "trend_line": 459.156106, "activity_lines": {"activity_5": 482.865578, "activity_10": 471.298055, "activity_20": 464.597348, "activity_30": 463.199996}, "trend_signal": 1, "fair_value": 477.10629, "relative_strength": -9.207938, "rate_of_change": 0.31810630913669163, "market_dynamics": 0.734251, "expectation": {"probability": 46.7498, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 483.778395, "high": 488.34235, "low": 465.522609, "close": 469.173767, "volume": 417300}, "trend_line": 460.429167, "activity_lines": {"activity_5": 478.78846, "activity_10": 472.708733, "activity_20": 465.240261, "activity_30": 463.846297}, "trend_signal": 1, "fair_value": 477.44052, "relative_strength": -8.885683, "rate_of_change": 0.27726104115012773, "market_dynamics": 0.474229, "expectation": {"probability": 46.5624, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 464.609794, "high": 491.080678, "low": 461.871426, "close": 479.214417, "volume": 534700}, "trend_line": 462.006609, "activity_lines": {"activity_5": 476.658614, "activity_10": 475.39731, "activity_20": 466.787453, "activity_30": 465.058249}, "trend_signal": 1, "fair_value": 477.775588, "relative_strength": -7.525062, "rate_of_change": 0.34260253542973723, "market_dynamics": 0.423923, "expectation": {"probability": 40.9229, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 486.516714, "high": 495.644607, "low": 457.307478, "close": 459.133057, "volume": 821500}, "trend_line": 462.763132, "activity_lines": {"activity_5": 470.573352, "activity_10": 473.588326, "activity_20": 466.318018, "activity_30": 464.872858}, "trend_signal": 1, "fair_value": 478.056041, "relative_strength": -8.311157, "rate_of_change": 0.16374722466361055, "market_dynamics": 0.371357, "expectation": {"probability": 50.592, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 463.697004, "high": 474.650469, "low": 458.22026, "close": 468.260956, "volume": 510000}, "trend_line": 463.399602, "activity_lines": {"activity_5": 468.747774, "activity_10": 473.173421, "activity_20": 466.75268, "activity_30": 465.227556}, "trend_signal": 1, "fair_value": 478.347363, "relative_strength": -6.791288, "rate_of_change": 0.13753688571716885, "market_dynamics": 0.327239, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 470.999299, "high": 491.993486, "low": 470.999299, "close": 487.429535, "volume": 470900}, "trend_line": 464.5841, "activity_lines": {"activity_5": 474.346218, "activity_10": 475.895193, "activity_20": 468.978148, "activity_30": 466.777875}, "trend_signal": 1, "fair_value": 478.74568, "relative_strength": -5.986975, "rate_of_change": 0.2556104914393004, "market_dynamics": 0.418457, "expectation": {"probability": 41.4918, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 486.516733, "high": 515.725982, "low": 485.603944, "close": 509.336456, "volume": 794100}, "trend_line": 466.589754, "activity_lines": {"activity_5": 486.577588, "activity_10": 481.770233, "activity_20": 473.176977, "activity_30": 469.665123}, "trend_signal": 1, "fair_value": 479.162672, "relative_strength": -1.360855, "rate_of_change": 0.4317095656093374, "market_dynamics": 0.590454, "expectation": {"probability": 42.3982, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 509.336451, "high": 522.115557, "low": 498.382978, "close": 520.289978, "volume": 668600}, "trend_line": 468.748369, "activity_lines": {"activity_5": 499.782619, "activity_10": 488.52488, "activity_20": 478.206014, "activity_30": 473.129654}, "trend_signal": 1, "fair_value": 479.692227, "relative_strength": -1.8999, "rate_of_change": 0.46263660560364495, "market_dynamics": 0.838351, "expectation": {"probability": 43.4047, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 520.28997, "high": 545.848047, "low": 520.28997, "close": 532.156189, "volume": 846800}, "trend_line": 470.817593, "activity_lines": {"activity_5": 514.204683, "activity_10": 497.43702, "activity_20": 484.16957, "activity_30": 477.220481}, "trend_signal": 1, "fair_value": 480.350785, "relative_strength": 3.873784, "rate_of_change": 0.44143598929513556, "market_dynamics": 1.153195, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 537.632902, "high": 552.237531, "low": 520.246029, "close": 522.077881, "volume": 762300}, "trend_line": 472.308409, "activity_lines": {"activity_5": 520.399103, "activity_10": 503.52097, "activity_20": 488.912489, "activity_30": 480.527596}, "trend_signal": 1, "fair_value": 480.89319, "relative_strength": 3.709019, "rate_of_change": 0.31664407238919706, "market_dynamics": 1.372015, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 526.657436, "high": 529.405214, "low": 478.113442, "close": 488.188629, "volume": 461500}, "trend_line": 472.790814, "activity_lines": {"activity_5": 511.70931, "activity_10": 502.746883, "activity_20": 490.11943, "activity_30": 481.552127}, "trend_signal": 1, "fair_value": 481.142857, "relative_strength": -0.16295, "rate_of_change": 0.10213771146302593, "market_dynamics": 1.188273, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 491.852319, "high": 500.095663, "low": 479.029354, "close": 480.861206, "volume": 371400}, "trend_line": 473.544212, "activity_lines": {"activity_5": 500.526436, "activity_10": 500.444178, "activity_20": 490.442348, "activity_30": 482.072797}, "trend_signal": 1, "fair_value": 481.421052, "relative_strength": -5.474773, "rate_of_change": 0.15935123477251065, "market_dynamics": 0.76051, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 479.029393, "high": 483.609013, "low": 467.122308, "close": 469.870087, "volume": 406800}, "trend_line": 473.961548, "activity_lines": {"activity_5": 487.578206, "activity_10": 495.930588, "activity_20": 489.519401, "activity_30": 481.835757}, "trend_signal": 1, "fair_value": 481.585649, "relative_strength": -4.317778, "rate_of_change": 0.08813031379633408, "market_dynamics": 0.201473, "expectation": {"probability": 51.1314, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 469.870083, "high": 487.272709, "low": 459.794902, "close": 485.440857, "volume": 398600}, "trend_line": 474.595064, "activity_lines": {"activity_5": 483.181559, "activity_10": 494.417944, "activity_20": 489.902203, "activity_30": 482.576357}, "trend_signal": 1, "fair_value": 481.974093, "relative_strength": -0.137175, "rate_of_change": 0.13366400769709402, "market_dynamics": -0.296342, "expectation": {"probability": 49.1649, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 477.197491, "high": 499.179755, "low": 468.954157, "close": 496.431976, "volume": 429100}, "trend_line": 475.77751, "activity_lines": {"activity_5": 485.562974, "activity_10": 494.425362, "activity_20": 491.136957, "activity_30": 483.98519}, "trend_signal": 1, "fair_value": 482.217281, "relative_strength": -0.746932, "rate_of_change": 0.24914839822270618, "market_dynamics": -0.467972, "expectation": {"probability": 49.1649, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 500.095583, "high": 530.321228, "low": 477.19751, "close": 530.321228, "volume": 1570400}, "trend_line": 477.998316, "activity_lines": {"activity_5": 500.950533, "activity_10": 500.082262, "activity_20": 495.373833, "activity_30": 487.50414}, "trend_signal": 1, "fair_value": 482.850277, "relative_strength": 3.945459, "rate_of_change": 0.466774060001277, "market_dynamics": -0.073472, "expectation": {"probability": 47.4825, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 522.077877, "high": 531.237113, "low": 507.423023, "close": 519.330078, "volume": 610400}, "trend_line": 479.822325, "activity_lines": {"activity_5": 509.865535, "activity_10": 502.960922, "activity_20": 498.142355, "activity_30": 490.170705}, "trend_signal": 1, "fair_value": 483.482923, "relative_strength": -1.261772, "rate_of_change": 0.38159318536176384, "market_dynamics": 0.206884, "expectation": {"probability": 48.0229, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 524.825657, "high": 524.825657, "low": 507.423023, "close": 512.918579, "volume": 299600}, "trend_line": 480.945797, "activity_lines": {"activity_5": 514.07878, "activity_10": 504.492152, "activity_20": 499.961447, "activity_30": 492.305948}, "trend_signal": 1, "fair_value": 484.160754, "relative_strength": -2.511093, "rate_of_change": 0.23414333628599907, "market_dynamics": 0.374541, "expectation": {"probability": 47.6264, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 518.414103, "high": 531.237117, "low": 503.759315, "close": 519.330078, "volume": 487200}, "trend_line": 482.343838, "activity_lines": {"activity_5": 517.559291, "activity_10": 507.323136, "activity_20": 502.42626, "activity_30": 494.782353}, "trend_signal": 1, "fair_value": 484.901256, "relative_strength": -0.657989, "rate_of_change": 0.29068577139472906, "market_dynamics": 0.511239, "expectation": {"probability": 44.6014, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 514.750448, "high": 544.97605, "low": 504.675289, "close": 506.507141, "volume": 818800}, "trend_line": 483.983829, "activity_lines": {"activity_5": 514.506209, "activity_10": 508.055878, "activity_20": 503.47012, "activity_30": 496.341276}, "trend_signal": 