{"ticker": {"uuid": "2a8c12c9-e85d-47b2-b2d6-3257a9460c66", "symbol": "SOIE", "name": "Leverage Shares 2x Short WTI Oil ETC", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, SOIE fell 62.53%, moving from 1.24 to 0.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -82.86 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is undecided at 47.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "0.47"}, {"label": "12-Week Change", "value": "-62.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-82.86"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 0.567, "high": 0.567, "low": 0.459, "close": 0.46575, "volume": 30710}, "trend_line": 1.090258, "activity_lines": {"activity_5": 0.572917, "activity_10": 0.650355, "activity_20": 0.773969, "activity_30": 0.846753}, "trend_signal": 0, "fair_value": 5.361208, "relative_strength": -82.855762, "rate_of_change": -8.8781035752284, "market_dynamics": 0.369732, "expectation": {"probability": 47.8362, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 7.2375, "high": 7.40802, "low": 6.776, "close": 7.378, "volume": 7119}, "trend_line": 10.755683, "activity_lines": {"activity_5": 7.69475, "activity_10": 8.155114, "activity_20": 9.210946, "activity_30": 9.901387}, "trend_signal": 0, "fair_value": 11.576699, "relative_strength": -36.604223, "rate_of_change": -1.5257729278168009, "market_dynamics": -1.229906, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.359, "high": 7.4345, "low": 6.92561, "close": 7.373, "volume": 2569}, "trend_line": 10.60245, "activity_lines": {"activity_5": 7.48555, "activity_10": 7.947218, "activity_20": 8.945057, "activity_30": 9.683149}, "trend_signal": 0, "fair_value": 11.515775, "relative_strength": -34.991786, "rate_of_change": -1.424670102307777, "market_dynamics": -1.277967, "expectation": {"probability": 41.5236, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.7245, "high": 8.73275, "low": 7.34273, "close": 8.73275, "volume": 660}, "trend_line": 10.496208, "activity_lines": {"activity_5": 7.85265, "activity_10": 8.032359, "activity_20": 8.833904, "activity_30": 9.562524}, "trend_signal": 0, "fair_value": 11.476018, "relative_strength": -21.323677, "rate_of_change": -1.00205141264519, "market_dynamics": -1.070123, "expectation": {"probability": 38.5455, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.068, "high": 8.39075, "low": 7.808, "close": 7.8695, "volume": 250}, "trend_line": 10.256525, "activity_lines": {"activity_5": 7.900317, "activity_10": 7.967768, "activity_20": 8.657035, "activity_30": 9.393059}, "trend_signal": 0, "fair_value": 11.425222, "relative_strength": -29.276872, "rate_of_change": -2.283519915001679, "market_dynamics": -0.852613, "expectation": {"probability": 42.2649, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.67675, "high": 7.82575, "low": 7.06175, "close": 7.06175, "volume": 0}, "trend_line": 10.013333, "activity_lines": {"activity_5": 7.673933, "activity_10": 7.770255, "activity_20": 8.422465, "activity_30": 9.186944}, "trend_signal": 0, "fair_value": 11.364618, "relative_strength": -34.018325, "rate_of_change": -2.3710954733693965, "market_dynamics": -0.810022, "expectation": {"probability": 41.1823, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.353, "high": 7.9715, "low": 7.353, "close": 7.87075, "volume": 0}, "trend_line": 9.879108, "activity_lines": {"activity_5": 7.736517, "activity_10": 7.745595, "activity_20": 8.288995, "activity_30": 9.048713}, "trend_signal": 0, "fair_value": 11.316757, "relative_strength": -24.694933, "rate_of_change": -1.3404627610007471, "market_dynamics": -0.511013, "expectation": {"probability": 37.8855, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.7105, "high": 8.279, "low": 7.7105, "close": 8.113, "volume": 532}, "trend_line": 9.806625, "activity_lines": {"activity_5": 7.847, "activity_10": 7.785945, "activity_20": 8.198521, "activity_30": 8.93477}, "trend_signal": 0, "fair_value": 11.273463, "relative_strength": -23.285226, "rate_of_change": -0.7336998441559711, "market_dynamics": -0.331211, "expectation": {"probability": 39.6146, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.995, "high": 9.0585, "low": 7.995, "close": 8.9145, "volume": 480}, "trend_line": 9.780983, "activity_lines": {"activity_5": 8.175317, "activity_10": 7.992127, "activity_20": 8.2022, "activity_30": 8.877214}, "trend_signal": 0, "fair_value": 11.24201, "relative_strength": -14.735895, "rate_of_change": -0.261476297910846, "market_dynamics": -0.015969, "expectation": {"probability": 41.5544, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.66, "high": 9.539, "low": 8.6345, "close": 9.053, "volume": 77}, "trend_line": 9.724833, "activity_lines": {"activity_5": 8.537683, "activity_10": 8.211545, "activity_20": 8.235679, "activity_30": 8.830247}, "trend_signal": 0, "fair_value": 11.213207, "relative_strength": -14.46674, "rate_of_change": -0.5740731785343107, "market_dynamics": 0.346322, "expectation": {"probability": 42.4904, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.31225, "high": 9.07125, "low": 8.31225, "close": 8.53875, "volume": 62}, "trend_line": 9.641458, "activity_lines": {"activity_5": 8.649733, "activity_10": 8.314636, "activity_20": 8.232976, "activity_30": 8.753726}, "trend_signal": 0, "fair_value": 11.178474, "relative_strength": -18.527585, "rate_of_change": -0.8573412006149637, "market_dynamics": 0.489484, "expectation": {"probability": 46.514, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.87675, "high": 8.9195, "low": 8.48875, "close": 8.6475, "volume": 0}, "trend_line": 9.515708, "activity_lines": {"activity_5": 8.699567, "activity_10": 8.415909, "activity_20": 8.253101, "activity_30": 8.689599}, "trend_signal": 0, "fair_value": 11.146026, "relative_strength": -17.469569, "rate_of_change": -1.3042633178508896, "market_dynamics": 0.542814, "expectation": {"probability": 42.7033, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.37, "high": 10.401, "low": 9.37, "close": 9.9545, "volume": 0}, "trend_line": 9.425108, "activity_lines": {"activity_5": 9.133283, "activity_10": 8.731736, "activity_20": 8.404298, "activity_30": 8.717909}, "trend_signal": 0, "fair_value": 11.130943, "relative_strength": -4.527804, "rate_of_change": -0.9521099218261031, "market_dynamics": 0.579182, "expectation": {"probability": 39.934, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.03175, "high": 10.56225, "low": 9.40625, "close": 9.60325, "volume": 0}, "trend_line": 9.338633, "activity_lines": {"activity_5": 9.32715, "activity_10": 8.936764, "activity_20": 8.521746, "activity_30": 8.729402}, "trend_signal": 0, "fair_value": 11.111847, "relative_strength": -7.499435, "rate_of_change": -0.9174961178163696, "market_dynamics": 0.613482, "expectation": {"probability": 42.2277, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.0875, "high": 9.0875, "low": 8.70125, "close": 8.8395, "volume": 0}, "trend_line": 9.236367, "activity_lines": {"activity_5": 9.220517, "activity_10": 8.9871, "activity_20": 8.564204, "activity_30": 8.697199}, "trend_signal": 0, "fair_value": 11.083793, "relative_strength": -15.605047, "rate_of_change": -1.0950853299406904, "market_dynamics": 0.659953, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.674, "high": 9.371, "low": 8.674, "close": 9.371, "volume": 0}, "trend_line": 9.144983, "activity_lines": {"activity_5": 9.305283, "activity_10": 9.116436, "activity_20": 8.656312, "activity_30": 8.705885}, "trend_signal": 0, "fair_value": 11.062905, "relative_strength": -10.401058, "rate_of_change": -0.9893933404768314, "market_dynamics": 0.727283, "expectation": {"probability": 38.8081, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.771, "high": 9.771, "low": 8.86125, "close": 8.86125, "volume": 0}, "trend_line": 9.038525, "activity_lines": {"activity_5": 9.16465, "activity_10": 9.111105, "activity_20": 8.695624, "activity_30": 8.68758}, "trend_signal": 0, "fair_value": 11.03638, "relative_strength": -14.150881, "rate_of_change": -1.1641137003753856, "market_dynamics": 0.693698, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.67975, "high": 9.67975, "low": 8.869, "close": 8.9685, "volume": 0}, "trend_line": 8.942308, "activity_lines": {"activity_5": 9.045517, "activity_10": 9.107264, "activity_20": 8.745924, "activity_30": 8.683062}, "trend_signal": 0, "fair_value": 11.011762, "relative_strength": -12.046655, "rate_of_change": -1.0645210363416524, "market_dynamics": 0.615011, "expectation": {"probability": 38.8363, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.076, "high": 9.36775, "low": 8.886, "close": 8.886, "volume": 1320}, "trend_line": 8.825092, "activity_lines": {"activity_5": 8.964617, "activity_10": 9.072868, "activity_20": 8.789558, "activity_30": 8.67943}, "trend_signal": 0, "fair_value": 10.986753, "relative_strength": -10.694902, "rate_of_change": -1.310802535542288, "market_dynamics": 0.671501, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.9125, "high": 8.9125, "low": 8.23275, "close": 8.23275, "volume": 340}, "trend_line": 8.708183, "activity_lines": {"activity_5": 8.713783, "activity_10": 8.920218, "activity_20": 8.767986, "activity_30": 8.641214}, "trend_signal": 0, "fair_value": 10.95473, "relative_strength": -18.792133, "rate_of_change": -1.3247340650952955, "market_dynamics": 0.560104, "expectation": {"probability": 47.5231, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.1695, "high": 9.23575, "low": 8.023, "close": 9.23575, "volume": 0}, "trend_line": 8.644125, "activity_lines": {"activity_5": 8.837733, "activity_10": 8.964845, "activity_20": 8.839864, "activity_30": 8.675251}, "trend_signal": 1, "fair_value": 10.934971, "relative_strength": -8.206089, "rate_of_change": -0.7356069572722493, "market_dynamics": 0.548334, "expectation": {"probability": 36.3889, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.411, "high": 9.411, "low": 8.27575, "close": 8.27575, "volume": 225}, "trend_line": 8.585567, "activity_lines": {"activity_5": 8.6507, "activity_10": 8.822255, "activity_20": 8.81134, "activity_30": 8.651484}, "trend_signal": 1, "fair_value": 10.904753, "relative_strength": -16.883928, "rate_of_change": -0.6774312032739165, "market_dynamics": 0.426401, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.1715, "high": 8.36, "low": 7.93325, "close": 7.93325, "volume": 760}, "trend_line": 8.520258, "activity_lines": {"activity_5": 8.388533, "activity_10": 8.62415, "activity_20": 8.745923, "activity_30": 8.609399}, "trend_signal": 0, "fair_value": 10.871365, "relative_strength": -21.196392, "rate_of_change": -0.7606835984157969, "market_dynamics": 0.148627, "expectation": {"probability": 47.3434, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.814, "high": 7.9925, "low": 7.702, "close": 7.9925, "volume": 5}, "trend_line": 8.482342, "activity_lines": {"activity_5": 8.215133, "activity_10": 8.473568, "activity_20": 8.68348, "activity_30": 8.575351}, "trend_signal": 0, "fair_value": 10.839378, "relative_strength": -19.922428, "rate_of_change": -0.44500999852353, "market_dynamics": -0.069971, "expectation": {"probability": 44.6958, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.2725, "close": 7.2725, "volume": 288}, "trend_line": 8.436883, "activity_lines": {"activity_5": 7.8613, "activity_10": 8.221364, "activity_20": 8.55599, "activity_30": 8.497296}, "trend_signal": 0, "fair_value": 10.800181, "relative_strength": -26.298081, "rate_of_change": -0.5359251018173903, "market_dynamics": -0.388723, "expectation": {"probability": 47.3464, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.402, "high": 7.59475, "low": 7.25375, "close": 7.69875, "volume": 2338}, "trend_line": 8.410883, "activity_lines": {"activity_5": 7.713567, "activity_10": 8.07515, "activity_20": 8.471939, "activity_30": 8.449675}, "trend_signal": 0, "fair_value": 10.76647, "relative_strength": -21.116229, "rate_of_change": -0.3081706834147137, "market_dynamics": -0.43169, "expectation": {"probability": 44.5277, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.63375, "high": 7.638, "low": 7.11825, "close": 7.11825, "volume": 0}, "trend_line": 8.347367, "activity_lines": {"activity_5": 7.4748, "activity_10": 7.853795, "activity_20": 8.329569, "activity_30": 8.366279}, "trend_signal": 0, "fair_value": 10.727242, "relative_strength": -26.446646, "rate_of_change": -0.7551644696519962, "market_dynamics": -0.651757, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.94525, "high": 7.12825, "low": 6.7785, "close": 7.12825, "volume": 0}, "trend_line": 8.277683, "activity_lines": {"activity_5": 7.316533, "activity_10": 7.66595, "activity_20": 8.191735, "activity_30": 8.287626}, "trend_signal": 0, "fair_value": 10.688955, "relative_strength": -27.068638, "rate_of_change": -0.8348021597708657, "market_dynamics": -0.778884, "expectation": {"probability": 44.5723, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.8815, "high": 7.021, "low": 6.79375, "close": 6.79375, "volume": 0}, "trend_line": 8.228892, "activity_lines": {"activity_5": 7.100433, "activity_10": 7.450745, "activity_20": 8.026732, "activity_30": 8.191889}, "trend_signal": 0, "fair_value": 10.647953, "relative_strength": -29.909959, "rate_of_change": -0.5894282252654467, "market_dynamics": -0.879584, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.4435, "high": 6.461, "low": 6.0625, "close": 6.0625, "volume": 1399}, "trend_line": 8.171058, "activity_lines": {"activity_5": 6.7205, "activity_10": 7.140627, "activity_20": 7.802186, "activity_30": 8.052122}, "trend_signal": 0, "fair_value": 10.600188, "relative_strength": -36.563796, "rate_of_change": -0.7028163694456036, "market_dynamics": -1.086153, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.24825, "high": 6.64, "low": 5.9315, "close": 6.185, "volume": 49}, "trend_line": 8.132183, "activity_lines": {"activity_5": 6.462067, "activity_10": 6.892241, "activity_20": 7.603546, "activity_30": 7.923989}, "trend_signal": 0, "fair_value": 10.55467, "relative_strength": -35.496264, "rate_of_change": -0.47576458275049427, "market_dynamics": -1.155726, "expectation": {"probability": 43.8263, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.3895, "high": 6.8335, "low": 6.32871, "close": 6.77775, "volume": 1793}, "trend_line": 8.112175, "activity_lines": {"activity_5": 6.502133, "activity_10": 6.807095, "activity_20": 7.472568, "activity_30": 7.836606}, "trend_signal": 0, "fair_value": 10.51613, "relative_strength": -27.84526, "rate_of_change": -0.24603479779044465, "market_dynamics": -1.019949, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.84575, "high": 6.84575, "low": 6.46575, "close": 6.46575, "volume": 0}, "trend_line": 8.081933, "activity_lines": {"activity_5": 6.4609, "activity_10": 6.692459, "activity_20": 7.320779, "activity_30": 7.730385}, "trend_signal": 0, "fair_value": 10.475217, "relative_strength": -32.566121, "rate_of_change": -0.37279767756490967, "market_dynamics": -1.025434, "expectation": {"probability": 48.012, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.528, "high": 7.27725, "low": 6.528, "close": 7.27725, "volume": 460}, "trend_line": 8.033417, "activity_lines": {"activity_5": 6.734333, "activity_10": 6.75205, "activity_20": 7.262888, "activity_30": 7.67847}, "trend_signal": 0, "fair_value": 10.443238, "relative_strength": -23.900722, "rate_of_change": -0.6003019327183156, "market_dynamics": -0.791745, "expectation": {"probability": 45.0064, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.3205, "high": 7.3205, "low": 7.18825, "close": 7.191, "volume": 0}, "trend_line": 8.0108, "activity_lines": {"activity_5": 6.946783, "activity_10": 6.808964, "activity_20": 7.20786, "activity_30": 7.62412}, "trend_signal": 0, "fair_value": 10.411037, "relative_strength": -25.80915, "rate_of_change": -0.281536486902153, "market_dynamics": -0.547028, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.224, "high": 7.35025, "low": 7.0135, "close": 7.0135, "volume": 0}, "trend_line": 8.009192, "activity_lines": {"activity_5": 7.024833, "activity_10": 6.835086, "activity_20": 7.143776, "activity_30": 7.559778}, "trend_signal": 0, "fair_value": 10.377728, "relative_strength": -26.616316, "rate_of_change": -0.02007290158285272, "market_dynamics": -0.452922, "expectation": {"probability": 47.5043, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.94325, "high": 7.4055, "low": 6.94325, "close": 7.3545, "volume": 0}, "trend_line": 7.991983, "activity_lines": {"activity_5": 7.161317, "activity_10": 6.935668, "activity_20": 7.123395, "activity_30": 7.51754}, "trend_signal": 0, "fair_value": 10.348376, "relative_strength": -21.194312, "rate_of_change": -0.21486561940330876, "market_dynamics": -0.086058, "expectation": {"probability": 44.3161, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.91775, "high": 7.3125, "low": 6.91775, "close": 7.3125, "volume": 130}, "trend_line": 7.9653, "activity_lines": {"activity_5": 7.24535, "activity_10": 7.024318, "activity_20": 7.106189, "activity_30": 7.473703}, "trend_signal": 0, "fair_value": 10.319185, "relative_strength": -20.276575, "rate_of_change": -0.33387208155973597, "market_dynamics": 0.04149, "expectation": {"probability": 47.9385, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.86475, "high": 8.1365, "low": 7.63175, "close": 7.654, "volume": 0}, "trend_line": 7.923283, "activity_lines": {"activity_5": 7.386767, "activity_10": 7.171709, "activity_20": 7.129393, "activity_30": 7.453619}, "trend_signal": 0, "fair_value": 10.293802, "relative_strength": -15.271046, "rate_of_change": -0.5275005335643405, "market_dynamics": 0.305548, "expectation": {"probability": 43.8514, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.37375, "high": 7.37375, "low": 7.094, "close": 7.128, "volume": 5168}, "trend_line": 7.859117, "activity_lines": {"activity_5": 7.327733, "activity_10": 7.207823, "activity_20": 7.108368, "activity_30": 7.40231}, "trend_signal": 0, "fair_value": 10.263936, "relative_strength": -19.180488, "rate_of_change": -0.8098410721919094, "market_dynamics": 0.538436, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.94925, "high": 6.94925, "low": 6.598, "close": 6.598, "volume": 130}, "trend_line": 7.794425, "activity_lines": {"activity_5": 7.096233, "activity_10": 7.1282, "activity_20": 7.042127, "activity_30": 7.320948}, "trend_signal": 0, "fair_value": 10.229675, "relative_strength": -24.865015, "rate_of_change": -0.823145908121739, "market_dynamics": 0.497859, "expectation": {"probability": 47.5631, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.50475, "high": 6.71475, "low": 6.499, "close": 6.52225, "volume": 452}, "trend_line": 7.723583, "activity_lines": {"activity_5": 6.867183, "activity_10": 7.027295, "activity_20": 6.981233, "activity_30": 7.238872}, "trend_signal": 0, "fair_value": 10.195347, "relative_strength": -24.016441, "rate_of_change": -0.9088803856602731, "market_dynamics": 0.429756, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.52225, "high": 6.52225, "low": 6.1295, "close": 5.96325, "volume": 961}, "trend_line": 7.590542, "activity_lines": {"activity_5": 6.507283, "activity_10": 6.8294, "activity_20": 6.875451, "activity_30": 7.125302}, "trend_signal": 0, "fair_value": 10.156521, "relative_strength": -29.825305, "rate_of_change": -1.722529556554251, "market_dynamics": 0.243956, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.19875, "high": 6.37975, "low": 6.12125, "close": 6.12125, "volume": 0}, "trend_line": 7.474475, "activity_lines": {"activity_5": 6.29, "activity_10": 6.669368, "activity_20": 6.794098, "activity_30": 7.030509}, "trend_signal": 0, "fair_value": 10.119836, "relative_strength": -27.576522, "rate_of_change": -1.5291002934968299, "market_dynamics": 0.029456, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.257, "high": 6.4635, "low": 6.1135, "close": 6.36975, "volume": 8346}, "trend_line": 7.39215, "activity_lines": {"activity_5": 6.257733, "activity_10": 6.575536, "activity_20": 6.745321, "activity_30": 6.959237}, "trend_signal": 0, "fair_value": 10.086052, "relative_strength": -23.001098, "rate_of_change": -1.101415149558999, "market_dynamics": 0.11561, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.5195, "high": 6.9695, "low": 6.5145, "close": 6.9695, "volume": 15}, "trend_line": 7.3121, "activity_lines": {"activity_5": 6.475933, "activity_10": 6.605682, "activity_20": 6.757963, "activity_30": 6.931969}, "trend_signal": 0, "fair_value": 10.058225, "relative_strength": -16.52633, "rate_of_change": -1.0829055146337663, "market_dynamics": 0.180193, "expectation": {"probability": 43.7799, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.8525, "high": 7.31475, "low": 6.509, "close": 7.3585, "volume": 4940}, "trend_line": 7.262008, "activity_lines": {"activity_5": 6.799033, "activity_10": 6.707355, "activity_20": 6.811125, "activity_30": 6.934962}, "trend_signal": 0, "fair_value": 10.034334, "relative_strength": -10.256889, "rate_of_change": -0.685056276582654, "market_dynamics": 0.460452, "expectation": {"probability": 40.4563, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.196, "high": 7.248, "low": 6.77675, "close": 6.77675, "volume": 797}, "trend_line": 7.18895, "activity_lines": {"activity_5": 6.872467, "activity_10": 6.703182, "activity_20": 6.807738, "activity_30": 6.903655}, "trend_signal": 0, "fair_value": 10.005759, "relative_strength": -16.811014, "rate_of_change": -1.0060302880415393, "market_dynamics": 0.5204, "expectation": {"probability": 48.2415, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.4605, "high": 6.60575, "low": 6.3355, "close": 6.60575, "volume": 0}, "trend_line": 7.112942, "activity_lines": {"activity_5": 6.834667, "activity_10": 6.677659, "activity_20": 6.789739, "activity_30": 6.86603}, "trend_signal": 0, "fair_value": 9.976193, "relative_strength": -19.614228, "rate_of_change": -1.0572893120692153, "market_dynamics": 0.381759, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.62175, "high": 6.95825, "low": 6.601, "close": 6.601, "volume": 0}, "trend_line": 7.05855, "activity_lines": {"activity_5": 6.762983, "activity_10": 6.670332, "activity_20": 6.772183, "activity_30": 6.833001}, "trend_signal": 0, "fair_value": 9.947097, "relative_strength": -19.100806, "rate_of_change": -0.7646906160629454, "market_dynamics": 0.292625, "expectation": {"probability": 46.9836, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.334, "high": 6.7715, "low": 6.334, "close": 6.7715, "volume": 480}, "trend_line": 6.976408, "activity_lines": {"activity_5": 6.732717, "activity_10": 6.703586, "activity_20": 6.768301, "activity_30": 6.814482}, "trend_signal": 0, "fair_value": 9.919955, "relative_strength": -17.009529, "rate_of_change": -1.1637234276161557, "market_dynamics": 0.070109, "expectation": {"probability": 43.8432, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.7715, "high": 7.84975, "low": 6.7715, "close": 7.84975, "volume": 1320}, "trend_line": 6.962208, "activity_lines": {"activity_5": 7.075067, "activity_10": 6.929732, "activity_20": 6.864317, "activity_30": 6.870826}, "trend_signal": 0, "fair_value": 9.902411, "relative_strength": -1.338355, "rate_of_change": -0.20354314139883686, "market_dynamics": 0.227122, "expectation": {"probability": 40.3215, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.6855, "high": 8.1395, "low": 7.48125, "close": 7.531, "volume": 1574}, "trend_line": 6.9488, "activity_lines": {"activity_5": 7.278417, "activity_10": 7.073786, "activity_20": 6.92487, "activity_30": 6.907523}, "trend_signal": 0, "fair_value": 9.882483, "relative_strength": -6.313011, "rate_of_change": -0.19258258299665976, "market_dynamics": 0.394799, "expectation": {"probability": 42.8914, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.4705, "high": 7.4705, "low": 6.91625, "close": 6.91625, "volume": 1060}, "trend_line": 6.912925, "activity_lines": {"activity_5": 7.226567, "activity_10": 7.077564, "activity_20": 6.921804, "activity_30": 6.905423}, "trend_signal": 0, "fair_value": 9.857765, "relative_strength": -13.304437, "rate_of_change": -0.5162761915726438, "market_dynamics": 0.506263, "expectation": {"probability": 42.2327, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.99575, "high": 7.629, "low": 6.829, "close": 7.5295, "volume": 2908}, "trend_line": 6.921492, "activity_lines": {"activity_5": 7.358433, "activity_10": 7.178386, "activity_20": 6.978861, "activity_30": 6.945202}, "trend_signal": 1, "fair_value": 9.838523, "relative_strength": -6.528208, "rate_of_change": 0.12392728114364507, "market_dynamics": 0.714064, "expectation": {"probability": 35.7494, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.223, "high": 7.3155, "low": 6.6435, "close": 6.322, "volume": 4745}, "trend_line": 6.8756, "activity_lines": {"activity_5": 7.0259, "activity_10": 7.038577, "activity_20": 6.919306, "activity_30": 6.906525}, "trend_signal": 1, "fair_value": 9.809699, "relative_strength": -20.502791, "rate_of_change": -0.6630362355399585, "market_dynamics": 0.626369, "expectation": {"probability": 46.3952, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.0735, "high": 6.6035, "low": 6.045, "close": 6.0345, "volume": 1124}, "trend_line": 6.839475, "activity_lines": {"activity_5": 6.6275, "activity_10": 6.858268, "activity_20": 6.835663, "activity_30": 6.85226}, "trend_signal": 0, "fair_value": 9.779006, "relative_strength": -23.403846, "rate_of_change": -0.525408691605099, "market_dynamics": 0.436283, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.304, "high": 7.167, "low": 6.2415, "close": 7.25075, "volume": 1492}, "trend_line": 6.843558, "activity_lines": {"activity_5": 6.755533, "activity_10": 6.923168, "activity_20": 6.874139, "activity_30": 6.878794}, "trend_signal": 0, "fair_value": 9.758617, "relative_strength": -8.95898, "rate_of_change": 0.05969756450604198, "market_dynamics": 0.514374, "expectation": {"probability": 39.7972, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.868, "high": 6.87775, "low": 6.58125, "close": 6.59275, "volume": 17}, "trend_line": 6.836858, "activity_lines": {"activity_5": 6.682917, "activity_10": 6.859814, "activity_20": 6.850243, "activity_30": 6.862613}, "trend_signal": 0, "fair_value": 9.73329, "relative_strength": -15.644928, "rate_of_change": -0.09790229000761716, "market_dynamics": 0.264628, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.0935, "high": 7.487, "low": 6.82675, "close": 6.82675, "volume": 12}, "trend_line": 6.862333, "activity_lines": {"activity_5": 