1, "fair_value": 485.624273, "relative_strength": 0.278663, "rate_of_change": 0.3400045508614975, "market_dynamics": 0.237322, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 514.750395, "high": 518.414122, "low": 497.347826, "close": 503.759308, "volume": 354700}, "trend_line": 485.80606, "activity_lines": {"activity_5": 509.865505, "activity_10": 508.572118, "activity_20": 504.14405, "activity_30": 497.617113}, "trend_signal": 1, "fair_value": 486.135536, "relative_strength": -2.184801, "rate_of_change": 0.37650658778518564, "market_dynamics": -0.003592, "expectation": {"probability": 49.7532, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 496.43197, "high": 503.759381, "low": 486.356791, "close": 495.516052, "volume": 388200}, "trend_line": 487.688204, "activity_lines": {"activity_5": 504.247843, "activity_10": 507.306481, "activity_20": 503.907334, "activity_30": 498.243564}, "trend_signal": 1, "fair_value": 486.59935, "relative_strength": -4.165129, "rate_of_change": 0.3874270320958908, "market_dynamics": -0.240506, "expectation": {"probability": 48.8681, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 503.759381, "high": 505.591234, "low": 479.945282, "close": 503.759308, "volume": 517700}, "trend_line": 490.05811, "activity_lines": {"activity_5": 502.965535, "activity_10": 507.273167, "activity_20": 504.33025, "activity_30": 499.280409}, "trend_signal": 1, "fair_value": 487.072862, "relative_strength": -3.243028, "rate_of_change": 0.4859469596685211, "market_dynamics": -0.461104, "expectation": {"probability": 48.1182, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 499.179674, "high": 510.17079, "low": 495.51597, "close": 503.759308, "volume": 186500}, "trend_line": 492.032472, "activity_lines": {"activity_5": 502.293846, "activity_10": 506.623684, "activity_20": 504.636286, "activity_30": 500.164358}, "trend_signal": 1, "fair_value": 487.481662, "relative_strength": -2.811344, "rate_of_change": 0.4028832417445321, "market_dynamics": -0.663753, "expectation": {"probability": 47.712, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 508.338924, "high": 512.002698, "low": 496.431974, "close": 497.3479, "volume": 367800}, "trend_line": 493.640989, "activity_lines": {"activity_5": 500.523071, "activity_10": 504.475429, "activity_20": 504.119206, "activity_30": 500.507289}, "trend_signal": 1, "fair_value": 487.908683, "relative_strength": -9.695043, "rate_of_change": 0.32691277335045604, "market_dynamics": -0.65833, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 500.095604, "high": 511.086784, "low": 498.263822, "close": 499.179749, "volume": 409700}, "trend_line": 495.553977, "activity_lines": {"activity_5": 499.973529, "activity_10": 502.643584, "activity_20": 503.638079, "activity_30": 500.864628}, "trend_signal": 1, "fair_value": 488.336662, "relative_strength": -10.050061, "rate_of_change": 0.3875261663086864, "market_dynamics": -0.571617, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 500.095658, "high": 509.254932, "low": 495.516052, "close": 495.516052, "volume": 485200}, "trend_line": 497.131859, "activity_lines": {"activity_5": 498.508059, "activity_10": 500.71182, "activity_20": 502.752074, "activity_30": 500.862181}, "trend_signal": 1, "fair_value": 488.805868, "relative_strength": -9.894683, "rate_of_change": 0.3184076958785148, "market_dynamics": -0.543083, "expectation": {"probability": 51.0296, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 497.34789, "high": 507.423065, "low": 495.516038, "close": 507.423065, "volume": 394400}, "trend_line": 496.702962, "activity_lines": {"activity_5": 501.011593, "activity_10": 501.377951, "activity_20": 503.065882, "activity_30": 501.52613}, "trend_signal": 1, "fair_value": 489.092547, "relative_strength": -8.494171, "rate_of_change": -0.08627429367788844, "market_dynamics": -0.444179, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 509.254839, "high": 524.825663, "low": 501.927452, "close": 505.591156, "volume": 903500}, "trend_line": 497.64304, "activity_lines": {"activity_5": 502.66024, "activity_10": 501.810925, "activity_20": 503.266494, "activity_30": 502.099562}, "trend_signal": 1, "fair_value": 489.140988, "relative_strength": -10.367293, "rate_of_change": 0.1892636186856424, "market_dynamics": -0.357856, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 508.33894, "high": 509.254866, "low": 485.440824, "close": 497.3479, "volume": 619300}, "trend_line": 498.095357, "activity_lines": {"activity_5": 501.439011, "activity_10": 500.994925, "activity_20": 502.808534, "activity_30": 502.08052}, "trend_signal": 1, "fair_value": 489.384654, "relative_strength": -15.082592, "rate_of_change": 0.09089185694227607, "market_dynamics": -0.47163, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 495.515974, "high": 513.83455, "low": 494.600048, "close": 509.254913, "volume": 392100}, "trend_line": 499.15756, "activity_lines": {"activity_5": 504.186788, "activity_10": 502.510367, "activity_20": 503.602337, "activity_30": 502.800492}, "trend_signal": 1, "fair_value": 489.720826, "relative_strength": -13.963804, "rate_of_change": 0.2132529414443048, "market_dynamics": -0.484005, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 517.498177, "high": 521.16193, "low": 507.422991, "close": 513.834473, "volume": 474400}, "trend_line": 500.64625, "activity_lines": {"activity_5": 507.789406, "activity_10": 504.758537, "activity_20": 504.731972, "activity_30": 503.747389}, "trend_signal": 1, "fair_value": 489.849072, "relative_strength": -14.498462, "rate_of_change": 0.2982404994527218, "market_dynamics": -0.389826, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 516.582279, "high": 592.604158, "low": 507.423019, "close": 577.949341, "volume": 1370400}, "trend_line": 503.937415, "activity_lines": {"activity_5": 531.542419, "activity_10": 518.330893, "activity_20": 511.810771, "activity_30": 508.734686}, "trend_signal": 1, "fair_value": 490.296633, "relative_strength": -3.011007, "rate_of_change": 0.6573833320433297, "market_dynamics": 0.063288, "expectation": {"probability": 43.316, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 572.453804, "high": 649.391589, "low": 545.891948, "close": 627.409363, "volume": 3008100}, "trend_line": 509.546625, "activity_lines": {"activity_5": 567.080355, "activity_10": 539.54707, "activity_20": 523.085384, "activity_30": 516.700618}, "trend_signal": 1, "fair_value": 490.974961, "relative_strength": 8.035402, "rate_of_change": 1.1130767101307648, "market_dynamics": 0.752473, "expectation": {"probability": 43.5107, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 645.727972, "high": 663.13057, "low": 615.50236, "close": 624.661621, "volume": 1561900}, "trend_line": 514.75998, "activity_lines": {"activity_5": 593.581163, "activity_10": 558.015476, "activity_20": 533.422267, "activity_30": 524.127392}, "trend_signal": 1, "fair_value": 491.732745, "relative_strength": 2.011528, "rate_of_change": 1.023136008407481, "market_dynamics": 1.31975, "expectation": {"probability": 46.1275, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 633.820953, "high": 642.064289, "low": 615.359603, "close": 630.300049, "volume": 945200}, "trend_line": 519.522331, "activity_lines": {"activity_5": 613.473865, "activity_10": 575.194255, "activity_20": 543.685526, "activity_30": 531.58159}, "trend_signal": 1, "fair_value": 492.587702, "relative_strength": 4.392412, "rate_of_change": 0.925159527747275, "market_dynamics": 1.691486, "expectation": {"probability": 44.297, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 630.299944, "high": 630.299944, "low": 587.346217, "close": 605.087952, "volume": 1052400}, "trend_line": 522.714047, "activity_lines": {"activity_5": 616.892859, "activity_10": 585.405011, "activity_20": 551.071543, "activity_30": 537.101952}, "trend_signal": 1, "fair_value": 493.27556, "relative_strength": 3.921494, "rate_of_change": 0.6143558822306028, "market_dynamics": 1.574783, "expectation": {"probability": 46.1613, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 610.690618, "high": 641.505315, "low": 603.220396, "close": 624.697327, "volume": 781000}, "trend_line": 526.194292, "activity_lines": {"activity_5": 620.764746, "activity_10": 597.188892, "activity_20": 559.916749, "activity_30": 543.681519}, "trend_signal": 1, "fair_value": 494.02881, "relative_strength": 5.910456, "rate_of_change": 0.6658028457383255, "market_dynamics": 1.383329, "expectation": {"probability": 43.3806, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 619.094649, "high": 638.703982, "low": 562.1342, "close": 578.9422, "volume": 1108700}, "trend_line": 527.753826, "activity_lines": {"activity_5": 606.268392, "activity_10": 598.521399, "activity_20": 563.872044, "activity_30": 547.08461}, "trend_signal": 1, "fair_value": 494.653237, "relative_strength": 4.741645, "rate_of_change": 0.29637987787218056, "market_dynamics": 1.092497, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 592.015077, "high": 597.617747, "low": 564.935598, "close": 574.273376, "volume": 544600}, "trend_line": 529.493676, "activity_lines": {"activity_5": 593.446908, "activity_10": 597.671374, "activity_20": 567.098822, "activity_30": 550.085871}, "trend_signal": 1, "fair_value": 495.280632, "relative_strength": 1.716641, "rate_of_change": 0.3296707506958077, "market_dynamics": 0.759647, "expectation": {"probability": 46.1058, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 583.611088, "high": 586.412421, "low": 569.604431, "close": 569.604431, "volume": 259400}, "trend_line": 532.207536, "activity_lines": {"activity_5": 582.428324, "activity_10": 594.573805, "activity_20": 569.558242, "activity_30": 552.673662}, "trend_signal": 1, "fair_value": 495.7191, "relative_strength": 0.285829, "rate_of_change": 0.5125386993290462, "market_dynamics": 0.454115, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 573.339547, "high": 573.339547, "low": 556.531552, "close": 562.134277, "volume": 381300}, "trend_line": 534.916638, "activity_lines": {"activity_5": 572.966064, "activity_10": 589.020762, "activity_20": 570.99267, "activity_30": 554.604419}, "trend_signal": 1, "fair_value": 496.252232, "relative_strength": -0.901477, "rate_of_change": 0.5090311235277266, "market_dynamics": 0.125741, "expectation": {"probability": 45.5924, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 561.200388, "high": 588.279996, "low": 537.855999, "close": 551.862671, "volume": 1332100}, "trend_line": 537.649724, "activity_lines": {"activity_5": 562.943514, "activity_10": 580.721976, "activity_20": 571.131621, "activity_30": 555.697712}, "trend_signal": 1, "fair_value": 496.566006, "relative_strength": -4.069125, "rate_of_change": 0.5109368088116858, "market_dynamics": -0.05874, "expectation": {"probability": 47.2792, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 554.663991, "high": 572.405769, "low": 537.855946, "close": 545.326233, "volume": 626800}, "trend_line": 539.645904, "activity_lines": {"activity_5": 555.597795, "activity_10": 571.70905, "activity_20": 570.41899, "activity_30": 556.19297}, "trend_signal": 1, "fair_value": 496.843363, "relative_strength": -4.847673, "rate_of_change": 0.3712789035115326, "market_dynamics": -0.253156, "expectation": {"probability": 46.9724, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 550.928834, "high": 560.266664, "low": 530.385739, "close": 559.332886, "volume": 636500}, "trend_line": 541.742601, "activity_lines": {"activity_5": 555.162024, "activity_10": 566.735208, "activity_20": 570.842389, "activity_30": 557.463098}, "trend_signal": 1, "fair_value": 497.078921, "relative_strength": -2.105075, "rate_of_change": 0.3885319956028172, "market_dynamics": -0.389398, "expectation": {"probability": 46.4493, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 560.266708, "high": 578.008487, "low": 547.193781, "close": 552.796448, "volume": 600200}, "trend_line": 542.491775, "activity_lines": {"activity_5": 553.543473, "activity_10": 561.760719, "activity_20": 570.348103, "activity_30": 558.176249}, "trend_signal": 1, "fair_value": 497.228718, "relative_strength": -3.803268, "rate_of_change": 0.13828965981575544, "market_dynamics": -0.513064, "expectation": {"probability": 46.1437, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 549.061331, "high": 576.14093, "low": 549.061331, "close": 576.14093, "volume": 571600}, "trend_line": 544.38547, "activity_lines": {"activity_5": 560.826949, "activity_10": 562.439837, "activity_20": 571.821783, "activity_30": 560.347163}, "trend_signal": 1, "fair_value": 497.588469, "relative_strength": -0.274505, "rate_of_change": 0.3490734951695984, "market_dynamics": -0.64353, "expectation": {"probability": 46.3749, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 566.80311, "high": 599.485243, "low": 549.99511, "close": 583.611023, "volume": 901900}, "trend_line": 546.741884, "activity_lines": {"activity_5": 569.666679, "activity_10": 565.003463, "activity_20": 573.622973, "activity_30": 562.877844}, "trend_signal": 1, "fair_value": 497.952243, "relative_strength": 1.373984, "rate_of_change": 0.43285762200816497, "market_dynamics": -0.626954, "expectation": {"probability": 43.8458, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 581.743527, "high": 606.021735, "low": 577.074638, "close": 582.677246, "volume": 608400}, "trend_line": 548.853457, "activity_lines": {"activity_5": 576.078593, "activity_10": 568.144336, "activity_20": 574.972432, "activity_30": 565.196254}, "trend_signal": 1, "fair_value": 498.359377, "relative_strength": -1.465466, "rate_of_change": 0.3862102139590281, "market_dynamics": -0.634496, "expectation": {"probability": 46.8939, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 590.147467, "high": 593.882568, "low": 577.074643, "close": 581.743469, "volume": 412900}, "trend_line": 551.361334, "activity_lines": {"activity_5": 579.68918, "activity_10": 571.047521, "activity_20": 575.865883, "activity_30": 567.31819}, "trend_signal": 1, "fair_value": 498.864694, "relative_strength": -4.593182, "rate_of_change": 0.4569301637832277, "market_dynamics": -0.637311, "expectation": {"probability": 46.3582, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 585.47871, "high": 593.882578, "low": 569.604488, "close": 582.677246, "volume": 563500}, "trend_line": 553.991932, "activity_lines": {"activity_5": 582.116988, "activity_10": 573.984663, "activity_20": 576.446381, "activity_30": 569.338572}, "trend_signal": 1, "fair_value": 499.288276, "relative_strength": -5.0131, "rate_of_change": 0.4771096262618886, "market_dynamics": -0.578299, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 582.677376, "high": 588.279913, "low": 561.200435, "close": 565.869324, "volume": 301000}, "trend_line": 556.337041, "activity_lines": {"activity_5": 576.950102, "activity_10": 573.628133, "activity_20": 575.076495, "activity_30": 570.104855}, "trend_signal": 1, "fair_value": 499.680871, "relative_strength": -5.054033, "rate_of_change": 0.42331103839973966, "market_dynamics": -0.679917, "expectation": {"probability": 46.2877, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 573.339556, "high": 573.339556, "low": 532.253295, "close": 533.187073, "volume": 571700}, "trend_line": 557.317967, "activity_lines": {"activity_5": 561.573906, "activity_10": 567.261465, "activity_20": 570.346229, "activity_30": 568.611309}, "trend_signal": 1, "fair_value": 499.79269, "relative_strength": -4.79479, "rate_of_change": 0.17631865716450723, "market_dynamics": -0.809467, "expectation": {"probability": 49.4343, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 545.326168, "high": 560.266663, "low": 504.23999, "close": 504.23999, "volume": 653200}, "trend_line": 557.333989, "activity_lines": {"activity_5": 539.910278, "activity_10": 555.971247, "activity_20": 563.072251, "activity_30": 565.186923}, "trend_signal": 0, "fair_value": 499.768293, "relative_strength": -5.4914, "rate_of_change": 0.002874840028263588, "market_dynamics": -0.940689, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 470.623978, "high": 481.829306, "low": 412.729758, "close": 468.756409, "volume": 1497700}, "trend_line": 556.38094, "activity_lines": {"activity_5": 511.647941, "activity_10": 538.976492, "activity_20": 553.005405, "activity_30": 559.472241}, "trend_signal": 0, "fair_value": 499.47806, "relative_strength": -9.762373, "rate_of_change": -0.1710014136604119, "market_dynamics": -1.082343, "expectation": {"probability": 53.2494, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 480.895544, "high": 503.306214, "low": 466.888877, "close": 502.372437, "volume": 391800}, "trend_line": 556.487363, "activity_lines": {"activity_5": 502.123417, "activity_10": 529.740586, "activity_20": 546.882492, "activity_30": 555.987821}, "trend_signal": 0, "fair_value": 499.644552, "relative_strength": -10.847371, "rate_of_change": 0.019127722096294267, "market_dynamics": -1.1862, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 495.83598, "high": 499.571091, "low": 476.226648, "close": 476.226654, "volume": 415700}, "trend_line": 555.844383, "activity_lines": {"activity_5": 489.237287, "activity_10": 516.667703, "activity_20": 538.878683, "activity_30": 550.809711}, "trend_signal": 0, "fair_value": 499.49541, "relative_strength": -15.890144, "rate_of_change": -0.11554260577161858, "market_dynamics": -1.230209, "expectation": {"probability": 52.7929, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 481.829321, "high": 492.100892, "low": 473.425322, "close": 491.167114, "volume": 310300}, "trend_line": 555.302518, "activity_lines": {"activity_5": 487.307487, "activity_10": 508.127889, "activity_20": 532.9114, "activity_30": 546.636984}, "trend_signal": 0, "fair_value": 499.381731, "relative_strength": -13.640985, "rate_of_change": -0.09748501857219087, "market_dynamics": -1.204821, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 493.96842, "high": 494.902197, "low": 459.418638, "close": 462.219971, "volume": 438900}, "trend_line": 553.856812, "activity_lines": {"activity_5": 478.52997, "activity_10": 496.005757, "activity_20": 524.823105, "activity_30": 540.631658}, "trend_signal": 0, "fair_value": 