6.709867, "activity_10": 6.839241, "activity_20": 6.853686, "activity_30": 6.861961}, "trend_signal": 0, "fair_value": 9.710222, "relative_strength": -11.420593, "rate_of_change": 0.3726126826094567, "market_dynamics": 0.140628, "expectation": {"probability": 44.3401, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.553, "high": 6.80975, "low": 6.304, "close": 6.80975, "volume": 104}, "trend_line": 6.883158, "activity_lines": {"activity_5": 6.778, "activity_10": 6.811473, "activity_20": 6.856944, "activity_30": 6.858568}, "trend_signal": 0, "fair_value": 9.687384, "relative_strength": -9.817767, "rate_of_change": 0.3034682228332597, "market_dynamics": 0.120961, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.64, "high": 7.6525, "low": 6.5385, "close": 7.24125, "volume": 206}, "trend_line": 6.898608, "activity_lines": {"activity_5": 6.95745, "activity_10": 6.861464, "activity_20": 6.900289, "activity_30": 6.881671}, "trend_signal": 0, "fair_value": 9.668273, "relative_strength": -3.386247, "rate_of_change": 0.22446092331456588, "market_dynamics": 0.040656, "expectation": {"probability": 39.9044, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.395, "high": 7.395, "low": 6.74025, "close": 6.74025, "volume": 4}, "trend_line": 6.907758, "activity_lines": {"activity_5": 6.88945, "activity_10": 6.831427, "activity_20": 6.892496, "activity_30": 6.871454}, "trend_signal": 0, "fair_value": 9.645576, "relative_strength": -11.638015, "rate_of_change": 0.1326354534132102, "market_dynamics": 0.036267, "expectation": {"probability": 47.7312, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.009, "high": 7.0155, "low": 6.896, "close": 6.92575, "volume": 4}, "trend_line": 6.896042, "activity_lines": {"activity_5": 6.917317, "activity_10": 6.849495, "activity_20": 6.89867, "activity_30": 6.872615}, "trend_signal": 0, "fair_value": 9.624654, "relative_strength": -8.888658, "rate_of_change": -0.16960640485669481, "market_dynamics": 0.065802, "expectation": {"probability": 39.8841, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.1095, "high": 7.25075, "low": 6.80225, "close": 7.25075, "volume": 0}, "trend_line": 6.898033, "activity_lines": {"activity_5": 7.031317, "activity_10": 6.926482, "activity_20": 6.931965, "activity_30": 6.895499}, "trend_signal": 0, "fair_value": 9.606532, "relative_strength": -3.961622, "rate_of_change": 0.028871633902466057, "market_dynamics": 0.193549, "expectation": {"probability": 40.5731, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.9815, "high": 6.997, "low": 6.60775, "close": 6.60775, "volume": 0}, "trend_line": 6.884508, "activity_lines": {"activity_5": 6.902717, "activity_10": 6.891627, "activity_20": 6.899827, "activity_30": 6.876772}, "trend_signal": 0, "fair_value": 9.583814, "relative_strength": -11.507932, "rate_of_change": -0.1960703870219172, "market_dynamics": -0.098193, "expectation": {"probability": 48.2529, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.65675, "high": 6.8625, "low": 6.65675, "close": 6.8575, "volume": 0}, "trend_line": 6.867942, "activity_lines": {"activity_5": 6.870833, "activity_10": 6.896986, "activity_20": 6.893198, "activity_30": 6.875029}, "trend_signal": 1, "fair_value": 9.563316, "relative_strength": -5.104147, "rate_of_change": -0.24062721693402173, "market_dynamics": -0.159411, "expectation": {"probability": 45.9427, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.8105, "high": 6.8285, "low": 6.62725, "close": 6.62725, "volume": 2}, "trend_line": 6.8451, "activity_lines": {"activity_5": 6.787783, "activity_10": 6.845518, "activity_20": 6.867025, "activity_30": 6.859501}, "trend_signal": 0, "fair_value": 9.541405, "relative_strength": -8.237142, "rate_of_change": -0.3325887143484876, "market_dynamics": -0.259316, "expectation": {"probability": 48.6122, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.5545, "high": 6.779, "low": 6.1405, "close": 6.088, "volume": 16}, "trend_line": 6.7929, "activity_lines": {"activity_5": 6.532517, "activity_10": 6.707341, "activity_20": 6.790207, "activity_30": 6.810655}, "trend_signal": 0, "fair_value": 9.515824, "relative_strength": -15.710524, "rate_of_change": -0.7625892974536532, "market_dynamics": -0.643896, "expectation": {"probability": 48.2186, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.1825, "high": 6.1825, "low": 5.6065, "close": 5.79925, "volume": 410}, "trend_line": 6.748608, "activity_lines": {"activity_5": 6.23685, "activity_10": 6.525841, "activity_20": 6.688355, "activity_30": 6.746549}, "trend_signal": 0, "fair_value": 9.488496, "relative_strength": -19.108748, "rate_of_change": -0.6520337411120499, "market_dynamics": -0.739824, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.5215, "high": 5.587, "low": 5.19, "close": 5.31475, "volume": 958}, "trend_line": 6.705833, "activity_lines": {"activity_5": 5.87645, "activity_10": 6.274932, "activity_20": 6.544177, "activity_30": 6.654042}, "trend_signal": 0, "fair_value": 9.458031, "relative_strength": -27.19255, "rate_of_change": -0.6338344144451683, "market_dynamics": -0.935916, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.399, "high": 5.5895, "low": 5.399, "close": 5.58825, "volume": 39}, "trend_line": 6.6747, "activity_lines": {"activity_5": 5.693417, "activity_10": 6.100932, "activity_20": 6.432985, "activity_30": 6.58194}, "trend_signal": 0, "fair_value": 9.429989, "relative_strength": -22.69133, "rate_of_change": -0.46426745193327246, "market_dynamics": -1.226573, "expectation": {"probability": 44.1274, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.559, "high": 5.968, "low": 5.5065, "close": 5.89375, "volume": 549}, "trend_line": 6.672383, "activity_lines": {"activity_5": 5.696833, "activity_10": 6.012532, "activity_20": 6.361656, "activity_30": 6.531556}, "trend_signal": 0, "fair_value": 9.404549, "relative_strength": -19.102166, "rate_of_change": -0.0347131706293868, "market_dynamics": -1.116168, "expectation": {"probability": 44.7218, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.7185, "high": 6.2015, "low": 5.7185, "close": 6.2245, "volume": 476}, "trend_line": 6.675825, "activity_lines": {"activity_5": 5.8594, "activity_10": 5.999659, "activity_20": 6.329624, "activity_30": 6.50266}, "trend_signal": 0, "fair_value": 9.381834, "relative_strength": -14.080002, "rate_of_change": 0.05158576778340996, "market_dynamics": -0.960078, "expectation": {"probability": 45.4141, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.0165, "high": 6.0625, "low": 5.81625, "close": 6.0625, "volume": 58}, "trend_line": 6.665583, "activity_lines": {"activity_5": 5.958867, "activity_10": 5.970082, "activity_20": 6.285457, "activity_30": 6.463091}, "trend_signal": 0, "fair_value": 9.358293, "relative_strength": -15.973716, "rate_of_change": -0.15341924031861026, "market_dynamics": -0.859949, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.87625, "high": 5.91, "low": 5.65, "close": 6.0325, "volume": 19}, "trend_line": 6.63435, "activity_lines": {"activity_5": 6.030783, "activity_10": 5.956655, "activity_20": 6.245419, "activity_30": 6.422247}, "trend_signal": 0, "fair_value": 9.334871, "relative_strength": -15.010142, "rate_of_change": -0.46857116624306383, "market_dynamics": -0.709811, "expectation": {"probability": 47.6796, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.065, "high": 6.365, "low": 6.065, "close": 6.265, "volume": 1}, "trend_line": 6.5979, "activity_lines": {"activity_5": 6.13235, "activity_10": 5.995959, "activity_20": 6.228902, "activity_30": 6.398418}, "trend_signal": 0, "fair_value": 9.313404, "relative_strength": -12.758409, "rate_of_change": -0.549413280879066, "market_dynamics": -0.555525, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.23875, "high": 6.6525, "low": 6.23875, "close": 6.38375, "volume": 16}, "trend_line": 6.5848, "activity_lines": {"activity_5": 6.228383, "activity_10": 6.067627, "activity_20": 6.222598, "activity_30": 6.384602}, "trend_signal": 0, "fair_value": 9.293059, "relative_strength": -9.197836, "rate_of_change": -0.1985480228557521, "market_dynamics": -0.440054, "expectation": {"probability": 45.6161, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.57875, "high": 6.57875, "low": 6.24625, "close": 6.3925, "volume": 150}, "trend_line": 6.577692, "activity_lines": {"activity_5": 6.294667, "activity_10": 6.145314, "activity_20": 6.221255, "activity_30": 6.372195}, "trend_signal": 0, "fair_value": 9.273055, "relative_strength": -8.178176, "rate_of_change": -0.10794557161949578, "market_dynamics": -0.271301, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.23, "high": 6.4, "low": 6.11375, "close": 6.11375, "volume": 610}, "trend_line": 6.56145, "activity_lines": {"activity_5": 6.256833, "activity_10": 6.166782, "activity_20": 6.194318, "activity_30": 6.342263}, "trend_signal": 0, "fair_value": 9.251416, "relative_strength": -11.926725, "rate_of_change": -0.246925517339518, "market_dynamics": 0.049658, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.95875, "high": 6.0125, "low": 5.8375, "close": 5.93375, "volume": 0}, "trend_line": 6.533525, "activity_lines": {"activity_5": 6.155583, "activity_10": 6.149805, "activity_20": 6.153633, "activity_30": 6.301767}, "trend_signal": 0, "fair_value": 9.228847, "relative_strength": -14.292241, "rate_of_change": -0.42559190422848237, "market_dynamics": -0.005938, "expectation": {"probability": 48.2575, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.5975, "high": 7.2, "low": 5.5225, "close": 7.01, "volume": 3960}, "trend_line": 6.505533, "activity_lines": {"activity_5": 6.419667, "activity_10": 6.317255, "activity_20": 6.21962, "activity_30": 6.332507}, "trend_signal": 0, "fair_value": 9.213855, "relative_strength": 8.572956, "rate_of_change": -0.42843641066652743, "market_dynamics": 0.256106, "expectation": {"probability": 41.6538, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.52, "high": 8.3475, "low": 5.92, "close": 7.075, "volume": 2006}, "trend_line": 6.490333, "activity_lines": {"activity_5": 6.65575, "activity_10": 6.470673, "activity_20": 6.292899, "activity_30": 6.369247}, "trend_signal": 0, "fair_value": 9.1995, "relative_strength": 10.524597, "rate_of_change": -0.23364726610410097, "market_dynamics": 0.530525, "expectation": {"probability": 41.6538, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.42, "high": 7.09, "low": 6.165, "close": 6.165, "volume": 15}, "trend_line": 6.465292, "activity_lines": {"activity_5": 6.542417, "activity_10": 6.437159, "activity_20": 6.277917, "activity_30": 6.348258}, "trend_signal": 0, "fair_value": 9.17927, "relative_strength": -7.064142, "rate_of_change": -0.38581995715782025, "market_dynamics": 0.54634, "expectation": {"probability": 48.5241, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.22, "high": 6.43, "low": 6.09, "close": 6.295, "volume": 6}, "trend_line": 6.424142, "activity_lines": {"activity_5": 6.487583, "activity_10": 6.428364, "activity_20": 6.278938, "activity_30": 6.337271}, "trend_signal": 0, "fair_value": 9.160169, "relative_strength": -6.57486, "rate_of_change": -0.6364755064427101, "market_dynamics": 0.776697, "expectation": {"probability": 46.1597, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.475, "high": 7.26, "low": 6.475, "close": 7.26, "volume": 5}, "trend_line": 6.455408, "activity_lines": {"activity_5": 6.742333, "activity_10": 6.590795, "activity_20": 6.376415, "activity_30": 6.391197}, "trend_signal": 0, "fair_value": 9.147668, "relative_strength": 5.582124, "rate_of_change": 0.4866953439074115, "market_dynamics": 0.701218, "expectation": {"probability": 42.6696, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.85, "high": 6.87, "low": 6.42, "close": 6.645, "volume": 8}, "trend_line": 6.475758, "activity_lines": {"activity_5": 6.703667, "activity_10": 6.619091, "activity_20": 6.412215, "activity_30": 6.403429}, "trend_signal": 0, "fair_value": 9.13131, "relative_strength": -2.714395, "rate_of_change": 0.31523956347917353, "market_dynamics": 0.578694, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.05, "high": 6.485, "low": 5.99, "close": 6.34, "volume": 17}, "trend_line": 6.4454, "activity_lines": {"activity_5": 6.587667, "activity_10": 6.585023, "activity_20": 6.41998, "activity_30": 6.39467}, "trend_signal": 0, "fair_value": 9.113185, "relative_strength": -8.339841, "rate_of_change": -0.4687945411178068, "market_dynamics": 0.51794, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.205, "high": 6.37, "low": 6.2, "close": 6.2, "volume": 4}, "trend_line": 6.432308, "activity_lines": {"activity_5": 6.474, "activity_10": 6.526295, "activity_20": 6.415779, "activity_30": 6.378838}, "trend_signal": 0, "fair_value": 9.09439, "relative_strength": -10.332659, "rate_of_change": -0.20312160610668578, "market_dynamics": 0.397877, "expectation": {"probability": 48.6159, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.465, "high": 6.47, "low": 6.175, "close": 6.47, "volume": 0}, "trend_line": 6.420417, "activity_lines": {"activity_5": 6.448, "activity_10": 6.520159, "activity_20": 6.436758, "activity_30": 6.38127}, "trend_signal": 0, "fair_value": 9.077567, "relative_strength": -6.677463, "rate_of_change": -0.18486366013568253, "market_dynamics": 