498.961876, "relative_strength": -13.361361, "rate_of_change": -0.26034565901247597, "market_dynamics": -1.262394, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 455.683528, "high": 461.286205, "low": 431.40533, "close": 440.743103, "volume": 703800}, "trend_line": 551.969985, "activity_lines": {"activity_5": 465.394832, "activity_10": 482.168873, "activity_20": 515.245214, "activity_30": 533.334}, "trend_signal": 0, "fair_value": 498.311143, "relative_strength": -17.441201, "rate_of_change": -0.340670541396183, "market_dynamics": -1.189997, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 446.345768, "high": 469.690157, "low": 437.00799, "close": 466.888824, "volume": 457100}, "trend_line": 550.557782, "activity_lines": {"activity_5": 462.842488, "activity_10": 475.649399, "activity_20": 508.79325, "activity_30": 527.844892}, "trend_signal": 0, "fair_value": 497.817045, "relative_strength": -14.736832, "rate_of_change": -0.2558477885350916, "market_dynamics": -1.137211, "expectation": {"probability": 50.5569, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 470.623969, "high": 480.934341, "low": 463.153748, "close": 478.094177, "volume": 370600}, "trend_line": 549.366439, "activity_lines": {"activity_5": 466.390836, "activity_10": 473.272505, "activity_20": 503.897584, "activity_30": 523.169821}, "trend_signal": 0, "fair_value": 497.546401, "relative_strength": -16.823122, "rate_of_change": -0.21638836811500392, "market_dynamics": -1.100825, "expectation": {"probability": 51.1717, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 463.893406, "high": 481.881057, "low": 456.319636, "close": 476.200745, "volume": 504500}, "trend_line": 545.974819, "activity_lines": {"activity_5": 469.183539, "activity_10": 472.147263, "activity_20": 499.221782, "activity_30": 518.449454}, "trend_signal": 0, "fair_value": 497.302596, "relative_strength": -14.200712, "rate_of_change": -0.6173693475294345, "market_dynamics": -1.002655, "expectation": {"probability": 51.9963, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 485.667979, "high": 487.561421, "low": 468.626964, "close": 471.467133, "volume": 256100}, "trend_line": 540.776745, "activity_lines": {"activity_5": 471.396128, "activity_10": 471.19748, "activity_20": 494.455455, "activity_30": 513.642506}, "trend_signal": 0, "fair_value": 496.92822, "relative_strength": -16.802978, "rate_of_change": -0.9520721137873613, "market_dynamics": -0.996431, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 474.307291, "high": 478.094197, "low": 467.680262, "close": 468.626984, "volume": 272600}, "trend_line": 535.57559, "activity_lines": {"activity_5": 472.045524, "activity_10": 470.327176, "activity_20": 489.770348, "activity_30": 508.987683}, "trend_signal": 0, "fair_value": 496.552343, "relative_strength": -15.639056, "rate_of_change": -0.9617933922066068, "market_dynamics": -0.947551, "expectation": {"probability": 50.6558, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 470.520421, "high": 471.467157, "low": 456.319627, "close": 460.106506, "volume": 414700}, "trend_line": 529.902472, "activity_lines": {"activity_5": 467.995835, "activity_10": 467.910047, "activity_20": 484.7057, "activity_30": 504.11871}, "trend_signal": 0, "fair_value": 496.105142, "relative_strength": -14.43271, "rate_of_change": -1.0592562667017824, "market_dynamics": -0.872115, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 466.733538, "high": 481.881057, "low": 461.999932, "close": 462.946686, "volume": 544200}, "trend_line": 525.16443, "activity_lines": {"activity_5": 465.345028, "activity_10": 466.777786, "activity_20": 480.352925, "activity_30": 499.798982}, "trend_signal": 0, "fair_value": 495.67058, "relative_strength": -13.826663, "rate_of_change": -0.8941347229646346, "market_dynamics": -0.709069, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 469.573713, "high": 478.094192, "low": 452.532731, "close": 455.372894, "volume": 562500}, "trend_line": 519.520282, "activity_lines": {"activity_5": 461.179456, "activity_10": 464.509926, "activity_20": 475.817857, "activity_30": 495.296302}, "trend_signal": 0, "fair_value": 495.187468, "relative_strength": -17.808533, "rate_of_change": -1.0747392012060082, "market_dynamics": -0.447784, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 456.31963, "high": 463.893395, "low": 448.74585, "close": 450.639282, "volume": 445700}, "trend_line": 515.243518, "activity_lines": {"activity_5": 456.824536, "activity_10": 462.032213, "activity_20": 471.442627, "activity_30": 490.852366}, "trend_signal": 0, "fair_value": 494.707423, "relative_strength": -16.422492, "rate_of_change": -0.8232140588497675, "market_dynamics": -0.185198, "expectation": {"probability": 49.3991, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 450.639293, "high": 461.999964, "low": 450.639293, "close": 457.266357, "volume": 409200}, "trend_line": 511.343284, "activity_lines": {"activity_5": 456.067165, "activity_10": 460.969981, "activity_20": 468.327299, "activity_30": 487.111904}, "trend_signal": 0, "fair_value": 494.342244, "relative_strength": -14.005743, "rate_of_change": -0.7569690571051515, "market_dynamics": -0.018405, "expectation": {"probability": 48.7035, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 461.999944, "high": 465.786829, "low": 444.012244, "close": 445.905701, "volume": 498500}, "trend_line": 507.219993, "activity_lines": {"activity_5": 452.280284, "activity_10": 457.541752, "activity_20": 464.722752, "activity_30": 482.890125}, "trend_signal": 0, "fair_value": 493.987763, "relative_strength": -15.523934, "rate_of_change": -0.8063645556748907, "market_dynamics": 0.075884, "expectation": {"probability": 48.0148, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 449.692566, "high": 455.372909, "low": 444.958954, "close": 444.958954, "volume": 318200}, "trend_line": 503.314149, "activity_lines": {"activity_5": 449.12454, "activity_10": 454.322899, "activity_20": 461.679332, "activity_30": 478.873284}, "trend_signal": 0, "fair_value": 493.521418, "relative_strength": -17.112158, "rate_of_change": -0.7700492989045095, "market_dynamics": -0.04223, "expectation": {"probability": 48.6532, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 450.639308, "high": 458.213053, "low": 446.852398, "close": 450.639282, "volume": 457700}, "trend_line": 499.940036, "activity_lines": {"activity_5": 449.061422, "activity_10": 452.739292, "activity_20": 459.752659, "activity_30": 475.474905}, "trend_signal": 0, "fair_value": 493.041372, "relative_strength": -16.40857, "rate_of_change": -0.6703791273707995, "market_dynamics": 0.011544, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 455.372904, "high": 465.786821, "low": 443.065522, "close": 450.639282, "volume": 715600}, "trend_line": 496.783804, "activity_lines": {"activity_5": 449.313877, "activity_10": 451.620438, "activity_20": 458.21907, "activity_30": 472.294211}, "trend_signal": 0, "fair_value": 492.628144, "relative_strength": -14.351225, "rate_of_change": -0.6313221131984007, "market_dynamics": 0.194278, "expectation": {"probability": 48.7236, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 458.213026, "high": 499.868815, "low": 454.426141, "close": 497.975372, "volume": 896800}, "trend_line": 494.738554, "activity_lines": {"activity_5": 465.34503, "activity_10": 459.486834, "activity_20": 461.448922, "activity_30": 472.371087}, "trend_signal": 0, "fair_value": 492.445965, "relative_strength": -8.717668, "rate_of_change": -0.4116982042353283, "market_dynamics": 0.513833, "expectation": {"probability": 40.3483, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 501.762231, "high": 504.602395, "low": 495.135183, "close": 497.028625, "volume": 125500}, "trend_line": 492.879626, "activity_lines": {"activity_5": 478.346665, "activity_10": 466.647487, "activity_20": 464.44947, "activity_30": 472.518833}, "trend_signal": 0, "fair_value": 492.140785, "relative_strength": -7.66288, "rate_of_change": -0.3757394658189603, "market_dynamics": 0.84717, "expectation": {"probability": 42.5323, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 497.028639, "high": 497.97536, "low": 469.57369, "close": 471.467133, "volume": 491800}, "trend_line": 489.3905, "activity_lines": {"activity_5": 479.419608, "activity_10": 468.489285, "activity_20": 465.041037, "activity_30": 471.137382}, "trend_signal": 0, "fair_value": 491.6105, "relative_strength": -10.589527, "rate_of_change": -0.707906315445873, "market_dynamics": 0.927756, "expectation": {"probability": 46.4677, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 469.573715, "high": 476.200757, "low": 460.106503, "close": 466.733551, "volume": 271900}, "trend_line": 485.494584, "activity_lines": {"activity_5": 477.147479, "activity_10": 469.315515, "activity_20": 465.204451, "activity_30": 469.675643}, "trend_signal": 0, "fair_value": 491.200213, "relative_strength": -9.561057, "rate_of_change": -0.7960751179272995, "market_dynamics": 0.834304, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 473.360586, "high": 480.934346, "low": 463.893373, "close": 