0.265857, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.935, "high": 5.955, "low": 5.635, "close": 5.635, "volume": 0}, "trend_line": 6.381258, "activity_lines": {"activity_5": 6.132, "activity_10": 6.355727, "activity_20": 6.37502, "activity_30": 6.330598}, "trend_signal": 0, "fair_value": 9.054522, "relative_strength": -18.749084, "rate_of_change": -0.609913655141087, "market_dynamics": -0.061337, "expectation": {"probability": 48.8956, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.505, "high": 5.505, "low": 4.385, "close": 4.365, "volume": 550}, "trend_line": 6.285383, "activity_lines": {"activity_5": 5.501, "activity_10": 5.965818, "activity_20": 6.190805, "activity_30": 6.200517}, "trend_signal": 0, "fair_value": 9.015276, "relative_strength": -36.557971, "rate_of_change": -1.5024466962470329, "market_dynamics": -0.438051, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.46, "high": 4.475, "low": 4.0, "close": 3.9975, "volume": 10309}, "trend_line": 6.193958, "activity_lines": {"activity_5": 4.8995, "activity_10": 5.557182, "activity_20": 5.977414, "activity_30": 6.052911}, "trend_signal": 0, "fair_value": 8.972263, "relative_strength": -40.891731, "rate_of_change": -1.4545652985665327, "market_dynamics": -0.701262, "expectation": {"probability": 48.1543, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.075, "high": 4.8925, "low": 4.075, "close": 4.72, "volume": 98}, "trend_line": 6.120433, "activity_lines": {"activity_5": 4.695, "activity_10": 5.335864, "activity_20": 5.841863, "activity_30": 5.957817}, "trend_signal": 0, "fair_value": 8.932455, "relative_strength": -29.941782, "rate_of_change": -1.187043890191055, "market_dynamics": -1.029827, "expectation": {"probability": 45.8305, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.865, "high": 4.865, "low": 4.555, "close": 4.555, "volume": 0}, "trend_line": 6.030575, "activity_lines": {"activity_5": 4.534167, "activity_10": 5.110818, "activity_20": 5.697762, "activity_30": 5.856822}, "trend_signal": 0, "fair_value": 8.886558, "relative_strength": -32.216214, "rate_of_change": -1.468164098847262, "market_dynamics": -1.121275, "expectation": {"probability": 48.1912, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.3325, "close": 4.345, "volume": 184}, "trend_line": 5.95515, "activity_lines": {"activity_5": 4.431, "activity_10": 4.879227, "activity_20": 5.540839, "activity_30": 5.748075}, "trend_signal": 0, "fair_value": 8.831093, "relative_strength": -35.781345, "rate_of_change": -1.2507099240122224, "market_dynamics": -1.090704, "expectation": {"probability": 47.7899, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.4775, "high": 4.6625, "low": 4.4775, "close": 4.4475, "volume": 2130}, "trend_line": 5.874817, "activity_lines": {"activity_5": 4.448, "activity_10": 4.719273, "activity_20": 5.401714, "activity_30": 5.650807}, "trend_signal": 0, "fair_value": 8.78292, "relative_strength": -34.159989, "rate_of_change": -1.3489668606164336, "market_dynamics": -1.057161, "expectation": {"probability": 45.4336, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.485, "high": 4.5925, "low": 4.3825, "close": 4.5075, "volume": 0}, "trend_line": 5.804158, "activity_lines": {"activity_5": 4.4795, "activity_10": 4.610182, "activity_20": 5.276958, "activity_30": 5.562593}, "trend_signal": 0, "fair_value": 8.741718, "relative_strength": -33.620211, "rate_of_change": -1.2027438471700485, "market_dynamics": -1.006856, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.42, "high": 4.42, "low": 4.03, "close": 4.265, "volume": 0}, "trend_line": 5.743392, "activity_lines": {"activity_5": 4.396167, "activity_10": 4.490318, "activity_20": 5.138042, "activity_30": 5.463292}, "trend_signal": 0, "fair_value": 8.684747, "relative_strength": -36.124132, "rate_of_change": -1.0469391081359276, "market_dynamics": -0.977478, "expectation": {"probability": 48.0125, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.3275, "high": 4.64, "low": 4.3275, "close": 4.64, "volume": 0}, "trend_line": 5.70475, "activity_lines": {"activity_5": 4.468167, "activity_10": 4.473818, "activity_20": 5.04497, "activity_30": 5.392106}, "trend_signal": 0, "fair_value": 8.636446, "relative_strength": -30.131797, "rate_of_change": -0.6728079852463542, "market_dynamics": -0.921047, "expectation": {"probability": 45.9789, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.66, "high": 4.835, "low": 4.66, "close": 4.7, "volume": 0}, "trend_line": 5.684258, "activity_lines": {"activity_5": 4.5545, "activity_10": 4.5015, "activity_20": 4.964631, "activity_30": 5.327283}, "trend_signal": 0, "fair_value": 8.587167, "relative_strength": -29.038615, "rate_of_change": -0.3592094307375425, "market_dynamics": -0.876633, "expectation": {"probability": 46.4252, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.75, "high": 4.7675, "low": 4.52, "close": 4.52, "volume": 0}, "trend_line": 5.64865, "activity_lines": {"activity_5": 4.557167, "activity_10": 4.513455, "activity_20": 4.873024, "activity_30": 5.25217}, "trend_signal": 0, "fair_value": 8.538657, "relative_strength": -32.541548, "rate_of_change": -0.6264318051714026, "market_dynamics": -0.811253, "expectation": {"probability": 48.5357, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.5425, "high": 4.5425, "low": 4.4375, "close": 4.4375, "volume": 0}, "trend_line": 5.600108, "activity_lines": {"activity_5": 4.5275, "activity_10": 4.507591, "activity_20": 4.785417, "activity_30": 5.174031}, "trend_signal": 0, "fair_value": 8.484298, "relative_strength": -32.216087, "rate_of_change": -0.8593557752737435, "market_dynamics": -0.698934, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.38, "high": 4.73, "low": 4.33, "close": 4.73, "volume": 730}, "trend_line": 5.550292, "activity_lines": {"activity_5": 4.6, "activity_10": 4.546909, "activity_20": 4.738226, "activity_30": 5.117895}, "trend_signal": 0, "fair_value": 8.428208, "relative_strength": -27.03424, "rate_of_change": -0.8895542728818777, "market_dynamics": -0.481991, "expectation": {"probability": 46.1206, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.7, "high": 4.795, "low": 4.41, "close": 4.4375, "volume": 184}, "trend_line": 5.496125, "activity_lines": {"activity_5": 4.544, "activity_10": 4.532864, "activity_20": 4.670012, "activity_30": 5.046102}, "trend_signal": 0, "fair_value": 8.371061, "relative_strength": -31.28877, "rate_of_change": -0.9759306357215013, "market_dynamics": -0.289514, "expectation": {"probability": 48.1878, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.4325, "high": 4.4925, "low": 4.27, "close": 4.4925, "volume": 0}, "trend_line": 5.444792, "activity_lines": {"activity_5": 4.519833, "activity_10": 4.530955, "activity_20": 4.615881, "activity_30": 4.981352}, "trend_signal": 0, "fair_value": 8.298641, "relative_strength": -29.244156, "rate_of_change": -0.9339853078305264, "market_dynamics": -0.041445, "expectation": {"probability": 46.1118, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.38, "high": 4.38, "low": 3.9825, "close": 3.9825, "volume": 42}, "trend_line": 5.368708, "activity_lines": {"activity_5": 4.3395, "activity_10": 4.433636, "activity_20": 4.526357, "activity_30": 4.887011}, "trend_signal": 0, "fair_value": 8.22651, "relative_strength": -36.898147, "rate_of_change": -1.3973720208228309, "market_dynamics": 0.104688, "expectation": {"probability": 48.0253, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.3425, "high": 4.69, "low": 4.3425, "close": 4.625, "volume": 0}, "trend_line": 5.310083, "activity_lines": {"activity_5": 4.409167, "activity_10": 4.461591, "activity_20": 4.510702, "activity_30": 4.83903}, "trend_signal": 0, "fair_value": 8.181285, "relative_strength": -27.747703, "rate_of_change": -1.0919759465405858, "market_dynamics": 0.217317, "expectation": {"probability": 45.7938, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.57, "high": 4.93, "low": 4.4425, "close": 4.93, "volume": 589}, "trend_line": 5.261333, "activity_lines": {"activity_5": 4.568, "activity_10": 4.542864, "activity_20": 4.532262, "activity_30": 4.814508}, "trend_signal": 0, "fair_value": 8.128881, "relative_strength": -21.998708, "rate_of_change": -0.9180647458806214, "market_dynamics": 0.404684, "expectation": {"probability": 46.2359, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.895, "high": 5.22, "low": 4.895, "close": 5.22, "volume": 23}, "trend_line": 5.231542, "activity_lines": {"activity_5": 4.810167, "activity_10": 4.664773, "activity_20": 4.587488, "activity_30": 4.811841}, "trend_signal": 0, "fair_value": 8.077215, "relative_strength": -16.02128, "rate_of_change": -0.5662253273077271, "market_dynamics": 0.488201, "expectation": {"probability": 46.7537, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.26, "high": 5.26, "low": 4.435, "close": 5.16021, "volume": 40}, "trend_line": 5.205757, "activity_lines": {"activity_5": 4.980237, "activity_10": 4.765265, "activity_20": 4.642972, "activity_30": 4.807239}, "trend_signal": 0, "fair_value": 8.032344, "relative_strength": -18.867223, "rate_of_change": -0.4928757142731521, "market_dynamics": 0.663007, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.4125, "high": 4.74, "low": 4.4125, "close": 4.59, "volume": 5}, "trend_line": 5.12509, "activity_lines": {"activity_5": 4.915723, "activity_10": 4.753716, "activity_20": 4.646412, "activity_30": 4.767513}, "trend_signal": 0, "fair_value": 7.991399, "relative_strength": -27.599574, "rate_of_change": -1.5495729055351612, "market_dynamics": 0.669139, "expectation": {"probability": 48.8242, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.475, "high": 4.6925, "low": 4.475, "close": 4.6925, "volume": 8}, "trend_line": 5.045674, "activity_lines": {"activity_5": 4.844875, "activity_10": 4.759531, "activity_20": 4.658542, "activity_30": 4.739604}, "trend_signal": 0, "fair_value": 7.951751, "relative_strength": -24.923177, "rate_of_change": -1.5495532761375927, "market_dynamics": 0.596912, "expectation": {"probability": 46.4469, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.72, "high": 4.815, "low": 4.4375, "close": 4.545, "volume": 0}, "trend_line": 4.991674, "activity_lines": {"activity_5": 4.720361, "activity_10": 4.73389, "activity_20": 4.653315, "activity_30": 4.707303}, "trend_signal": 0, "fair_value": 7.899139, "relative_strength": -26.460843, "rate_of_change": -1.0702237203592675, "market_dynamics": 0.481026, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.5925, "high": 4.94, "low": 4.5925, "close": 4.94, "volume": 0}, "trend_line": 4.946507, "activity_lines": {"activity_5": 4.753181, "activity_10": 4.783432, "activity_20": 4.68654, "activity_30": 4.703969}, "trend_signal": 0, "fair_value": 7.849107, "relative_strength": -18.002638, "rate_of_change": -0.9048467508094337, "market_dynamics": 0.442262, "expectation": {"probability": 46.4328, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.83, "high": 5.02, "low": 4.625, "close": 4.625, "volume": 47}, "trend_line": 4.858674, "activity_lines": {"activity_5": 4.699667, "activity_10": 4.766565, "activity_20": 4.687932, "activity_30": 4.683226}, "trend_signal": 0, "fair_value": 7.802969, "relative_strength": -23.824244, "rate_of_change": -1.7756570444558293, "market_dynamics": 0.434903, "expectation": {"probability": 48.4961, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.6325, "high": 4.6625, "low": 4.4825, "close": 4.4825, "volume": 0}, "trend_line": 4.78659, "activity_lines": {"activity_5": 4.634333, "activity_10": 4.721379, "activity_20": 4.674419, "activity_30": 4.658957}, "trend_signal": 0, "fair_value": 7.740085, "relative_strength": -24.815958, "rate_of_change": -1.4836146652358109, "market_dynamics": 0.336579, "expectation": {"probability": 48.1376, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.475, "high": 4.8475, "low": 4.475, "close": 4.835, "volume": 827}, "trend_line": 4.736424, "activity_lines": {"activity_5": 4.693667, "activity_10": 4.731193, "activity_20": 4.694311, "activity_30": 4.66208}, "trend_signal": 0, "fair_value": 7.687312, "relative_strength": -17.997978, "rate_of_change": -1.048052998063338, "market_dynamics": 0.473317, "expectation": {"probability": 42.6633, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.9425, "high": 5.1, "low": 4.9425, "close": 4.9475, "volume": 2}, "trend_line": 4.694674, "activity_lines": {"activity_5": 4.781, "activity_10": 4.757644, "activity_20": 4.723357, "activity_30": 4.675698}, "trend_signal": 0, "fair_value": 7.640133, "relative_strength": -17.289187, "rate_of_change": -0.8814666930156675, "market_dynamics": 0.470221, "expectation": {"probability": 43.0698, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.6975, "high": 4.6975, "low": 4.53, "close": 4.53, "volume": 0}, "trend_line": 4.630007, "activity_lines": {"activity_5": 4.702333, "activity_10": 4.707867, "activity_20": 4.709392, "activity_30": 4.665074}, "trend_signal": 1, "fair_value": 7.590822, "relative_strength": -23.19827, "rate_of_change": -1.3774545367793383, "market_dynamics": 0.393546, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.61, "high": 4.83, "low": 4.58, "close": 4.83, "volume": 0}, "trend_line": 4.603174, "activity_lines": {"activity_5": 4.751, "activity_10": 4.725182, "activity_20": 4.724522, "activity_30": 4.677977}, "trend_signal": 1, "fair_value": 7.538883, "relative_strength": -18.101842, "rate_of_change": -0.5795455600823041, "market_dynamics": 0.498906, "expectation": {"probability": 40.0242, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.595, "high": 4.86, "low": 4.38, "close": 4.38, "volume": 0}, "trend_line": 4.603674, "activity_lines": {"activity_5": 4.636, "activity_10": 4.666682, "activity_20": 4.696176, "activity_30": 4.663578}, "trend_signal": 1, "fair_value": 7.494732, "relative_strength": -26.358522, "rate_of_change": 0.010862070388816996, "market_dynamics": 0.226429, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.41, "high": 4.41, "low": 4.0475, "close": 4.2975, "volume": 15}, "trend_line": 4.613674, "activity_lines": {"activity_5": 4.500333, "activity_10": 4.597, "activity_20": 4.660639, "activity_30": 4.643825}, "trend_signal": 0, "fair_value": 7.452985, "relative_strength": -28.044162, "rate_of_change": 0.21721781342466445, "market_dynamics": -0.076633, "expectation": {"probability": 48.9485, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.2975, "high": 4.2975, "low": 4.0475, "close": 4.0475, "volume": 0}, "trend_line": 4.591257, "activity_lines": {"activity_5": 4.317167, "activity_10": 4.489045, "activity_20": 4.601959, "activity_30": 4.607298}, "trend_signal": 0, "fair_value": 7.410598, "relative_strength": -31.029107, "rate_of_change": -0.4858817506395101, "market_dynamics": -0.361548, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.055, "high": 4.055, "low": 3.7275, "close": 3.7275, "volume": 0}, "trend_line": 4.563674, "activity_lines": {"activity_5": 4.087333, "activity_10": 4.331955, "activity_20": 4.516054, "activity_30": 4.551572}, "trend_signal": 0, "fair_value": 7.355614, "relative_strength": -36.313113, "rate_of_change": -0.600772293949128, "market_dynamics": -0.82531, "expectation": {"probability": 48.1758, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.815, "high": 3.815, "low": 3.625, "close": 3.5425, "volume": 1800}, "trend_line": 4.536924, "activity_lines": {"activity_5": 3.849333, "activity_10": 4.163273, "activity_20": 4.41591, "activity_30": 4.48569}, "trend_signal": 0, "fair_value": 7.306495, "relative_strength": -39.569079, "rate_of_change": -0.5861505444955059, "market_dynamics": -0.951332, "expectation": {"probability": 47.9184, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.48, "high": 3.6525, "low": 3.405, "close": 3.6525, "volume": 0}, "trend_line": 4.510424, "activity_lines": {"activity_5": 3.733833, "activity_10": 4.034273, "activity_20": 4.330766, "activity_30": 4.42863}, "trend_signal": 0, "fair_value": 7.251992, "relative_strength": -37.41582, "rate_of_change": -0.5840961849922882, "market_dynamics": -1.106156, "expectation": {"probability": 45.5874, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.57, "high": 3.7175, "low": 3.275, "close": 3.275, "volume": 1}, "trend_line": 4.46934, "activity_lines": {"activity_5": 3.541, "activity_10": 3.851727, "activity_20": 4.211241, "activity_30": 4.348925}, "trend_signal": 0, "fair_value": 7.193642, "relative_strength": -44.400205, "rate_of_change": -0.9108678031156398, "market_dynamics": -1.173653, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.3, "high": 3.31, "low": 3.195, "close": 3.195, "volume": 3}, "trend_line": 4.433674, "activity_lines": {"activity_5": 3.389667, "activity_10": 3.683, "activity_20": 4.090526, "activity_30": 4.26671}, "trend_signal": 0, "fair_value": 7.137392, "relative_strength": -46.083555, "rate_of_change": -0.7980149194288189, "market_dynamics": -1.215092, "expectation": {"probability": 47.3021, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.7925, "high": 2.7925, "low": 2.39, "close": 2.25, "volume": 6}, "trend_line": 4.354007, "activity_lines": {"activity_5": 2.980167, "activity_10": 3.374318, "activity_20": 3.888072, "activity_30": 4.125828}, "trend_signal": 0, "fair_value": 7.075405, "relative_strength": -58.969707, "rate_of_change": -1.7968619253467828, "market_dynamics": -1.399939, "expectation": {"probability": 47.1007, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.18, "high": 1.8, "low": 1.08, "close": 1.343, "volume": 47730}, "trend_line": 4.242107, "activity_lines": {"activity_5": 2.366833, "activity_10": 2.942182, "activity_20": 3.613381, "activity_30": 3.931569}, "trend_signal": 0, "fair_value": 6.987476, "relative_strength": -74.901264, "rate_of_change": -2.570046396342503, "market_dynamics": -1.407763, "expectation": {"probability": 46.3993, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.284, "high": 1.362, "low": 1.252, "close": 1.264, "volume": 4948}, "trend_line": 4.133574, "activity_lines": {"activity_5": 1.8738, "activity_10": 2.559082, "activity_20": 3.349343, "activity_30": 3.739433}, "trend_signal": 0, "fair_value": 6.903543, "relative_strength": -75.027181, "rate_of_change": -2.5584691758128577, "market_dynamics": -1.444697, "expectation": {"probability": 46.0103, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.198, "high": 1.518, "low": 1.198, "close": 1.19, "volume": 3372}, "trend_line": 4.025324, "activity_lines": {"activity_5": 1.515333, "activity_10": 2.219182, "activity_20": 3.094095, "activity_30": 3.549525}, "trend_signal": 0, "fair_value": 6.834905, "relative_strength": -76.09525, "rate_of_change": -2.618799131211875, "market_dynamics": -1.46188, "expectation": {"probability": 45.689, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.102, "high": 1.184, "low": 0.882, "close": 0.922, "volume": 33300}, "trend_line": 3.89839, "activity_lines": {"activity_5": 1.206533, "activity_10": 1.887055, "activity_20": 2.830002, "activity_30": 3.349311}, "trend_signal": 0, "fair_value": 6.77487, "relative_strength": -81.761881, "rate_of_change": -3.1533859137798674, "market_dynamics": -1.395311, "expectation": {"probability": 45.5666, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.903, "high": 1.06, "low": 0.843, "close": 0.999, "volume": 20168}, "trend_line": 3.783774, "activity_lines": {"activity_5": 1.074933, "activity_10": 1.625755, "activity_20": 2.590495, "activity_30": 3.162253}, "trend_signal": 0, "fair_value": 6.719198, "relative_strength": -79.911525, "rate_of_change": -2.9400855224849187, "market_dynamics": -1.416589, "expectation": {"probability": 44.1716, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.924, "high": 1.214, "low": 0.919, "close": 1.184, "volume": 17020}, "trend_line": 3.67349, "activity_lines": {"activity_5": 1.0884, "activity_10": 1.4477, "activity_20": 2.387374, "activity_30": 2.994526}, "trend_signal": 0, "fair_value": 6.657958, "relative_strength": -75.709951, "rate_of_change": -2.9146561078965085, "market_dynamics": -1.379495, "expectation": {"probability": 44.1716, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.85, "close": 0.873, "volume": 10325}, "trend_line": 3.56984, "activity_lines": {"activity_5": 1.0088, "activity_10": 1.255982, "activity_20": 2.171019, "activity_30": 2.813849}, "trend_signal": 0, "fair_value": 6.592785, "relative_strength": -81.063229, "rate_of_change": -2.821567501204577, "market_dynamics": -1.373314, "expectation": {"probability": 45.5295, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.8445, "high": 0.8445, "low": 0.675, "close": 0.7355, "volume": 21829}, "trend_line": 3.44019, "activity_lines": {"activity_5": 0.909433, "activity_10": 1.0898, "activity_20": 1.958757, "activity_30": 2.630988}, "trend_signal": 0, "fair_value": 6.517884, "relative_strength": -83.468752, "rate_of_change": -3.63181543150394, "market_dynamics": -1.389203, "expectation": {"probability": 44.911, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.709, "high": 0.895, "low": 0.709, "close": 0.811, "volume": 21240}, "trend_line": 3.30289, "activity_lines": {"activity_5": 0.865533, "activity_10": 0.983518, "activity_20": 1.773207, "activity_30": 2.461363}, "trend_signal": 0, "fair_value": 6.441849, "relative_strength": -80.943367, "rate_of_change": -3.991058633389428, "market_dynamics": -1.317833, "expectation": {"probability": 43.2032, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.777, "high": 0.777, "low": 0.658, "close": 0.681, "volume": 1117}, "trend_line": 3.15159, "activity_lines": {"activity_5": 0.7857, "activity_10": 0.896945, "activity_20": 1.594974, "activity_30": 2.292209}, "trend_signal": 0, "fair_value": 6.368025, "relative_strength": -83.43074, "rate_of_change": -4.580836782333048, "market_dynamics": -1.27804, "expectation": {"probability": 45.1825, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.641, "high": 0.696, "low": 0.624, "close": 0.7045, "volume": 1147}, "trend_line": 3.003067, "activity_lines": {"activity_5": 0.7349, "activity_10": 0.843173, "activity_20": 1.437307, "activity_30": 2.134332}, "trend_signal": 0, "fair_value": 6.296211, "relative_strength": -82.773519, "rate_of_change": -4.7126371133300955, "market_dynamics": -1.140501, "expectation": {"probability": 43.2397, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.751, "high": 0.817, "low": 0.751, "close": 0.8605, "volume": 9377}, "trend_line": 2.87875, "activity_lines": {"activity_5": 0.768067, "activity_10": 0.829373, "activity_20": 1.314143, "activity_30": 1.996102}, "trend_signal": 0, "fair_value": 6.224083, "relative_strength": -78.1392, "rate_of_change": -4.13966787953782, "market_dynamics": -0.87882, "expectation": {"probability": 43.3722, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.7785, "high": 0.7785, "low": 0.7785, "close": 0.7785, "volume": 0}, "trend_line": 2.748283, "activity_lines": {"activity_5": 0.774733, "activity_10": 0.808, "activity_20": 1.199929, "activity_30": 1.860602}, "trend_signal": 0, "fair_value": 6.151798, "relative_strength": -79.559059, "rate_of_change": -4.53207121146332, "market_dynamics": -0.677942, "expectation": {"probability": 45.6131, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.823, "high": 0.8585, "low": 0.823, "close": 0.8585, "volume": 76}, "trend_line": 2.6254, "activity_lines": {"activity_5": 0.8052, "activity_10": 0.808655, "activity_20": 1.11009, "activity_30": 1.738681}, "trend_signal": 0, "fair_value": 6.081307, "relative_strength": -77.19049, "rate_of_change": -4.471264422186502, "market_dynamics": -0.351944, "expectation": {"probability": 44.0074, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.062, "high": 1.08, "low": 1.0135, "close": 1.0135, "volume": 618}, "trend_line": 2.494517, "activity_lines": {"activity_5": 0.884167, "activity_10": 0.838645, "activity_20": 1.0502, "activity_30": 1.634687}, "trend_signal": 0, "fair_value": 6.008301, "relative_strength": -72.259606, "rate_of_change": -4.985259389045474, "market_dynamics": -0.022482, "expectation": {"probability": 44.0812, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.243, "high": 1.243, "low": 1.243, "close": 1.243, "volume": 0}, "trend_line": 2.381783, "activity_lines": {"activity_5": 1.017467, "activity_10": 0.9101, "activity_20": 1.02509, "activity_30": 1.553944}, "trend_signal": 0, "fair_value": 5.941013, "relative_strength": -65.663304, "rate_of_change": -4.519271666619233, "market_dynamics": 0.176254, "expectation": {"probability": 44.8646, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.23, "close": 1.247, "volume": 39}, "trend_line": 2.273933, "activity_lines": {"activity_5": 1.1162, "activity_10": 0.981209, "activity_20": 1.011312, "activity_30": 1.480732}, "trend_signal": 0, "fair_value": 5.877484, "relative_strength": -65.331262, "rate_of_change": -4.5281203199451845, "market_dynamics": 0.364656, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.134, "high": 1.134, "low": 1.134, "close": 1.134, "volume": 0}, "trend_line": 2.150567, "activity_lines": {"activity_5": 1.1515, "activity_10": 1.024973, "activity_20": 0.998226, "activity_30": 1.407188}, "trend_signal": 0, "fair_value": 5.820442, "relative_strength": -67.219815, "rate_of_change": -5.425225809203695, "market_dynamics": 0.4636, "expectation": {"probability": 47.3326, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.888, "high": 0.888, "low": 0.8575, "close": 0.8575, "volume": 21}, "trend_line": 2.014233, "activity_lines": {"activity_5": 1.070933, "activity_10": 1.011218, "activity_20": 0.969002, "activity_30": 1.323765}, "trend_signal": 0, "fair_value": 5.762525, "relative_strength": -74.846351, "rate_of_change": -6.339444434886249, "market_dynamics": 0.463792, "expectation": {"probability": 47.3326, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.671, "high": 0.706, "low": 0.671, "close": 0.7035, "volume": 790}, "trend_line": 1.886683, "activity_lines": {"activity_5": 0.9391, "activity_10": 0.968618, "activity_20": 0.936243, "activity_30": 1.239201}, "trend_signal": 0, "fair_value": 5.708509, "relative_strength": -79.088694, "rate_of_change": -6.332435224723248, "market_dynamics": 0.391252, "expectation": {"probability": 47.2708, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.718, "high": 0.718, "low": 0.7075, "close": 0.7075, "volume": 380}, "trend_line": 1.749267, "activity_lines": {"activity_5": 0.829267, "activity_10": 0.926336, "activity_20": 0.911229, "activity_30": 1.163125}, "trend_signal": 0, "fair_value": 