477.147461, "volume": 415200}, "trend_line": 481.976925, "activity_lines": {"activity_5": 477.273702, "activity_10": 471.828625, "activity_20": 466.476016, "activity_30": 469.137119}, "trend_signal": 0, "fair_value": 490.801, "relative_strength": -10.726622, "rate_of_change": -0.724551646079739, "market_dynamics": 0.661239, "expectation": {"probability": 46.6489, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 482.827815, "high": 485.667979, "low": 476.200776, "close": 479.040894, "volume": 344500}, "trend_line": 478.553505, "activity_lines": {"activity_5": 476.263857, "activity_10": 474.204029, "activity_20": 467.856824, "activity_30": 468.947698}, "trend_signal": 0, "fair_value": 490.352673, "relative_strength": -9.306912, "rate_of_change": -0.7102871159236558, "market_dynamics": 0.649975, "expectation": {"probability": 44.8138, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 475.254057, "high": 482.827781, "low": 463.893402, "close": 472.413849, "volume": 412300}, "trend_line": 474.878059, "activity_lines": {"activity_5": 474.307296, "activity_10": 474.978616, "activity_20": 468.424116, "activity_30": 468.551591}, "trend_signal": 0, "fair_value": 489.650274, "relative_strength": -8.549701, "rate_of_change": -0.76803240632413, "market_dynamics": 0.647067, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 479.987634, "high": 482.827793, "low": 468.626969, "close": 476.200745, "volume": 274700}, "trend_line": 471.889106, "activity_lines": {"activity_5": 475.254018, "activity_10": 475.959762, "activity_20": 469.325754, "activity_30": 468.636926}, "trend_signal": 0, "fair_value": 489.150333, "relative_strength": -8.569813, "rate_of_change": -0.6294148452118696, "market_dynamics": 0.73911, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 475.254007, "high": 485.667988, "low": 465.786806, "close": 471.467133, "volume": 462100}, "trend_line": 469.831775, "activity_lines": {"activity_5": 474.307296, "activity_10": 475.512219, "activity_20": 469.785588, "activity_30": 468.609702}, "trend_signal": 0, "fair_value": 488.714706, "relative_strength": -8.494518, "rate_of_change": -0.435977642594706, "market_dynamics": 0.74853, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 470.520427, "high": 478.094192, "low": 465.786821, "close": 473.360565, "volume": 323200}, "trend_line": 468.802461, "activity_lines": {"activity_5": 473.676146, "activity_10": 475.030248, "activity_20": 470.44829, "activity_30": 468.837365}, "trend_signal": 1, "fair_value": 488.402581, "relative_strength": -4.099073, "rate_of_change": -0.21908139354772238, "market_dynamics": 0.678059, "expectation": {"probability": 42.1472, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 480.934362, "high": 500.815535, "low": 475.25404, "close": 497.028625, "volume": 689100}, "trend_line": 469.744868, "activity_lines": {"activity_5": 481.186808, "activity_10": 478.438447, "activity_20": 473.356077, "activity_30": 470.658408}, "trend_signal": 1, "fair_value": 488.431493, "relative_strength": 1.588426, "rate_of_change": 0.2010243286670807, "market_dynamics": 0.928525, "expectation": {"probability": 37.7868, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 497.02863, "high": 497.975352, "low": 482.827832, "close": 492.295044, "volume": 443700}, "trend_line": 469.408955, "activity_lines": {"activity_5": 485.920428, "activity_10": 481.003208, "activity_20": 475.677801, "activity_30": 472.113258}, "trend_signal": 1, "fair_value": 488.324266, "relative_strength": 0.596617, "rate_of_change": -0.07150966894650673, "market_dynamics": 1.10671, "expectation": {"probability": 39.2739, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 497.028646, "high": 503.655695, "low": 489.454865, "close": 489.454865, "volume": 552100}, "trend_line": 469.849895, "activity_lines": {"activity_5": 488.381909, "activity_10": 483.137638, "activity_20": 477.575753, "activity_30": 473.406543}, "trend_signal": 1, "fair_value": 488.159856, "relative_strength": -1.311535, "rate_of_change": 0.09393514872335826, "market_dynamics": 1.237435, "expectation": {"probability": 40.667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 494.188466, "high": 500.815525, "low": 487.358818, "close": 491.226746, "volume": 1006500}, "trend_line": 469.851883, "activity_lines": {"activity_5": 490.550409, "activity_10": 485.267178, "activity_20": 479.516226, "activity_30": 474.785695}, "trend_signal": 1, "fair_value": 488.024796, "relative_strength": 0.881972, "rate_of_change": 0.0004231138542625413, "market_dynamics": 1.486182, "expectation": {"probability": 37.0515, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 481.556922, "high": 488.325793, "low": 429.339921, "close": 437.075775, "volume": 950200}, "trend_line": 469.013743, "activity_lines": {"activity_5": 473.351278, "activity_10": 477.105757, "activity_20": 476.128731, "activity_30": 472.671107}, "trend_signal": 1, "fair_value": 487.685394, "relative_strength": -0.990128, "rate_of_change": -0.17838387592457727, "market_dynamics": 1.044099, "expectation": {"probability": 48.8023, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 406.132356, "high": 462.217324, "low": 391.627629, "close": 439.009735, "volume": 1220900}, "trend_line": 468.955964, "activity_lines": {"activity_5": 459.215786, "activity_10": 470.024541, "activity_20": 472.99001, "activity_30": 470.735365}, "trend_signal": 0, "fair_value": 487.329834, "relative_strength": 0.429476, "rate_of_change": -0.012319255216362021, "market_dynamics": 0.582429, "expectation": {"probability": 45.1577, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 445.778593, "high": 455.448425, "low": 437.075772, "close": 455.448425, "volume": 365800}, "trend_line": 468.574618, "activity_lines": {"activity_5": 454.427783, "activity_10": 466.660016, "activity_20": 471.503816, "activity_30": 469.86391}, "trend_signal": 0, "fair_value": 487.07965, "relative_strength": 1.130177, "rate_of_change": -0.08131808299169169, "market_dynamics": 0.080222, "expectation": {"probability": 46.0282, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 454.481447, "high": 471.887128, "low": 448.679556, "close": 466.085236, "volume": 321100}, "trend_line": 468.17432, "activity_lines": {"activity_5": 455.641825, "activity_10": 465.53792, "activity_20": 470.98521, "activity_30": 469.703305}, "trend_signal": 0, "fair_value": 486.869094, "relative_strength": 0.976918, "rate_of_change": -0.0854288697301918, "market_dynamics": -0.418656, "expectation": {"probability": 47.1006, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 470.920141, "high": 478.656011, "low": 468.019176, "close": 475.755066, "volume": 309000}, "trend_line": 468.159464, "activity_lines": {"activity_5": 461.63712, "activity_10": 466.357893, "activity_20": 471.286938, "activity_30": 470.192386}, "trend_signal": 0, "fair_value": 486.663411, "relative_strength": 0.218807, "rate_of_change": -0.0031731770337187354, "market_dynamics": -0.458916, "expectation": {"probability": 44.801, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 476.722012, "high": 496.061651, "low": 475.75503, "close": 493.160706, "volume": 348000}, "trend_line": 468.882583, "activity_lines": {"activity_5": 474.465739, "activity_10": 470.264565, "activity_20": 473.126747, "activity_30": 471.805369}, "trend_signal": 1, "fair_value": 486.763485, "relative_strength": 2.259301, "rate_of_change": 0.15445997691077262, "market_dynamics": -0.29471, "expectation": {"probability": 37.2325, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 494.127703, "high": 595.660748, "low": 490.259776, "close": 549.245667, "volume": 2806700}, "trend_line": 471.569872, "activity_lines": {"activity_5": 502.25035, "activity_10": 484.008501, "activity_20": 480.105499, "activity_30": 476.990084}, "trend_signal": 1, "fair_value": 487.365859, "relative_strength": 13.079306, "rate_of_change": 0.5731262148417153, "market_dynamics": 0.264374, "expectation": {"probability": 38.7399, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 546.344712, "high": 628.538158, "low": 540.542821, "close": 622.736267, "volume": 1880600}, "trend_line": 476.990864, "activity_lines": {"activity_5": 547.182766, "activity_10": 510.164963, "activity_20": 493.839211, "activity_30": 486.742755}, "trend_signal": 1, "fair_value": 488.433615, "relative_strength": 29.743043, "rate_of_change": 1.149562837211961, "market_dynamics": 0.842743, "expectation": {"probability": 39.7176, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 622.73628, "high": 623.703262, "low": 599.528671, "close": 605.330566, "volume": 637900}, "trend_line": 481.736993, "activity_lines": {"activity_5": 575.160758, "activity_10": 530.785093, "activity_20": 505.316629, "activity_30": 495.022735}, "trend_signal": 1, "fair_value": 489.298417, "relative_strength": 23.184845, "rate_of_change": 0.9950146550395977, "market_dynamics": 1.26719, "expectation": {"probability": 40.8846, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 604.36361, "high": 604.36361, "low": 571.486254, "close": 578.255127, "volume": 671800}, "trend_line": 485.833068, "activity_lines": {"activity_5": 