5.657684, "relative_strength": -78.69522, "rate_of_change": -7.283470514124534, "market_dynamics": 0.335567, "expectation": {"probability": 45.9617, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.819, "high": 0.819, "low": 0.819, "close": 0.819, "volume": 0}, "trend_line": 1.630567, "activity_lines": {"activity_5": 0.7923, "activity_10": 0.904273, "activity_20": 0.89986, "activity_30": 1.103108}, "trend_signal": 0, "fair_value": 5.608583, "relative_strength": -74.720212, "rate_of_change": -6.78569938151236, "market_dynamics": 0.329235, "expectation": {"probability": 46.5906, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.7475, "high": 0.7475, "low": 0.706, "close": 0.7255, "volume": 1497}, "trend_line": 1.5115, "activity_lines": {"activity_5": 0.7527, "activity_10": 0.865964, "activity_20": 0.881705, "activity_30": 1.044716}, "trend_signal": 0, "fair_value": 5.555389, "relative_strength": -76.615621, "rate_of_change": -7.302183841571676, "market_dynamics": 0.354065, "expectation": {"probability": 47.8928, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.724, "high": 0.724, "low": 0.627, "close": 0.627, "volume": 4176}, "trend_line": 1.397483, "activity_lines": {"activity_5": 0.7075, "activity_10": 0.810709, "activity_20": 0.856381, "activity_30": 0.987652}, "trend_signal": 0, "fair_value": 5.500314, "relative_strength": -79.326596, "rate_of_change": -7.54330135626861, "market_dynamics": 0.4218, "expectation": {"probability": 47.285, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.6545, "high": 0.72, "low": 0.6545, "close": 0.6745, "volume": 3017}, "trend_line": 1.295717, "activity_lines": {"activity_5": 0.6935, "activity_10": 0.7683, "activity_20": 0.836986, "activity_30": 0.941008}, "trend_signal": 0, "fair_value": 5.451705, "relative_strength": -77.115972, "rate_of_change": -7.2820921614073315, "market_dynamics": 0.450016, "expectation": {"probability": 45.9831, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.638, "high": 0.638, "low": 0.546, "close": 0.5655, "volume": 14404}, "trend_line": 1.196483, "activity_lines": {"activity_5": 0.6451, "activity_10": 0.712236, "activity_20": 0.808755, "activity_30": 0.893897}, "trend_signal": 0, "fair_value": 5.405346, "relative_strength": -80.180177, "rate_of_change": -7.658616812158832, "market_dynamics": 0.413816, "expectation": {"probability": 47.9658, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.567, "high": 0.567, "low": 0.459, "close": 0.46575, "volume": 30710}, "trend_line": 1.090258, "activity_lines": {"activity_5": 0.572917, "activity_10": 0.650355, "activity_20": 0.773969, "activity_30": 0.846753}, "trend_signal": 0, "fair_value": 5.361208, "relative_strength": -82.855762, "rate_of_change": -8.8781035752284, "market_dynamics": 0.369732, "expectation": {"probability": 47.8362, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [7.2375, 7.359, 7.7245, 8.068, 7.67675, 7.353, 7.7105, 7.995, 8.66, 8.31225, 8.87675, 9.37, 10.03175, 9.0875, 8.674, 9.771, 9.67975, 9.076, 8.9125, 8.1695, 9.411, 8.1715, 7.814, 8.2, 7.402, 7.63375, 6.94525, 6.8815, 6.4435, 6.24825, 6.3895, 6.84575, 6.528, 7.3205, 7.224, 6.94325, 6.91775, 7.86475, 7.37375, 6.94925, 6.50475, 6.52225, 6.19875, 6.257, 6.5195, 6.8525, 7.196, 6.4605, 6.62175, 6.334, 6.7715, 7.6855, 7.4705, 6.99575, 7.223, 6.0735, 6.304, 6.868, 7.0935, 6.553, 6.64, 7.395, 7.009, 7.1095, 6.9815, 6.65675, 6.8105, 6.5545, 6.1825, 5.5215, 5.399, 5.559, 5.7185, 6.0165, 5.87625, 6.065, 6.23875, 6.57875, 6.23, 5.95875, 5.5975, 7.52, 6.42, 6.22, 6.475, 6.85, 6.05, 6.205, 6.465, 5.935, 5.505, 4.46, 4.075, 4.865, 4.58, 4.4775, 4.485, 4.42, 4.3275, 4.66, 4.75, 4.5425, 4.38, 4.7, 4.4325, 4.38, 4.3425, 4.57, 4.895, 5.26, 4.4125, 4.475, 4.72, 4.5925, 4.83, 4.6325, 4.475, 4.9425, 4.6975, 4.61, 4.595, 4.41, 4.2975, 4.055, 3.815, 3.48, 3.57, 3.3, 2.7925, 1.18, 1.284, 1.198, 1.102, 0.903, 0.924, 1.06, 0.8445, 0.709, 0.777, 0.641, 0.751, 0.7785, 0.823, 1.062, 1.243, 1.23, 1.134, 0.888, 0.671, 0.718, 0.819, 0.7475, 0.724, 0.6545, 0.638, 0.567], "highs": [7.40802, 7.4345, 8.73275, 8.39075, 7.82575, 7.9715, 8.279, 9.0585, 9.539, 9.07125, 8.9195, 10.401, 10.56225, 9.0875, 9.371, 9.771, 9.67975, 9.36775, 8.9125, 9.23575, 9.411, 8.36, 7.9925, 8.2, 7.59475, 7.638, 7.12825, 7.021, 6.461, 6.64, 6.8335, 6.84575, 7.27725, 7.3205, 7.35025, 7.4055, 7.3125, 8.1365, 7.37375, 6.94925, 6.71475, 6.52225, 6.37975, 6.4635, 6.9695, 7.31475, 7.248, 6.60575, 6.95825, 6.7715, 7.84975, 8.1395, 7.4705, 7.629, 7.3155, 6.6035, 7.167, 6.87775, 7.487, 6.80975, 7.6525, 7.395, 7.0155, 7.25075, 6.997, 6.8625, 6.8285, 6.779, 6.1825, 5.587, 5.5895, 5.968, 6.2015, 6.0625, 5.91, 6.365, 6.6525, 6.57875, 6.4, 6.0125, 7.2, 8.3475, 7.09, 6.43, 7.26, 6.87, 6.485, 6.37, 6.47, 5.955, 5.505, 4.475, 4.8925, 4.865, 4.58, 4.6625, 4.5925, 4.42, 4.64, 4.835, 4.7675, 4.5425, 4.73, 4.795, 4.4925, 4.38, 4.69, 4.93, 5.22, 5.26, 4.74, 4.6925, 4.815, 4.94, 5.02, 4.6625, 4.8475, 5.1, 4.6975, 4.83, 4.86, 4.41, 4.2975, 4.055, 3.815, 3.6525, 3.7175, 3.31, 2.7925, 1.8, 1.362, 1.518, 1.184, 1.06, 1.214, 1.06, 0.8445, 0.895, 0.777, 0.696, 0.817, 0.7785, 0.8585, 1.08, 1.243, 1.26, 1.134, 0.888, 0.706, 0.718, 0.819, 0.7475, 0.724, 0.72, 0.638, 0.567], "lows": [6.776, 6.92561, 7.34273, 7.808, 7.06175, 7.353, 7.7105, 7.995, 8.6345, 8.31225, 8.48875, 9.37, 9.40625, 8.70125, 8.674, 8.86125, 8.869, 8.886, 8.23275, 8.023, 8.27575, 7.93325, 7.702, 7.2725, 7.25375, 7.11825, 6.7785, 6.79375, 6.0625, 5.9315, 6.32871, 6.46575, 6.528, 7.18825, 7.0135, 6.94325, 6.91775, 7.63175, 7.094, 6.598, 6.499, 6.1295, 6.12125, 6.1135, 6.5145, 6.509, 6.77675, 6.3355, 6.601, 6.334, 6.7715, 7.48125, 6.91625, 6.829, 6.6435, 6.045, 6.2415, 6.58125, 6.82675, 6.304, 6.5385, 6.74025, 6.896, 6.80225, 6.60775, 6.65675, 6.62725, 6.1405, 5.6065, 5.19, 5.399, 5.5065, 5.7185, 5.81625, 5.65, 6.065, 6.23875, 6.24625, 6.11375, 5.8375, 5.5225, 5.92, 6.165, 6.09, 6.475, 6.42, 5.99, 6.2, 6.175, 5.635, 4.385, 4.0, 4.075, 4.555, 4.3325, 4.4775, 4.3825, 4.03, 4.3275, 4.66, 4.52, 4.4375, 4.33, 4.41, 4.27, 3.9825, 4.3425, 4.4425, 4.895, 4.435, 4.4125, 4.475, 4.4375, 4.5925, 4.625, 4.4825, 4.475, 4.9425, 4.53, 4.58, 4.38, 4.0475, 4.0475, 3.7275, 3.625, 3.405, 3.275, 3.195, 2.39, 1.08, 1.252, 1.198, 0.882, 0.843, 0.919, 0.85, 0.675, 0.709, 0.658, 0.624, 0.751, 0.7785, 0.823, 1.0135, 1.243, 1.23, 1.134, 0.8575, 0.671, 0.7075, 0.819, 0.706, 0.627, 0.6545, 0.546, 0.459], "closes": [7.378, 7.373, 8.73275, 7.8695, 7.06175, 7.87075, 8.113, 8.9145, 9.053, 8.53875, 8.6475, 9.9545, 9.60325, 8.8395, 9.371, 8.86125, 8.9685, 8.886, 8.23275, 9.23575, 8.27575, 7.93325, 7.9925, 7.2725, 7.69875, 7.11825, 7.12825, 6.79375, 6.0625, 6.185, 6.77775, 6.46575, 7.27725, 7.191, 7.0135, 7.3545, 7.3125, 7.654, 7.128, 6.598, 6.52225, 5.96325, 6.12125, 6.36975, 6.9695, 7.3585, 6.77675, 6.60575, 6.601, 6.7715, 7.84975, 7.531, 6.91625, 7.5295, 6.322, 6.0345, 7.25075, 6.59275, 6.82675, 6.80975, 7.24125, 6.74025, 6.92575, 7.25075, 6.60775, 6.8575, 6.62725, 6.088, 5.79925, 5.31475, 5.58825, 5.89375, 6.2245, 6.0625, 6.0325, 6.265, 6.38375, 6.3925, 6.11375, 5.93375, 7.01, 7.075, 6.165, 6.295, 7.26, 6.645, 6.34, 6.2, 6.47, 5.635, 4.365, 3.9975, 4.72, 4.555, 4.345, 4.4475, 4.5075, 4.265, 4.64, 4.7, 4.52, 4.4375, 4.73, 4.4375, 4.4925, 3.9825, 4.625, 4.93, 5.22, 5.16021, 4.59, 4.6925, 4.545, 4.94, 4.625, 4.4825, 4.835, 4.9475, 4.53, 4.83, 4.38, 4.2975, 4.0475, 3.7275, 3.5425, 3.6525, 3.275, 3.195, 2.25, 1.343, 1.264, 1.19, 0.922, 0.999, 1.184, 0.873, 0.7355, 0.811, 0.681, 0.7045, 0.8605, 0.7785, 0.8585, 1.0135, 1.243, 1.247, 1.134, 0.8575, 0.7035, 0.7075, 0.819, 0.7255, 0.627, 0.6745, 0.5655, 0.46575], "volumes": [7119, 2569, 660, 250, 0, 0, 532, 480, 77, 62, 0, 0, 0, 0, 0, 0, 0, 1320, 340, 0, 225, 760, 5, 288, 2338, 0, 0, 0, 1399, 49, 1793, 0, 460, 0, 0, 0, 130, 0, 5168, 130, 452, 961, 0, 8346, 15, 4940, 797, 0, 0, 480, 1320, 1574, 1060, 2908, 4745, 1124, 1492, 17, 12, 104, 206, 4, 4, 0, 0, 0, 2, 16, 410, 958, 39, 549, 476, 58, 19, 1, 16, 150, 610, 0, 3960, 2006, 15, 6, 5, 8, 17, 4, 0, 0, 550, 10309, 98, 0, 184, 2130, 0, 0, 0, 0, 0, 0, 730, 184, 0, 42, 0, 589, 23, 40, 5, 8, 0, 0, 47, 0, 827, 2, 0, 0, 0, 15, 0, 0, 1800, 0, 1, 3, 6, 47730, 4948, 3372, 33300, 20168, 17020, 10325, 21829, 21240, 1117, 1147, 9377, 0, 76, 618, 0, 39, 0, 21, 790, 380, 0, 1497, 4176, 3017, 14404, 30710], "sma": {"5": [null, null, null, null, 7.683, 7.7816, 7.9296, 7.9659, 8.2026, 8.498, 8.6534, 9.0217, 9.1594, 9.1167, 9.2832, 9.3259, 9.1287, 8.9853, 8.8639, 8.8369, 8.7198, 8.5127, 8.334, 8.142, 7.8346, 7.6031, 7.4421, 7.2023, 6.9603, 6.6576, 6.5895, 6.457, 6.5537, 6.7794, 6.9451, 7.0604, 7.2298, 7.3051, 7.2925, 7.2094, 7.043, 6.7731, 6.4666, 6.3149, 6.3892, 6.5565, 6.7192, 6.8161, 6.8623, 6.8227, 6.921, 7.0718, 7.1339, 7.3196, 7.2297, 6.8667, 6.8106, 6.7459, 6.6053, 6.7029, 6.9442, 6.8421, 6.9087, 6.9935, 6.9531, 6.8764, 6.8538, 6.6862, 6.396, 6.1373, 5.8835, 5.7368, 5.7641, 5.8168, 5.9603, 6.0957, 6.1936, 6.2272, 6.2375, 6.2177, 6.3667, 6.505, 6.4595, 6.4957, 6.761, 6.688, 6.541, 6.548, 6.583, 6.258, 5.802, 5.3335, 5.0375, 4.6545, 4.3965, 4.413, 4.515, 4.424, 4.441, 4.512, 4.5265, 4.5125, 4.6055, 4.565, 4.5235, 4.416, 4.4535, 4.4935, 4.65, 4.7835, 4.905, 4.9185, 4.8415, 4.7855, 4.6785, 4.657, 4.6855, 4.766, 4.684, 4.725, 4.7045, 4.597, 4.417, 4.2565, 3.999, 3.8535, 3.649, 3.4785, 3.183, 2.7431, 2.2654, 1.8484, 1.3938, 1.1436, 1.1118, 1.0336, 0.9427, 0.9205, 0.8569, 0.761, 0.7585, 0.7671, 0.7766, 0.8431, 0.9508, 1.0281, 1.0992, 1.099, 1.037, 0.9299, 0.8443, 0.7626, 0.7165, 0.7107, 0.6823, 0.6116], "10": [8.516425, 8.264475, 8.22475, 8.148075, 8.006375, 7.891075, 7.7805, 7.8462, 7.97175, 8.0905, 8.21745, 8.4756, 8.56265, 8.65965, 8.890575, 8.989625, 9.075175, 9.072325, 8.9903, 9.06, 9.022825, 8.8207, 8.659625, 8.502925, 8.3357, 8.1614, 7.977375, 7.76815, 7.551125, 7.24605, 7.09625, 6.9495, 6.877975, 6.869825, 6.8013, 6.824925, 6.84335, 6.929375, 7.035925, 7.077225, 7.051675, 7.001425, 6.885825, 6.8037, 6.7993, 6.7997, 6.746125, 6.6413, 6.5886, 6.60595, 6.7387, 6.895475, 6.974975, 7.09095, 7.0262, 6.8938, 6.9412, 6.9399, 6.962475, 6.9663, 6.90545, 6.826375, 6.827325, 6.79945, 6.828025, 6.910325, 6.847975, 6.7975, 6.69475, 6.54525, 6.37995, 6.2953, 6.225175, 6.10635, 6.048825, 5.989575, 5.965225, 5.995675, 6.027125, 6.089025, 6.2312, 6.349325, 6.343375, 6.366625, 6.489375, 6.527375, 6.523, 6.50375, 6.539375, 6.5095, 6.245, 5.93725, 5.79275, 5.61875, 5.32725, 5.1075, 4.92425, 4.73075, 4.54775, 4.45425, 4.46975, 4.51375, 4.51475, 4.503, 4.51775, 4.47125, 4.483, 4.5495, 4.6075, 4.653521, 4.660521, 4.686021, 4.667521, 4.717771, 4.731021, 4.781021, 4.802021, 4.803771, 4.734771, 4.70175, 4.68075, 4.64125, 4.5915, 4.47025, 4.362, 4.279, 4.123, 3.94775, 3.71975, 3.37105, 3.05945, 2.7487, 2.43615, 2.1633, 1.92745, 1.6495, 1.39555, 1.15715, 1.00025, 0.9364, 0.89605, 0.8549, 0.84855, 0.85, 0.8559, 0.8933, 0.93315, 0.9378, 0.94005, 0.94035, 0.9362, 0.9309, 0.90775, 0.87385, 0.8061, 0.727975], "20": [10.164838, 9.899863, 9.726625, 9.524725, 9.272188, 9.062975, 8.875875, 8.701475, 8.567125, 8.436188, 8.366938, 8.370038, 8.3937, 8.403863, 8.448475, 8.44035, 8.427838, 8.459263, 8.481025, 8.57525, 8.620138, 8.64815, 8.611138, 8.581288, 8.613138, 8.575513, 8.526275, 8.420238, 8.270713, 8.153025, 8.059538, 7.8851, 7.7688, 7.686375, 7.5685, 7.493163, 7.410363, 7.348763, 7.293525, 7.161638, 7.073963, 6.975463, 6.8819, 6.836763, 6.8003, 6.812313, 6.794738, 6.785338, 6.812263, 6.841588, 6.895188, 6.94845, 6.9304, 6.947325, 6.91275, 6.84675, 6.843663, 6.7906, 6.775538, 6.786125, 6.822075, 6.860925, 6.90115, 6.9452, 6.927113, 6.902063, 6.894588, 6.8687, 6.828613, 6.755775, 6.6427, 6.560838, 6.52625, 6.4529, 6.438425, 6.44995, 6.4066, 6.396588, 6.360938, 6.317138, 6.305575, 6.322313, 6.284275, 6.236488, 6.2691, 6.258475, 6.244113, 6.249713, 6.28325, 6.299263, 6.2381, 6.143288, 6.068063, 5.992688, 5.908313, 5.817438, 5.723625, 5.61725, 5.543563, 5.481875, 5.357375, 5.2255, 5.15375, 5.060875, 4.9225, 4.789375, 4.703625, 4.640125, 4.577625, 4.553886, 4.565136, 4.599886, 4.591136, 4.610386, 4.624386, 4.626136, 4.642511, 4.676636, 4.671136, 4.677636, 4.670636, 4.663636, 4.629511, 4.594011, 4.546511, 4.530011, 4.462511, 4.375761, 4.227261, 4.0364, 3.8701, 3.694975, 3.513825, 3.316775, 3.144725, 2.96425, 2.759275, 2.55245, 2.36, 2.153725, 1.97775, 1.8018, 1.64235, 1.50665, 1.391675, 1.2714, 1.16435, 1.047475, 0.97015, 0.938375, 0.916125, 0.8929, 0.87815, 0.861925, 0.831, 0.810638], "30": [10.755683, 10.60245, 10.496208, 10.256525, 10.013333, 9.879108, 9.806625, 9.780983, 9.724833, 9.641458, 9.515708, 9.425108, 9.338633, 9.236367, 9.144983, 9.038525, 8.942308, 8.825092, 8.708183, 8.644125, 8.585567, 8.520258, 8.482342, 8.436883, 8.410883, 8.347367, 8.277683, 8.228892, 8.171058, 8.132183, 8.112175, 8.081933, 8.033417, 8.0108, 8.009192, 7.991983, 7.9653, 7.923283, 7.859117, 7.794425, 7.723583, 7.590542, 7.474475, 7.39215, 7.3121, 7.262008, 7.18895, 7.112942, 7.05855, 6.976408, 6.962208, 6.9488, 6.912925, 6.921492, 6.8756, 6.839475, 6.843558, 6.836858, 6.862333, 6.883158, 6.898608, 6.907758, 6.896042, 6.898033, 6.884508, 6.867942, 6.8451, 6.7929, 6.748608, 6.705833, 6.6747, 6.672383, 6.675825, 6.665583, 6.63435, 6.5979, 6.5848, 6.577692, 6.56145, 6.533525, 6.505533, 6.490333, 6.465292, 6.424142, 6.455408, 6.475758, 6.4454, 6.432308, 6.420417, 6.381258, 6.285383, 6.193958, 6.120433, 6.030575, 5.95515, 5.874817, 5.804158, 5.743392, 5.70475, 5.684258, 5.64865, 5.600108, 5.550292, 5.496125, 5.444792, 5.368708, 5.310083, 5.261333, 5.231542, 5.205757, 5.12509, 5.045674, 4.991674, 4.946507, 4.858674, 4.78659, 4.736424, 4.694674, 4.630007, 4.603174, 4.603674, 4.613674, 4.591257, 4.563674, 4.536924, 4.510424, 4.46934, 4.433674, 4.354007, 4.242107, 4.133574, 4.025324, 3.89839, 3.783774, 3.67349, 3.56984, 3.44019, 3.30289, 3.15159, 3.003067, 2.87875, 2.748283, 2.6254, 2.494517, 2.381783, 2.273933, 2.150567, 2.014233, 1.886683, 1.749267, 1.630567, 1.5115, 1.397483, 1.295717, 1.196483, 1.090258], "50": [11.31986, 11.20522, 11.114275, 11.028465, 10.95015, 10.890015, 10.797225, 10.720615, 10.665225, 10.55015, 10.46175, 10.41469, 10.362305, 10.280445, 10.242515, 10.20354, 10.16971, 10.10133, 10.041885, 9.9835, 9.901465, 9.82073, 9.74218, 9.58643, 9.453255, 9.35767, 9.294485, 9.236685, 9.143185, 9.046085, 8.93324, 8.809105, 8.7107, 8.61637, 8.51439, 8.42038, 8.32953, 8.23456, 8.14232, 8.05113, 7.980925, 7.90234, 7.842165, 7.796835, 7.76665, 7.733345, 7.684505, 7.65147, 7.62754, 7.615945, 7.62538, 7.62854, 7.59221, 7.58541, 7.570615, 7.53389, 7.516645, 7.47021, 7.425685, 7.391105, 7.36298, 7.298695, 7.245145, 7.21337, 7.158105, 7.11803, 7.071205, 7.015245, 6.966575, 6.888155, 6.834405, 6.793615, 6.758255, 6.734055, 6.70073, 6.683665, 6.668775, 6.66075, 6.661775, 6.65675, 6.661395, 6.67358, 6.651335, 6.633415, 6.638345, 6.624155, 6.604705, 6.575625, 6.562465, 6.543205, 6.50006, 6.460745, 6.43272, 6.396425, 6.343935, 6.285715, 6.24033, 6.193515, 6.154295, 6.112865, 6.04627, 5.9844, 5.940675, 5.878835, 5.842245, 5.801205, 5.74869, 5.715435, 5.6833, 5.650309, 5.597284, 5.556329, 5.508714, 5.462499, 5.422844, 5.375344, 5.339499, 5.316689, 5.291304, 5.281609, 5.257444, 5.225519, 5.181979, 5.135279, 5.085479, 5.033229, 4.971054, 4.907104, 4.829829, 4.738014, 4.623094, 4.505394, 4.400534, 4.294614, 4.173094, 4.057654, 3.945564, 3.837784, 3.722004, 3.623394, 3.553304, 3.488924, 3.411694, 3.340864, 3.278824, 3.214814, 3.147344, 3.079194, 3.000464, 2.920614, 2.846594, 2.772354, 2.690294, 2.615034, 2.536494, 2.466159], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.984586, 7.943431, 7.896914, 7.847741, 7.796769, 7.742249, 7.680666, 7.624376, 7.574004, 7.512134, 7.455551, 7.398681, 7.344459, 7.286106, 7.224376, 7.161901, 7.086469, 7.013831, 6.959526, 6.897629, 6.834364, 6.776936, 6.724876, 6.672817]}, "ema": {"5": [null, null, null, null, 7.683, 7.7456, 7.8681, 8.2169, 8.4956, 8.51, 8.5558, 9.022, 9.2158, 9.0904, 9.1839, 9.0764, 9.0404, 8.9889, 8.7369, 8.9032, 8.694, 8.4404, 8.2911, 7.9516, 7.8673, 7.6176, 7.4545, 7.2342, 6.8437, 6.6241, 6.6753, 6.6055, 6.8294, 6.9499, 6.9711, 7.0989, 7.1701, 7.3314, 7.2636, 7.0417, 6.8686, 6.5668, 6.4183, 6.4021, 6.5912, 6.847, 6.8236, 6.751, 6.701, 6.7245, 7.0996, 7.2434, 7.1343, 7.2661, 6.9514, 6.6457, 6.8474, 6.7625, 6.7839, 6.7925, 6.9421, 6.8748, 6.8918, 7.0114, 6.8769, 6.8704, 6.7894, 6.5556, 6.3035, 5.9739, 5.8453, 5.8615, 5.9825, 6.0092, 6.0169, 6.0996, 6.1943, 6.2604, 6.2115, 6.1189, 6.4159, 6.6356, 6.4788, 6.4175, 6.6983, 6.6806, 6.567, 6.4447, 6.4531, 6.1804, 5.5753, 5.0494, 4.9396, 4.8114, 4.6559, 4.5864, 4.5601, 4.4618, 4.5212, 4.5808, 4.5605, 4.5195, 4.5897, 4.539, 4.5235, 4.3431, 4.4371, 4.6014, 4.8076, 4.9251, 4.8134, 4.7731, 4.6971, 4.7781, 4.727, 4.6455, 4.7087, 4.7883, 4.7022, 4.7448, 4.6232, 4.5146, 4.3589, 4.1484, 3.9465, 3.8485, 3.6573, 3.5032, 3.0855, 2.5046, 2.0911, 1.7907, 1.5012, 1.3338, 1.2838, 1.1469, 1.0098, 0.9435, 0.856, 0.8055, 0.8238, 0.8087, 0.8253, 0.888, 1.0064, 1.0866, 1.1024, 1.0208, 0.915, 0.8458, 0.8369, 0.7998, 0.7422, 0.7196, 0.6682, 0.6007], "10": [null, null, null, null, null, null, null, null, null, 8.0905, 8.1918, 8.5123, 8.7106, 8.7341, 8.8499, 8.8519, 8.8731, 8.8755, 8.7586, 8.8454, 8.7418, 8.5948, 8.4853, 8.2648, 8.1619, 7.9721, 7.8187, 7.6323, 7.3469, 7.1357, 7.0706, 6.9606, 7.0182, 7.0496, 7.043, 7.0997, 7.1384, 7.2321, 7.2132, 7.1013, 6.996, 6.8083, 6.6834, 6.6263, 6.6887, 6.8105, 6.8044, 6.7683, 6.7378, 6.744, 6.945, 7.0516, 7.027, 7.1183, 6.9735, 6.8028, 6.8843, 6.8313, 6.8304, 6.8267, 6.902, 6.8726, 6.8823, 6.9493, 6.8872, 6.8818, 6.8355, 6.6996, 6.5359, 6.3139, 6.1819, 6.1295, 6.1468, 6.1315, 6.1135, 6.141, 6.1852, 6.2229, 6.203, 6.1541, 6.3097, 6.4488, 6.3972, 6.3786, 6.5389, 6.5582, 6.5185, 6.4606, 6.4623, 6.3119, 5.9579, 5.6015, 5.4412, 5.2801, 5.1101, 4.9896, 4.9019, 4.7861, 4.7596, 4.7487, 4.7071, 4.6581, 4.6712, 4.6287, 4.6039, 4.4909, 4.5153, 4.5907, 4.7051, 4.7879, 4.7519, 4.7411, 4.7054, 4.7481, 4.7257, 4.6815, 4.7094, 4.7527, 4.7122, 4.7336, 4.6693, 4.6017, 4.501, 4.3603, 4.2116, 4.11, 3.9582, 3.8194, 3.5341, 3.1357, 2.7954, 2.5035, 2.2159, 1.9947, 1.8473, 1.6701, 1.5002, 1.3749, 1.2487, 1.1498, 1.0972, 1.0392, 1.0064, 1.0077, 1.0505, 1.0862, 1.0949, 1.0517, 0.9884, 0.9373, 0.9158, 0.8812, 0.835, 0.8058, 0.7621, 0.7082], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5753, 8.5468, 8.4883, 8.4411, 8.3298, 8.2697, 8.1601, 8.0618, 7.941, 7.7621, 7.6119, 7.5325, 7.4309, 7.4162, 7.3948, 7.3585, 7.3581, 7.3538, 7.3824, 7.3581, 7.2857, 7.213, 7.094, 7.0014, 6.9412, 6.9439, 6.9834, 6.9637, 6.9296, 6.8983, 6.8862, 6.978, 7.0307, 7.0198, 7.0683, 6.9972, 6.9055, 6.9384, 6.9055, 6.898, 6.8896, 6.9231, 6.9057, 6.9076, 6.9403, 6.9086, 6.9037, 6.8774, 6.8022, 6.7067, 6.5741, 6.4802, 6.4244, 6.4053, 6.3727, 6.3403, 6.3331, 6.3379, 6.3431, 6.3213, 6.2844, 6.3535, 6.4222, 6.3977, 6.3879, 6.471, 6.4876, 6.4735, 6.4475, 6.4496, 6.372, 6.1809, 5.9729, 5.8536, 5.7299, 5.598, 5.4885, 5.395, 5.2874, 5.2258, 5.1757, 5.1132, 5.0489, 5.0185, 4.9632, 4.9183, 4.8292, 4.8098, 4.8212, 4.8592, 4.8879, 4.8595, 4.8436, 4.8152, 4.827, 4.8078, 4.7768, 4.7824, 4.7981, 4.7726, 4.778, 4.7401, 4.698, 4.636, 4.5495, 4.4536, 4.3773, 4.2723, 4.1697, 3.9869, 3.7351, 3.4997, 3.2798, 3.0552, 2.8594, 2.6998, 2.5258, 2.3553, 2.2083, 2.0628, 1.9334, 1.8313, 1.731, 1.6479, 1.5875, 1.5547, 1.5254, 1.4881, 1.428, 1.359, 1.297, 1.2515, 1.2014, 1.1467, 1.1017, 1.0506, 0.9949], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1322, 8.0448, 7.9429, 7.9, 7.8543, 7.8, 7.7713, 7.7417, 7.736, 7.6968, 7.6259, 7.5547, 7.452, 7.3662, 7.3019, 7.2804, 7.2855, 7.2527, 7.2109, 7.1716, 7.1458, 7.1912, 7.2131, 7.1939, 7.2156, 7.1579, 7.0855, 7.0961, 7.0637, 7.0484, 7.033, 7.0464, 7.0267, 7.0201, 7.035, 7.0075, 6.9978, 6.9739, 6.9167, 6.8446, 6.7459, 6.6712, 6.6211, 6.5955, 6.5611, 6.527, 6.5101, 6.5019, 6.4949, 6.4703, 6.4357, 6.4727, 6.5116, 6.4892, 6.4767, 6.5272, 6.5348, 6.5223, 6.5015, 6.4994, 6.4437, 6.3096, 6.1604, 6.0675, 5.9699, 5.8651, 5.7736, 5.6919, 5.5999, 5.5379, 5.4839, 5.4217, 5.3582, 5.3177, 5.2609, 5.2113, 5.132, 5.0993, 5.0884, 5.0969, 5.101, 5.068, 5.0438, 5.0116, 5.007, 4.9823, 4.9501, 4.9427, 4.943, 4.9163, 4.9108, 4.8765, 4.8392, 4.7881, 4.7197, 4.6437, 4.5798, 4.4956, 4.4117, 4.2722, 4.0832, 3.9013, 3.7264, 3.5455, 3.3812, 3.2394, 3.0868, 2.9351, 2.798, 2.6615, 2.5352, 2.4272, 2.3208, 2.2265, 2.1482, 2.0898, 2.0354, 1.9773, 1.905, 1.8275, 1.7552, 1.6948, 1.6323, 1.5674, 1.5098, 1.4489, 1.3855], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6159, 7.6251, 7.6214, 7.5937, 7.5912, 7.5414, 7.4823, 7.4733, 7.4387, 7.4147, 7.391, 7.3851, 7.3598, 7.3428, 7.3392, 7.3105, 7.2928, 7.2667, 7.2204, 7.1647, 7.0922, 7.0332, 6.9885, 6.9585, 6.9234, 6.8885, 6.864, 6.8452, 6.8274, 6.7994, 6.7655, 6.7751, 6.7868, 6.7625, 6.7441, 6.7644, 6.7597, 6.7432, 6.7219, 6.712, 6.6698, 6.5794, 6.4782, 6.4092, 6.3365, 6.2584, 6.1874, 6.1215, 6.0487, 5.9935, 5.9427, 5.8869, 5.8301, 5.787, 5.734, 5.6854, 5.6186, 5.5796, 5.5541, 5.541, 5.5261, 5.4894, 5.4581, 5.4223, 5.4034, 5.3729, 5.338, 5.3182, 5.3037, 5.2734, 5.256, 5.2216, 5.1854, 5.1408, 5.0853, 5.0248, 4.971, 4.9045, 4.8375, 4.736, 4.6029, 4.472, 4.3433, 4.2091, 4.0832, 3.9695, 3.8481, 3.726, 3.6117, 3.4968, 3.3873, 3.2882, 3.1898, 3.0984, 3.0166, 2.9471, 2.8804, 2.8119, 2.7353, 2.6556, 2.5792, 2.5102, 2.4402, 2.3691, 2.3026, 2.2345, 2.1651], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.69475, 7.48555, 7.85265, 7.900317, 7.673933, 7.736517, 7.847, 8.175317, 8.537683, 8.649733, 8.699567, 9.133283, 9.32715, 9.220517, 9.305283, 9.16465, 9.045517, 8.964617, 8.713783, 8.837733, 8.6507, 8.388533, 8.215133, 7.8613, 7.713567, 7.4748, 7.316533, 7.100433, 6.7205, 6.462067, 6.502133, 6.4609, 6.734333, 6.946783, 7.024833, 7.161317, 7.24535, 7.386767, 7.327733, 7.096233, 6.867183, 6.507283, 6.29, 6.257733, 6.475933, 6.799033, 6.872467, 6.834667, 6.762983, 6.732717, 7.075067, 7.278417, 7.226567, 7.358433, 7.0259, 6.6275, 6.755533, 6.682917, 6.709867, 6.778, 6.95745, 6.88945, 6.917317, 7.031317, 6.902717, 6.870833, 6.787783, 6.532517, 6.23685, 5.87645, 5.693417, 5.696833, 5.8594, 5.958867, 6.030783, 6.13235, 6.228383, 6.294667, 6.256833, 6.155583, 6.419667, 6.65575, 6.542417, 6.487583, 6.742333, 6.703667, 6.587667, 6.474, 6.448, 6.132, 5.501, 4.8995, 4.695, 4.534167, 4.431, 4.448, 4.4795, 4.396167, 4.468167, 4.5545, 4.557167, 4.5275, 4.6, 4.544, 4.519833, 4.3395, 4.409167, 4.568, 4.810167, 4.980237, 4.915723, 4.844875, 4.720361, 4.753181, 4.699667, 4.634333, 4.693667, 4.781, 4.702333, 4.751, 4.636, 4.500333, 4.317167, 4.087333, 3.849333, 3.733833, 3.541, 3.389667, 2.980167, 2.366833, 1.8738, 1.515333, 1.206533, 1.074933, 1.0884, 1.0088, 0.909433, 0.865533, 0.7857, 0.7349, 0.768067, 0.774733, 0.8052, 0.884167, 1.017467, 1.1162, 1.1515, 1.070933, 0.9391, 0.829267, 0.7923, 0.7527, 0.7075, 0.6935, 0.6451, 0.572917], "10": [8.155114, 7.947218, 8.032359, 7.967768, 7.770255, 7.745595, 7.785945, 7.992127, 8.211545, 8.314636, 8.415909, 8.731736, 8.936764, 8.9871, 9.116436, 9.111105, 9.107264, 9.072868, 8.920218, 8.964845, 8.822255, 8.62415, 8.473568, 8.221364, 8.07515, 7.853795, 7.66595, 7.450745, 7.140627, 6.892241, 6.807095, 6.692459, 6.75205, 6.808964, 6.835086, 6.935668, 7.024318, 7.171709, 7.207823, 7.1282, 7.027295, 6.8294, 6.669368, 6.575536, 6.605682, 6.707355, 6.703182, 6.677659, 6.670332, 6.703586, 6.929732, 7.073786, 7.077564, 7.178386, 7.038577, 6.858268, 6.923168, 6.859814, 6.839241, 6.811473, 6.861464, 6.831427, 6.849495, 6.926482, 6.891627, 6.896986, 6.845518, 6.707341, 6.525841, 6.274932, 6.100932, 6.012532, 5.999659, 5.970082, 5.956655, 5.995959, 6.067627, 6.145314, 6.166782, 6.149805, 6.317255, 6.470673, 6.437159, 6.428364, 6.590795, 6.619091, 6.585023, 6.526295, 6.520159, 6.355727, 5.965818, 5.557182, 5.335864, 5.110818, 4.879227, 4.719273, 4.610182, 4.490318, 4.473818, 4.5015, 4.513455, 4.507591, 4.546909, 4.532864, 4.530955, 4.433636, 4.461591, 4.542864, 4.664773, 4.765265, 4.753716, 4.759531, 4.73389, 4.783432, 4.766565, 4.721379, 4.731193, 4.757644, 4.707867, 4.725182, 4.666682, 4.597, 4.489045, 4.331955, 4.163273, 4.034273, 3.851727, 3.683, 3.374318, 2.942182, 2.559082, 2.219182, 1.887055, 1.625755, 1.4477, 1.255982, 1.0898, 0.983518, 0.896945, 0.843173, 0.829373, 0.808, 0.808655, 0.838645, 0.9101, 0.981209, 1.024973, 1.011218, 0.968618, 0.926336, 0.904273, 0.865964, 0.810709, 0.7683, 0.712236, 0.650355], "20": [9.210946, 8.945057, 8.833904, 8.657035, 8.422465, 8.288995, 8.198521, 8.2022, 8.235679, 8.232976, 8.253101, 8.404298, 8.521746, 8.564204, 8.656312, 8.695624, 8.745924, 8.789558, 8.767986, 8.839864, 8.81134, 8.745923, 8.68348, 8.55599, 8.471939, 8.329569, 8.191735, 8.026732, 7.802186, 7.603546, 7.472568, 7.320779, 7.262888, 7.20786, 7.143776, 7.123395, 7.106189, 7.129393, 7.108368, 7.042127, 6.981233, 6.875451, 6.794098, 6.745321, 6.757963, 6.811125, 6.807738, 6.789739, 6.772183, 6.768301, 6.864317, 6.92487, 6.921804, 6.978861, 6.919306, 6.835663, 6.874139, 6.850243, 6.853686, 6.856944, 6.900289, 6.892496, 6.89867, 6.931965, 6.899827, 6.893198, 6.867025, 6.790207, 6.688355, 6.544177, 6.432985, 6.361656, 6.329624, 6.285457, 6.245419, 6.228902, 6.222598, 6.221255, 6.194318, 6.153633, 6.21962, 6.292899, 6.277917, 6.278938, 6.376415, 6.412215, 6.41998, 6.415779, 6.436758, 6.37502, 6.190805, 5.977414, 5.841863, 5.697762, 5.540839, 5.401714, 5.276958, 5.138042, 5.04497, 4.964631, 4.873024, 4.785417, 4.738226, 4.670012, 4.615881, 4.526357, 4.510702, 4.532262, 4.587488, 4.642972, 4.646412, 4.658542, 4.653315, 4.68654, 4.687932, 4.674419, 4.694311, 4.723357, 4.709392, 4.724522, 4.696176, 4.660639, 4.601959, 4.516054, 4.41591, 4.330766, 4.211241, 4.090526, 3.888072, 3.613381, 3.349343, 3.094095, 2.830002, 2.590495, 2.387374, 2.171019, 1.958757, 1.773207, 1.594974, 1.437307, 1.314143, 1.199929, 1.11009, 1.0502, 1.02509, 1.011312, 0.998226, 0.969002, 0.936243, 0.911229, 0.89986, 0.881705, 0.856381, 0.836986, 0.808755, 0.773969], "30": [9.901387, 9.683149, 9.562524, 9.393059, 9.186944, 9.048713, 8.93477, 8.877214, 8.830247, 8.753726, 8.689599, 8.717909, 8.729402, 8.697199, 8.705885, 8.68758, 8.683062, 8.67943, 8.641214, 8.675251, 8.651484, 8.609399, 8.575351, 8.497296, 8.449675, 8.366279, 8.287626, 8.191889, 8.052122, 7.923989, 7.836606, 7.730385, 7.67847, 7.62412, 7.559778, 7.51754, 7.473703, 7.453619, 7.40231, 7.320948, 7.238872, 7.125302, 7.030509, 6.959237, 6.931969, 6.934962, 6.903655, 6.86603, 6.833001, 6.814482, 6.870826, 6.907523, 6.905423, 6.945202, 6.906525, 6.85226, 6.878794, 6.862613, 6.861961, 6.858568, 6.881671, 6.871454, 6.872615, 