584.830583, "activity_10": 544.375585, "activity_20": 513.577989, "activity_30": 501.249712}, "trend_signal": 1, "fair_value": 489.95539, "relative_strength": 18.190713, "rate_of_change": 0.8502720487567044, "market_dynamics": 1.498411, "expectation": {"probability": 40.259, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 578.255129, "high": 621.769298, "low": 570.519274, "close": 615.000427, "volume": 975900}, "trend_line": 491.311773, "activity_lines": {"activity_5": 599.915503, "activity_10": 563.064707, "activity_20": 524.807846, "activity_30": 509.58309}, "trend_signal": 1, "fair_value": 490.93929, "relative_strength": 25.131314, "rate_of_change": 1.127692897182534, "market_dynamics": 1.442938, "expectation": {"probability": 39.4875, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 618.868338, "high": 659.481582, "low": 608.231539, "close": 648.844788, "volume": 1346500}, "trend_line": 497.69772, "activity_lines": {"activity_5": 618.159229, "activity_10": 584.672356, "activity_20": 538.604534, "activity_30": 519.74651}, "trend_signal": 1, "fair_value": 492.117296, "relative_strength": 29.720693, "rate_of_change": 1.299774878384603, "market_dynamics": 1.363591, "expectation": {"probability": 40.3901, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 643.042917, "high": 654.646691, "low": 627.571162, "close": 652.712708, "volume": 902000}, "trend_line": 504.591287, "activity_lines": {"activity_5": 631.05232, "activity_10": 603.168079, "activity_20": 551.961004, "activity_30": 529.747477}, "trend_signal": 1, "fair_value": 493.348653, "relative_strength": 24.531796, "rate_of_change": 1.3850911352376738, "market_dynamics": 1.33087, "expectation": {"probability": 41.4318, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 659.4816, "high": 662.382546, "low": 617.901365, "close": 625.637207, "volume": 723000}, "trend_line": 510.613896, "activity_lines": {"activity_5": 632.921814, "activity_10": 613.154361, "activity_20": 561.880289, "activity_30": 537.556891}, "trend_signal": 1, "fair_value": 494.377892, "relative_strength": 20.12047, "rate_of_change": 1.1935618301708781, "market_dynamics": 1.282296, "expectation": {"probability": 42.3056, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 629.505152, "high": 650.77877, "low": 609.198526, "close": 638.208008, "volume": 622500}, "trend_line": 516.866187, "activity_lines": {"activity_5": 637.6278, "activity_10": 622.525299, "activity_20": 572.285192, "activity_30": 545.78877}, "trend_signal": 1, "fair_value": 495.419179, "relative_strength": 22.922663, "rate_of_change": 1.2244655010328893, "market_dynamics": 1.217774, "expectation": {"probability": 41.7211, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 642.075933, "high": 657.547624, "low": 634.34007, "close": 647.877808, "volume": 496800}, "trend_line": 523.440804, "activity_lines": {"activity_5": 641.560193, "activity_10": 630.700692, "activity_20": 582.817023, "activity_30": 554.241132}, "trend_signal": 1, "fair_value": 496.413939, "relative_strength": 23.614602, "rate_of_change": 1.2720153040307103, "market_dynamics": 1.103932, "expectation": {"probability": 42.5349, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 647.877826, "high": 692.358955, "low": 636.274044, "close": 688.491028, "volume": 928900}, "trend_line": 529.791326, "activity_lines": {"activity_5": 656.838501, "activity_10": 643.447268, "activity_20": 596.385746, "activity_30": 564.889534}, "trend_signal": 1, "fair_value": 497.726152, "relative_strength": 25.725473, "rate_of_change": 1.2132263957014842, "market_dynamics": 1.135288, "expectation": {"probability": 43.476, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 685.590037, "high": 685.590037, "low": 660.448607, "close": 682.689148, "volume": 675900}, "trend_line": 535.98001, "activity_lines": {"activity_5": 667.539767, "activity_10": 652.607223, "activity_20": 608.490183, "activity_30": 574.753909}, "trend_signal": 1, "fair_value": 498.949772, "relative_strength": 26.178071, "rate_of_change": 1.1681361502698453, "market_dynamics": 1.225514, "expectation": {"probability": 44.2248, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 668.184373, "high": 716.533512, "low": 668.184373, "close": 714.599548, "volume": 1287800}, "trend_line": 544.084424, "activity_lines": {"activity_5": 686.879403, "activity_10": 666.479017, "activity_20": 622.727067, "activity_30": 586.27775}, "trend_signal": 1, "fair_value": 500.475037, "relative_strength": 28.16343, "rate_of_change": 1.5120739297721235, "market_dynamics": 1.35993, "expectation": {"probability": 43.9979, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 729.104293, "high": 772.618422, "low": 729.104293, "close": 764.882568, "volume": 1378800}, "trend_line": 554.022725, "activity_lines": {"activity_5": 717.049223, "activity_10": 687.50647, "activity_20": 640.680692, "activity_30": 600.522792}, "trend_signal": 1, "fair_value": 502.322629, "relative_strength": 31.414607, "rate_of_change": 1.8266100924072812, "market_dynamics": 1.502286, "expectation": {"probability": 44.7382, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 768.750513, "high": 824.835462, "low": 766.81655, "close": 818.066589, "volume": 1173100}, "trend_line": 565.386695, "activity_lines": {"activity_5": 756.502079, "activity_10": 714.810518, "activity_20": 662.39634, "activity_30": 617.55788}, "trend_signal": 1, "fair_value": 504.505433, "relative_strength": 41.633007, "rate_of_change": 2.0511739838830607, "market_dynamics": 1.560592, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 846.109026, "high": 887.689272, "low": 811.297689, "close": 886.72229, "volume": 1396800}, "trend_line": 578.976075, "activity_lines": {"activity_5": 807.49425, "activity_10": 750.905309, "activity_20": 688.836384, "activity_30": 638.289209}, "trend_signal": 1, "fair_value": 507.219717, "relative_strength": 51.482731, "rate_of_change": 2.403554968692711, "market_dynamics": 1.702066, "expectation": {"probability": 46.4268, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 877.052463, "high": 922.500618, "low": 850.943955, "close": 918.63269, "volume": 1903400}, "trend_line": 593.850037, "activity_lines": {"activity_5": 855.907804, "activity_10": 788.476945, "activity_20": 716.183549, "activity_30": 660.202539}, "trend_signal": 1, "fair_value": 510.149978, "relative_strength": 53.96894, "rate_of_change": 2.5690115088088925, "market_dynamics": 1.764871, "expectation": {"probability": 47.233, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 927.335537, "high": 941.840272, "low": 893.491143, "close": 922.50061, "volume": 1538200}, "trend_line": 608.726699, "activity_lines": {"activity_5": 889.881095, "activity_10": 821.916931, "activity_20": 741.693447, "activity_30": 681.405802}, "trend_signal": 1, "fair_value": 513.1393, "relative_strength": 46.832984, "rate_of_change": 2.5051210024594153, "market_dynamics": 1.804917, "expectation": {"probability": 48.0153, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 922.50066, "high": 928.302551, "low": 882.854345, "close": 896.39209, "volume": 966300}, "trend_line": 622.890864, "activity_lines": {"activity_5": 901.291475, "activity_10": 845.212397, "activity_20": 762.543414, "activity_30": 699.964859}, "trend_signal": 1, "fair_value": 515.978394, "relative_strength": 40.350903, "rate_of_change": 2.326851282072632, "market_dynamics": 1.7587, "expectation": {"probability": 47.9374, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 896.392095, "high": 931.203437, "low": 881.887404, "close": 927.33551, "volume": 813600}, "trend_line": 638.023362, "activity_lines": {"activity_5": 914.249027, "activity_10": 869.439683, "activity_20": 784.337339, "activity_30": 719.606449}, "trend_signal": 1, "fair_value": 519.119348, "relative_strength": 42.573404, "rate_of_change": 2.429397969144087, "market_dynamics": 1.631054, "expectation": {"probability": 48.0725, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 971.401114, "high": 995.881989, "low": 910.688546, "close": 934.190186, "volume": 2267800}, "trend_line": 652.595414, "activity_lines": {"activity_5": 922.206877, "activity_10": 889.832224, "activity_20": 804.716592, "activity_30": 738.713986}, "trend_signal": 1, "fair_value": 522.141044, "relative_strength": 40.799923, "rate_of_change": 2.2839370574646742, "market_dynamics": 1.59671, "expectation": {"probability": 48.6921, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 959.650264, "high": 963.567204, "low": 875.436074, "close": 878.373779, "volume": 1153900}, "trend_line": 665.464705, "activity_lines": {"activity_5": 908.394731, "activity_10": 895.609071, "activity_20": 817.946928, "activity_30": 753.280332}, "trend_signal": 1, "fair_value": 524.874885, "relative_strength": 24.947882, "rate_of_change": 1.9720167693363495, "market_dynamics": 1.372614, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 848.996747, "high": 896.000022, "low": 844.100572, "close": 875.436096, "volume": 896300}, "trend_line": 678.330746, "activity_lines": {"activity_5": 896.287284, "activity_10": 897.293891, "activity_20": 829.680162, "activity_30": 766.826874}, "trend_signal": 1, "fair_value": 527.607381, "relative_strength": 24.809022, "rate_of_change": 1.9333919445059067, "market_dynamics": 1.116989, "expectation": {"probability": 48.1515, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 897.958491, "high": 1238.732275, "low": 891.103846, "close": 1209.355225, "volume": 8478400}, "trend_line": 702.268362, "activity_lines": {"activity_5": 998.623849, "activity_10": 956.766979, "activity_20": 871.929002, "activity_30": 801.086517}, "trend_signal": 1, "fair_value": 532.41627, "relative_strength": 63.760519, "rate_of_change": 3.5289003397171754, "market_dynamics": 1.217102, "expectation": {"probability": 48.1694, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1258.316996, "high": 1299.444867, "low": 986.08963, "close": 1025.259033, "volume": 10227500}, "trend_line": 721.874471, "activity_lines": {"activity_5": 1018.730806, "activity_10": 974.686711, "activity_20": 893.639632, "activity_30": 821.924625}, "trend_signal": 1, "fair_value": 536.004256, "relative_strength": 29.360966, "rate_of_change": 2.7918257550665437, "market_dynamics": 1.088307, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1034.072183, "high": 1042.885219, "low": 960.629499, "close": 1013.50824, "volume": 1944700}, "trend_line": 741.024421, "activity_lines": {"activity_5": 1028.392599, "activity_10": 986.7028, "activity_20": 912.277527, "activity_30": 840.739707}, "trend_signal": 1, "fair_value": 539.650971, "relative_strength": 31.861389, "rate_of_change": 2.6528088704220143, "market_dynamics": 1.013587, "expectation": {"probability": 47.6583, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1017.425127, "high": 1020.362832, "low": 940.065565, "close": 965.525696, "volume": 2992600}, "trend_line": 758.026997, "activity_lines": {"activity_5": 1016.772339, "activity_10": 987.689591, "activity_20": 924.609163, "activity_30": 855.22366}, "trend_signal": 1, "fair_value": 543.030906, "relative_strength": 24.196489, "rate_of_change": 2.2944690509734347, "market_dynamics": 0.942331, "expectation": {"probability": 47.0261, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 950.837171, "high": 979.234986, "low": 896.979273, "close": 948.878723, "volume": 2265900}, "trend_line": 774.120113, "activity_lines": {"activity_5": 993.792961, "activity_10": 984.797059, "activity_20": 933.865787, "activity_30": 867.536675}, "trend_signal": 1, "fair_value": 546.216702, "relative_strength": 25.267804, "rate_of_change": 2.1230267607474005, "market_dynamics": 0.41728, "expectation": {"probability": 46.4105, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 963.567257, "high": 984.131138, "low": 934.190185, "close": 982.172668, "volume": 1156100}, "trend_line": 791.0007, "activity_lines": {"activity_5": 977.015389, "activity_10": 987.47837, "activity_20": 944.754018, "activity_30": 880.95942}, "trend_signal": 1, "fair_value": 549.65672, "relative_strength": 24.2548, "rate_of_change": 2.180615994407073, "market_dynamics": -0.018077, "expectation": {"probability": 46.1281, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 979.235013, "high": 982.172718, "low": 921.460157, "close": 936.148682, "volume": 1438900}, "trend_line": 805.766966, "activity_lines": {"activity_5": 960.041992, "activity_10": 980.232037, "activity_20": 949.621085, "activity_30": 890.323806}, "trend_signal": 1, "fair_value": 552.825026, "relative_strength": 16.851518, "rate_of_change": 1.8667829244651708, "market_dynamics": -0.364911, "expectation": {"probability": 45.4944, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 940.065582, "high": 946.920227, "low": 894.041556, "close": 928.314758, "volume": 1466800}, "trend_line": 818.402602, "activity_lines": {"activity_5": 946.397978, "activity_10": 971.401114, "activity_20": 952.369346, "activity_30": 898.230115}, "trend_signal": 1, "fair_value": 555.954773, "relative_strength": 14.141279, "rate_of_change": 1.5681501641505586, "market_dynamics": -0.617613, "expectation": {"probability": 44.9254, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 915.584738, "high": 928.314793, "low": 897.9585, "close": 919.501648, "volume": 1045700}, "trend_line": 828.294781, "activity_lines": {"activity_5": 935.495825, "activity_10": 961.074634, "activity_20": 953.136245, "activity_30": 904.752634}, "trend_signal": 1, "fair_value": 559.057167, "relative_strength": 15.134439, "rate_of_change": 1.2087179312267071, "market_dynamics": -0.764522, "expectation": {"probability": 44.2654, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 930.273215, "high": 984.131179, "low": 916.563943, "close": 957.691833, "volume": 1919000}, "trend_line": 840.040157, "activity_lines": {"activity_5": 940.392004, "activity_10": 956.944044, "activity_20": 956.412626, "activity_30": 913.100831}, "trend_signal": 1, "fair_value": 562.416027, "relative_strength": 16.078328, "rate_of_change": 1.418018834528921, "market_dynamics": -0.816926, "expectation": {"probability": 44.8998, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 955.733359, "high": 988.048096, "low": 944.961774, "close": 960.629517, "volume": 618500}, "trend_line": 852.78597, "activity_lines": {"activity_5": 945.679871, "activity_10": 951.85202, "activity_20": 958.811204, "activity_30": 920.88079}, "trend_signal": 1, "fair_value": 565.811204, "relative_strength": 16.47211, "rate_of_change": 1.517286155166508, "market_dynamics": -0.8414, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 962.587978, "high": 1017.425154, "low": 961.608743, "close": 1013.50824, "volume": 1416800}, "trend_line": 866.069564, "activity_lines": {"activity_5": 970.030188, "activity_10": 960.896594, "activity_20": 965.313723, "activity_30": 931.249969}, "trend_signal": 1, "fair_value": 569.539518, "relative_strength": 18.060126, "rate_of_change": 1.557670326119459, "market_dynamics": -0.765119, "expectation": {"probability": 46.2938, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1036.030666, "high": 1118.286351, "low": 1022.321375, "close": 1081.075439, "volume": 2400800}, "trend_line": 880.477252, "activity_lines": {"activity_5": 1011.745601, "activity_10": 982.439765, "activity_20": 977.320539, "activity_30": 945.121316}, "trend_signal": 1, "fair_value": 573.671814, "relative_strength": 20.164581, "rate_of_change": 1.663571680484549, "market_dynamics": -0.529306, "expectation": {"probability": 47.0228, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1068.345389, "high": 1084.992412, "low": 1008.611996, "close": 1025.259033, "volume": 1537500}, "trend_line": 892.895463, "activity_lines": {"activity_5": 1024.671501, "activity_10": 992.606004, "activity_20": 983.086015, "activity_30": 954.462076}, "trend_signal": 1, "fair_value": 577.364712, "relative_strength": 13.223749, "rate_of_change": 1.4103954385865187, "market_dynamics": -0.421617, "expectation": {"probability": 46.3556, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1005.674364, "high": 1017.425185, "low": 954.754107, "close": 1005.674316, "volume": 1374700}, "trend_line": 905.563367, "activity_lines": {"activity_5": 1024.018668, "activity_10": 998.125324, "activity_20": 986.478535, "activity_30": 961.738131}, "trend_signal": 1, "fair_value": 580.914582, "relative_strength": 11.29268, "rate_of_change": 1.4187443575351688, "market_dynamics": -0.381374, "expectation": {"probability": 45.826, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1016.445892, "high": 1087.930094, "low": 991.965018, "close": 1062.469971, "volume": 1491200}, "trend_line": 919.705432, "activity_lines": {"activity_5": 1039.098889, "activity_10": 1012.93848, "activity_20": 994.884101, "activity_30": 971.861137}, "trend_signal": 1, "fair_value": 584.846013, "relative_strength": 14.59786, "rate_of_change": 1.5616869581253725, "market_dynamics": -0.219478, "expectation": {"probability": 46.5852, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1098.701612, "high": 1194.66675, "low": 1008.612074, "close": 1083.033936, "volume": 3761900}, "trend_line": 934.210636, "activity_lines": {"activity_5": 1054.244401, "activity_10": 1030.030588, "activity_20": 1004.457292, "activity_30": 982.39846}, "trend_signal": 1, "fair_value": 588.868464, "relative_strength": 10.4487, "rate_of_change": 1.5771575871262278, "market_dynamics": -0.025201, "expectation": {"probability": 47.1643, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1096.743177, "high": 1133.954066, "low": 1075.200008, "close": 1095.763916, "volume": 1895600}, "trend_line": 947.786399, "activity_lines": {"activity_5": 1068.998193, "activity_10": 1046.766596, "activity_20": 1014.501441, "activity_30": 992.821252}, "trend_signal": 1, "fair_value": 592.879262, "relative_strength": 11.091701, "rate_of_change": 1.4531800941731021, "market_dynamics": 0.211913, "expectation": {"probability": 47.3466, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1099.68089, "high": 1210.334504, "low": 1099.68089, "close": 1203.479858, "volume": 1798300}, "trend_line": 965.14609, "activity_lines": {"activity_5": 1118.678068, "activity_10": 1080.042791, "activity_20": 1034.034852, "activity_30": 1009.317605}, "trend_signal": 1, "fair_value": 597.533918, "relative_strength": 16.816945, "rate_of_change": 1.831603726147161, "market_dynamics": 0.648791, "expectation": {"probability": 47.9462, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1167.248112, "high": 1243.62839, "low": 1011.549772, "close": 1074.220825, "volume": 2877100}, "trend_line": 977.133466, "activity_lines": {"activity_5": 1113.39021, "activity_10": 1084.654104, "activity_20": 1039.709755, "activity_30": 1016.354684}, "trend_signal": 1, "fair_value": 601.383305, "relative_strength": 9.621237, "rate_of_change": 1.2420271007884456, "market_dynamics": 0.755612, "expectation": {"probability": 48.5936, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 980.214225, "high": 1044.843764, "low": 920.48087, "close": 932.231689, "volume": 3308100}, "trend_line": 982.71177, "activity_lines": {"activity_5": 1056.202872, "activity_10": 1061.330501, "activity_20": 1030.91529, "activity_30": 1013.457795}, "trend_signal": 1, "fair_value": 604.42159, "relative_strength": -2.115636, "rate_of_change": 0.5708845509954116, "market_dynamics": 0.463258, "expectation": {"probability": 49.4538, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 930.27325, "high": 958.67106, "low": 905.792358, "close": 905.792358, "volume": 3422600}, "trend_line": 985.635962, "activity_lines": {"activity_5": 998.884977, "activity_10": 1033.716071, "activity_20": 1020.922429, "activity_30": 1008.495253}, "trend_signal": 1, "fair_value": 607.29622, "relative_strength": -4.508147, "rate_of_change": 0.29756354704085286, "market_dynamics": 0.114536, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 881.311471, "high": 914.605473, "low": 837.245898, "close": 896.0, "volume": 3994200}, "trend_line": 985.945219, "activity_lines": {"activity_5": 950.119067, "activity_10": 1006.279683, "activity_20": 1010.565851, "activity_30": 1002.712288}, "trend_signal": 0, "fair_value": 610.04984, "relative_strength": -5.903322, "rate_of_change": 0.03137639168242953, "market_dynamics": -0.328868, "expectation": {"probability": 47.8576, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 854.0, "high": 912.0, "low": 842.0, "close": 876.0, "volume": 2199900}, "trend_line": 984.524129, "activity_lines": {"activity_5": 908.004085, "activity_10": 978.571939, "activity_20": 998.864074, "activity_30": 995.619048}, "trend_signal": 0, "fair_value": 612.710362, "relative_strength": -7.923941, "rate_of_change": -0.14413478280682607, "market_dynamics": -0.748236, "expectation": {"probability": 47.2349, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 878.0, "high": 937.0, "low": 877.0, "close": 899.0, "volume": 1977000}, "trend_line": 983.740776, "activity_lines": {"activity_5": 895.38776, "activity_10": 957.759814, "activity_20": 989.779086, "activity_30": 990.101362}, "trend_signal": 0, "fair_value": 615.500765, "relative_strength": -12.072385, "rate_of_change": -0.07956666341897586, "market_dynamics": -0.926363, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 894.0, "high": 926.0, "low": 880.0, "close": 917.0, "volume": 1333300}, "trend_line": 984.427706, "activity_lines": {"activity_5": 900.452824, "activity_10": 942.15995, "activity_20": 982.645902, "activity_30": 985.795505}, "trend_signal": 0, "fair_value": 618.400702, "relative_strength": -12.931328, "rate_of_change": 0.0698283548632695, "market_dynamics": -1.040654, "expectation": {"probability": 48.132, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 922.0, "high": 936.0, "low": 864.0, "close": 867.0, "volume": 1654100}, "trend_line": 982.416522, "activity_lines": {"activity_5": 889.866667, "activity_10": 920.114085, "activity_20": 971.061159, "activity_30": 978.219524}, "trend_signal": 0, "fair_value": 620.886507, "relative_strength": -19.514494, "rate_of_change": -0.20429981681153106, "market_dynamics": -1.159826, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 861.0, "high": 888.0, "low": 849.0, "close": 886.0, "volume": 1150000}, "trend_line": 980.810183, "activity_lines": {"activity_5": 888.2, "activity_10": 905.450655, "activity_20": 961.615219, "activity_30": 971.999104}, "trend_signal": 0, "fair_value": 623.50581, "relative_strength": -17.643022, "rate_of_change": -0.16350895613296032, "market_dynamics": -1.175555, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 895.0, "high": 909.0, "low": 877.0, "close": 909.0, "volume": 653600}, "trend_line": 981.831057, "activity_lines": {"activity_5": 894.866667, "activity_10": 898.782932, "activity_20": 954.561255, "activity_30": 967.366189}, "trend_signal": 0, "fair_value": 626.401275, "relative_strength": -19.931737, "rate_of_change": 0.10408476764356096, "market_dynamics": -1.182331, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 919.0, "high": 1024.0, "low": 873.0, "close": 982.0, "volume": 5580500}, "trend_line": 985.383187, "activity_lines": {"activity_5": 923.666667, "activity_10": 910.742116, "activity_20": 954.509679, "activity_30": 967.377088}, "trend_signal": 0, "fair_value": 629.817349, "relative_strength": -11.79955, "rate_of_change": 0.3617862741940169, "market_dynamics": -0.918975, "expectation": {"probability": 50.3214, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 990.0, "high": 1039.0, "low": 931.0, "close": 980.0, "volume": 3154300}, "trend_line": 977.738013, "activity_lines": {"activity_5": 946.266667, "activity_10": 924.014407, "activity_20": 954.151874, "activity_30": 967.029786}, "trend_signal": 0, "fair_value": 633.284966, "relative_strength": -14.544413, "rate_of_change": -0.7758579708748367, "market_dynamics": -0.688041, "expectation": {"probability": 47.4807, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1010.0, "high": 1112.0, "low": 992.0, "close": 1087.0, "volume": 2868900}, "trend_line": 979.796045, "activity_lines": {"activity_5": 1000.333333, "activity_10": 955.872727, "activity_20": 963.892304, "activity_30": 974.078946}, "trend_signal": 0, "fair_value": 637.47944, "relative_strength": -9.530046, "rate_of_change": 0.21048910573552854, "market_dynamics": -0.323573, "expectation": {"probability": 49.6886, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1130.0, "high": 1200.0, "low": 1119.0, "close": 1198.0, "volume": 864900}, "trend_line": 985.94577, "activity_lines": {"activity_5": 1076.733333, "activity_10": 1004.618182, "activity_20": 983.854203, "activity_30": 988.156621}, "trend_signal": 0, "fair_value": 642.309386, "relative_strength": -0.95959, "rate_of_change": 0.627653584782534, "market_dynamics": 0.091185, "expectation": {"probability": 47.5306, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1108.0, "high": 1285.0, "low": 1102.0, "close": 1212.0, "volume": 4963900}, "trend_line": 994.16158, "activity_lines": {"activity_5": 1137.0, "activity_10": 1050.418182, "activity_20": 1004.592651, "activity_30": 1002.740765}, "trend_signal": 1, "fair_value": 647.199819, "relative_strength": 0.83549, "rate_of_change": 0.8332922813797274, "market_dynamics": 0.505842, "expectation": {"probability": 47.5684, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1235.0, "high": 1546.0, "low": 1205.0, "close": 1491.0, "volume": 5856900}, "trend_line": 1012.23229, "activity_lines": {"activity_5": 1270.066667, "activity_10": 1140.836364, "activity_20": 1051.013285, "activity_30": 1034.794856}, "trend_signal": 1, "fair_value": 653.925524, "relative_strength": 14.454753, "rate_of_change": 1.8176833991110457, "market_dynamics": 1.022936, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1501.0, "high": 1787.0, "low": 1498.0, "close": 1691.0, "volume": 7760400}, "trend_line": 1035.859867, "activity_lines": {"activity_5": 1435.866667, "activity_10": 1256.854545, "activity_20": 1114.170463, "activity_30": 1078.586321}, "trend_signal": 1, "fair_value": 661.892321, "relative_strength": 32.213423, "rate_of_change": 2.334205027187965, "market_dynamics": 1.399749, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1724.0, "high": 1857.0, "low": 1638.0, "close": 1792.0, "volume": 6383100}, "trend_line": 1064.388245, "activity_lines": {"activity_5": 1587.933333, "activity_10": 1377.163636, "activity_20": 1183.953689, "activity_30": 1127.369556}, "trend_signal": 1, "fair_value": 670.044309, "relative_strength": 37.905316, "rate_of_change": 2.7540769662814055, "market_dynamics": 1.703531, "expectation": {"probability": 49.2433, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1826.0, "high": 1839.0, "low": 1365.0, "close": 1395.0, "volume": 5760500}, "trend_line": 1079.944419, "activity_lines": {"activity_5": 1560.666667, "activity_10": 1408.472727, "activity_20": 1212.551362, "activity_30": 1148.699346}, "trend_signal": 1, "fair_value": 675.926432, "relative_strength": 8.737899, "rate_of_change": 1.4615131342417096, "market_dynamics": 1.58494, "expectation": {"probability": 49.7398, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a8b0991-8e3e-4865-a870-7fe9af72c250/", "share_image": "https://sharemaestro.com/terminal/2a8b0991-8e3e-4865-a870-7fe9af72c250/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}