6.895499, 6.876772, 6.875029, 6.859501, 6.810655, 6.746549, 6.654042, 6.58194, 6.531556, 6.50266, 6.463091, 6.422247, 6.398418, 6.384602, 6.372195, 6.342263, 6.301767, 6.332507, 6.369247, 6.348258, 6.337271, 6.391197, 6.403429, 6.39467, 6.378838, 6.38127, 6.330598, 6.200517, 6.052911, 5.957817, 5.856822, 5.748075, 5.650807, 5.562593, 5.463292, 5.392106, 5.327283, 5.25217, 5.174031, 5.117895, 5.046102, 4.981352, 4.887011, 4.83903, 4.814508, 4.811841, 4.807239, 4.767513, 4.739604, 4.707303, 4.703969, 4.683226, 4.658957, 4.66208, 4.675698, 4.665074, 4.677977, 4.663578, 4.643825, 4.607298, 4.551572, 4.48569, 4.42863, 4.348925, 4.26671, 4.125828, 3.931569, 3.739433, 3.549525, 3.349311, 3.162253, 2.994526, 2.813849, 2.630988, 2.461363, 2.292209, 2.134332, 1.996102, 1.860602, 1.738681, 1.634687, 1.553944, 1.480732, 1.407188, 1.323765, 1.239201, 1.163125, 1.103108, 1.044716, 0.987652, 0.941008, 0.893897, 0.846753], "50": [10.652247, 10.497468, 10.400509, 10.273263, 10.117705, 9.996944, 9.888042, 9.814209, 9.748813, 9.665422, 9.590808, 9.570916, 9.539095, 9.479377, 9.443712, 9.389545, 9.341112, 9.29077, 9.217493, 9.18588, 9.118909, 9.041724, 8.970029, 8.873179, 8.799152, 8.707583, 8.620155, 8.522087, 8.397609, 8.281602, 8.192647, 8.095883, 8.03581, 7.976214, 7.913357, 7.867871, 7.824425, 7.797933, 7.754539, 7.693977, 7.634021, 7.554896, 7.48505, 7.427308, 7.394864, 7.378858, 7.341344, 7.29904, 7.257845, 7.224275, 7.233444, 7.229743, 7.20181, 7.19935, 7.149805, 7.089565, 7.078462, 7.04223, 7.016997, 6.992842, 6.986966, 6.962545, 6.94792, 6.948139, 6.92439, 6.912601, 6.893355, 6.854798, 6.807112, 6.742334, 6.691358, 6.654469, 6.632151, 6.604866, 6.577355, 6.560267, 6.548506, 6.537671, 6.51622, 6.48767, 6.501523, 6.517743, 6.497799, 6.483825, 6.508397, 6.508658, 6.497515, 6.481644, 6.477502, 6.44113, 6.355711, 6.257571, 6.189306, 6.11567, 6.035222, 5.960852, 5.891118, 5.813655, 5.752732, 5.695701, 5.633236, 5.570147, 5.520955, 5.462007, 5.407641, 5.334709, 5.288584, 5.256478, 5.237049, 5.216536, 5.174955, 5.139474, 5.099814, 5.077511, 5.044668, 5.007792, 4.986602, 4.971229, 4.940379, 4.922288, 4.886931, 4.849286, 4.803089, 4.746051, 4.683589, 4.627394, 4.558444, 4.488794, 4.384594, 4.247856, 4.11162, 3.976989, 3.836464, 3.70307, 3.581085, 3.45167, 3.321389, 3.198465, 3.07467, 2.956336, 2.847987, 2.739172, 2.636018, 2.541971, 2.459702, 2.380022, 2.298422, 2.208624, 2.115459, 2.025539, 1.943123, 1.859943, 1.775811, 1.696761, 1.616387, 1.535181], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -6.9019, -6.8224, -6.5698, -4.6365, -2.8812, -2.4056, -2.9665, -3.6384, -3.9713, -4.2016, -3.8959, -4.1016, -4.2439, -4.4528, -4.7764, -4.3635, -3.9894, -3.4542, -2.5934, -2.3975, -2.0346, -2.0292, -2.4128, -2.4653, -2.8514, -2.5779, -1.9994, -1.7859, -1.6845, -1.4926, -1.2695, -1.113, -0.8479, -1.0925, -1.8738, -2.472, -3.0346, -4.1995, -4.8942, -5.1611, -5.3276, -4.3282, -3.82, -3.7771, -3.4675, -3.9328, -3.154, -2.3077, -2.0631, -0.7872, -1.244, -1.5733, -1.0034, -1.2228, -0.193, 0.6387, 0.8044, 1.037, 0.4912, 0.2161, -0.2044, -0.5764, -0.7387, -1.5241, -1.974, -2.3604, -2.4894, -1.7742, -1.0785, -0.6002, -0.6045, -1.1163, -1.3635, -1.3186, -1.0988, -0.9757, -1.2038, -1.3281, -1.4655, -1.6742, -0.7705, -0.2246, -0.3077, 0.1271, -0.542, -1.4593, -2.4827, -3.7055, -4.6723, -5.4955, -5.254, -5.1525, -5.1675, -4.7621, -4.2048, -3.2437, -2.6793, -2.4948, -2.7075, -3.3097, -3.609, -4.1321, -4.3279, -4.272, -3.9166, -3.0352, -3.4838, -4.0989, -4.585, -4.9801, -5.1983, -5.1348, -5.1135, -5.0911, -4.7064, -3.8319, -2.8027, -1.7254, -0.8369, -0.8581, -1.4499, -2.2379, -2.6554, -2.8486, -4.0317, -5.9488, -7.5127, -9.2102, -10.4643, -10.8044, -11.1304, -11.3155, -11.7536, -12.7091, -14.2072, -15.8767, -16.32, -16.7916, -16.696, -16.9344, -17.2633, -17.2599, -18.0861, -19.2536, -20.7869, -23.0731, -24.1797, -24.959, -25.9291, -25.928, -26.6217, -27.8691], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.58, 57.89, 58.45, 57.81, 52.86, 58.71, 52.05, 49.88, 50.27, 45.66, 48.66, 45.01, 45.09, 42.94, 38.61, 39.71, 44.84, 42.78, 49.32, 48.68, 47.32, 50.19, 49.83, 52.79, 48.08, 43.84, 43.25, 39.09, 40.82, 43.55, 49.57, 53.07, 47.74, 46.26, 46.22, 48.07, 57.93, 54.63, 48.85, 54.07, 44.45, 42.51, 52.04, 47.46, 49.17, 49.05, 52.36, 48.42, 49.93, 52.54, 47.28, 49.4, 47.51, 43.32, 41.23, 37.91, 40.8, 43.95, 47.21, 45.8, 45.53, 48.09, 49.4, 49.5, 46.33, 44.35, 56.35, 56.95, 47.13, 48.49, 57.31, 51.29, 48.56, 47.32, 49.98, 42.78, 34.61, 32.67, 39.82, 38.81, 37.5, 38.59, 39.26, 37.48, 41.85, 42.55, 40.97, 40.24, 44.07, 41.22, 41.98, 37.19, 45.61, 49.11, 52.24, 51.54, 45.26, 46.52, 44.92, 49.9, 46.3, 44.73, 49.31, 50.72, 45.66, 49.55, 44.42, 43.52, 40.85, 37.66, 35.92, 37.76, 34.13, 33.39, 26.22, 21.46, 21.1, 20.75, 19.48, 20.97, 24.58, 22.7, 21.91, 23.49, 22.64, 23.18, 26.85, 26.15, 28.14, 31.96, 37.28, 37.37, 35.77, 32.16, 30.32, 30.43, 33.61, 32.28, 30.89, 32.4, 30.74, 29.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3373, -0.385, -0.4447, -0.5447, -0.6071, -0.6018, -0.6157, -0.5548, -0.5076, -0.479, -0.424, -0.3793, -0.3128, -0.2991, -0.3273, -0.3516, -0.4112, -0.4407, -0.4389, -0.3847, -0.3068, -0.2887, -0.2849, -0.2789, -0.2576, -0.1518, -0.0927, -0.0944, -0.0457, -0.1034, -0.1703, -0.1238, -0.1384, -0.1296, -0.1226, -0.0813, -0.088, -0.0774, -0.0423, -0.0656, -0.0632, -0.079, -0.1335, -0.1976, -0.2843, -0.3272, -0.3326, -0.3068, -0.2959, -0.2864, -0.2573, -0.2219, -0.191, -0.1868, -0.1958, -0.1148, -0.0448, -0.0621, -0.0644, 0.0113, 0.0215, 0.0049, -0.0192, -0.0165, -0.0808, -0.2315, -0.3762, -0.4277, -0.4764, -0.5257, -0.5503, -0.5585, -0.5779, -0.5566, -0.5288, -0.5153, -0.5054, -0.4686, -0.4578, -0.4397, -0.4612, -0.4215, -0.3613, -0.2869, -0.2301, -0.2284, -0.2163, -0.2162, -0.1821, -0.1784, -0.1849, -0.1598, -0.1293, -0.1371, -0.1178, -0.1373, -0.1576, -0.1916, -0.2416, -0.2928, -0.3208, -0.3691, -0.4092, -0.5113, -0.6579, -0.7715, -0.8576, -0.9367, -0.9818, -0.9912, -1.0121, -1.0279, -1.0226, -1.0171, -0.9994, -0.9616, -0.9276, -0.8841, -0.8274, -0.7554, -0.69, -0.6399, -0.6154, -0.6015, -0.5834, -0.5538, -0.5316, -0.5161, -0.4942, -0.4803, -0.4717], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.511, -0.5046, -0.4885, -0.4666, -0.4359, -0.4085, -0.3923, -0.3841, -0.3895, -0.3998, -0.4076, -0.403, -0.3838, -0.3648, -0.3488, -0.3348, -0.3194, -0.2859, -0.2472, -0.2167, -0.1825, -0.1667, -0.1674, -0.1587, -0.1546, -0.1496, -0.1442, -0.1316, -0.1229, -0.1138, -0.0995, -0.0927, -0.0868, -0.0853, -0.0949, -0.1154, -0.1492, -0.1848, -0.2144, -0.2329, -0.2455, -0.2537, -0.2544, -0.2479, -0.2365, -0.2266, -0.2204, -0.1993, -0.1684, -0.1471, -0.1306, -0.1022, -0.0775, -0.061, -0.0526, -0.0454, -0.0525, -0.0883, -0.1459, -0.2022, -0.2571, -0.3108, -0.3587, -0.3987, -0.4345, -0.4589, -0.4729, -0.4814, -0.4862, -0.4827, -0.4777, -0.4701, -0.4683, -0.459, -0.4394, -0.4089, -0.3732, -0.3442, -0.3186, -0.2981, -0.2749, -0.2556, -0.2415, -0.2251, -0.206, -0.1922, -0.1773, -0.1693, -0.167, -0.1719, -0.1858, -0.2072, -0.2299, -0.2578, -0.2881, -0.3327, -0.3977, -0.4725, -0.5495, -0.627, -0.6979, -0.7566, -0.8077, -0.8517, -0.8859, -0.9121, -0.9296, -0.936, -0.9343, -0.9243, -0.9049, -0.875, -0.838, -0.7984, -0.7618, -0.7297, -0.7005, -0.6711, -0.6432, -0.6178, -0.5931, -0.5705, -0.5508], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0034, 0.0256, 0.0645, 0.0873, 0.1231, 0.1094, 0.065, 0.0325, -0.0217, -0.0409, -0.0313, 0.0183, 0.077, 0.0761, 0.0639, 0.0559, 0.0618, 0.1341, 0.1545, 0.1223, 0.1368, 0.0633, -0.0029, 0.0349, 0.0162, 0.02, 0.0216, 0.0503, 0.0349, 0.0364, 0.0572, 0.0271, 0.0236, 0.0063, -0.0386, -0.0822, -0.1351, -0.1424, -0.1182, -0.0739, -0.0504, -0.0327, -0.0029, 0.026, 0.0455, 0.0398, 0.0246, 0.0845, 0.1236, 0.085, 0.0662, 0.1135, 0.099, 0.0659, 0.0334, 0.0289, -0.0283, -0.1432, -0.2303, -0.2255, -0.2193, -0.2149, -0.1916, -0.1598, -0.1434, -0.0977, -0.0559, -0.0339, -0.0192, 0.0141, 0.0199, 0.0304, 0.0071, 0.0375, 0.0781, 0.122, 0.1431, 0.1158, 0.1023, 0.0819, 0.0928, 0.0772, 0.0566, 0.0653, 0.0767, 0.0551, 0.0595, 0.032, 0.0094, -0.0197, -0.0558, -0.0856, -0.0909, -0.1113, -0.1211, -0.1786, -0.2602, -0.299, -0.3081, -0.3097, -0.2839, -0.2346, -0.2044, -0.1762, -0.1367, -0.105, -0.0698, -0.0256, 0.0067, 0.0402, 0.0775, 0.1196, 0.148, 0.1585, 0.1464, 0.1282, 0.1171, 0.1173, 0.1116, 0.1017, 0.0989, 0.0902, 0.0791], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.5, 67.24, 51.41, 54.47, 52.11, 27.41, 53.48, 10.94, 0.0, 10.16, 0.0, 13.45, 0.0, 11.69, 0.51, 0.0, 6.76, 24.32, 15.35, 38.68, 36.2, 44.55, 62.73, 60.88, 78.12, 54.26, 30.23, 26.79, 1.44, 8.61, 12.67, 42.31, 61.54, 32.79, 24.33, 24.1, 32.53, 85.83, 69.97, 39.62, 69.89, 10.29, -0.5, 57.57, 26.15, 37.32, 36.51, 57.11, 33.19, 42.05, 57.57, 26.87, 50.54, 36.22, 2.67, 9.42, 5.07, 16.17, 28.58, 42.01, 35.43, 38.21, 52.17, 57.93, 66.55, 55.23, 45.39, 90.55, 59.7, 30.88, 30.39, 61.72, 39.73, 28.94, 23.98, 33.54, 3.98, -0.5, -0.06, 16.56, 12.77, 7.94, 13.73, 15.57, 8.13, 22.3, 28.17, 21.05, 17.71, 37.34, 29.07, 55.18, 0.0, 72.8, 100.0, 100.0, 92.19, 47.55, 55.58, 44.03, 74.95, 50.29, 39.14, 66.73, 75.54, 42.86, 53.13, 0.0, 20.62, 0.0, 0.0, -5.59, 14.6, 0.0, 0.0, -5.17, 6.54, 4.58, 2.91, 1.01, 3.88, 9.56, 0.87, 1.79, 4.33, 0.75, 2.6, 8.8, 7.12, 19.94, 43.57, 69.24, 97.96, 80.19, 36.71, 12.5, 13.13, 30.66, 15.96, 0.47, 7.5, 2.73, 0.84], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.72, 57.71, 52.66, 44.66, 44.33, 30.61, 21.47, 7.03, 3.39, 7.87, 4.48, 8.38, 4.07, 4.07, 2.42, 10.36, 15.48, 26.12, 30.08, 39.81, 47.83, 56.05, 67.24, 64.42, 54.2, 37.09, 19.49, 12.28, 7.57, 21.2, 38.84, 45.55, 39.55, 27.07, 26.99, 47.49, 62.78, 65.14, 59.83, 39.93, 26.56, 22.45, 27.74, 40.35, 33.33, 43.65, 42.27, 44.12, 44.27, 42.16, 44.99, 37.88, 29.81, 16.1, 5.72, 10.22, 16.61, 28.92, 35.34, 38.55, 41.94, 49.44, 58.88, 59.9, 55.72, 63.72, 65.21, 60.38, 40.32, 41.0, 43.95, 43.46, 30.88, 28.82, 20.5, 12.34, 1.14, 5.33, 9.76, 12.42, 11.48, 12.41, 12.48, 15.33, 19.53, 23.84, 22.31, 25.37, 28.04, 40.53, 28.08, 42.66, 57.6, 90.93, 97.4, 79.91, 65.11, 49.05, 58.19, 56.42, 54.79, 52.05, 60.47, 61.71, 57.18, 32.0, 24.58, 6.87, 6.87, -1.86, 3.0, 3.0, 4.87, -1.72, 0.46, 1.98, 4.68, 2.83, 2.6, 4.82, 4.77, 4.07, 2.33, 2.29, 2.56, 4.05, 6.17, 11.95, 23.54, 44.25, 70.26, 82.46, 71.62, 43.13, 20.78, 18.76, 19.92, 15.7, 7.98, 3.57, 3.69], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.5, -32.76, -48.59, -45.53, -47.89, -72.59, -46.52, -89.06, -100.0, -89.84, -100.0, -86.55, -100.0, -88.31, -99.49, -100.0, -93.24, -75.68, -84.65, -61.32, -63.8, -55.45, -37.27, -39.12, -21.88, -45.74, -69.77, -73.21, -98.56, -91.39, -87.33, -57.69, -38.46, -67.21, -75.67, -75.9, -67.47, -14.17, -30.03, -60.38, -30.11, -89.71, -100.5, -42.43, -73.85, -62.68, -63.49, -42.89, -66.81, -57.95, -42.43, -73.13, -49.46, -63.78, -97.33, -90.58, -94.93, -83.83, -71.42, -57.99, -64.57, -61.79, -47.83, -42.07, -33.45, -44.77, -54.61, -9.45, -40.3, -69.12, -69.61, -38.28, -60.27, -71.06, -76.02, -66.46, -96.02, -100.5, -100.06, -83.44, -87.23, -92.06, -86.27, -84.43, -91.87, -77.7, -71.83, -78.95, -82.29, -62.66, -70.93, -44.82, -100.0, -27.2, -0.0, -0.0, -7.81, -52.45, -44.42, -55.97, -25.05, -49.71, -60.86, -33.27, -24.46, -57.14, -46.87, -100.0, -79.38, -100.0, -100.0, -105.59, -85.4, -100.0, -100.0, -105.17, -93.46, -95.42, -97.09, -98.99, -96.12, -90.44, -99.13, -98.21, -95.67, -99.25, -97.4, -91.2, -92.88, -80.06, -56.43, -30.76, -2.04, -19.81, -63.29, -87.5, -86.87, -69.34, -84.04, -99.53, -92.5, -97.27, -99.16], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9126, 0.9124, 0.9057, 0.8754, 0.8614, 0.8865, 0.9043, 0.8702, 0.8288, 0.8358, 0.8005, 0.7848, 0.7537, 0.7237, 0.7243, 0.7232, 0.7178, 0.6937, 0.7021, 0.6614, 0.6382, 0.6256, 0.6121, 0.6273, 0.6225, 0.6159, 0.5873, 0.5734, 0.5622, 0.547, 0.5508, 0.569, 0.5699, 0.5607, 0.5462, 0.5384, 0.577, 0.5828, 0.5851, 0.6004, 0.6208, 0.6164, 0.6532, 0.6544, 0.6715, 0.6609, 0.6933, 0.6905, 0.6609, 0.6457, 0.6455, 0.6176, 0.5899, 0.5934, 0.5921, 0.5934, 0.5706, 0.5628, 0.5571, 0.5465, 0.5369, 0.5223, 0.5146, 0.5016, 0.4862, 0.4712, 0.5573, 0.6909, 0.7076, 0.6814, 0.7016, 0.7115, 0.7075, 0.6691, 0.6424, 0.6561, 0.6986, 0.6826, 0.6978, 0.6701, 0.6399, 0.6169, 0.5878, 0.5799, 0.5653, 0.5388, 0.518, 0.4885, 0.4822, 0.4753, 0.4572, 0.461, 0.4786, 0.4792, 0.4682, 0.4937, 0.5118, 0.4908, 0.4827, 0.4764, 0.4706, 0.4499, 0.4443, 0.4315, 0.4305, 0.4212, 0.4254, 0.4209, 0.4087, 0.4029, 0.3877, 0.3777, 0.3823, 0.3632, 0.3948, 0.4501, 0.4259, 0.4183, 0.4104, 0.3966, 0.3893, 0.3854, 0.372, 0.3587, 0.344, 0.3246, 0.3094, 0.2932, 0.278, 0.2739, 0.2708, 0.2536, 0.2435, 0.2459, 0.2416, 0.2254, 0.2173, 0.2098, 0.2019, 0.1941, 0.1894, 0.1836], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7197, 0.3777, 0.2308, 0.2721, 0.0471, 0.1571, -0.0018, 0.0557, 0.0305, -0.0561, 0.0482, 0.2144, 0.1728, 0.3791, 0.3753, 0.3498, 0.4604, 0.4697, 0.6036, 0.4416, 0.2512, 0.2353, 0.0273, 0.1289, 0.2737, 0.5885, 0.7794, 0.4907, 0.4074, 0.3848, 0.4598, 0.9897, 0.7939, 0.4928, 0.7887, 0.217, 0.1273, 0.6877, 0.4033, 0.5253, 0.5117, 0.7056, 0.4359, 0.514, 0.6786, 0.316, 0.4736, 0.3431, 0.0733, -0.0035, -0.092, 0.0642, 0.2172, 0.3717, 0.3221, 0.3173, 0.4158, 0.489, 0.498, 0.3788, 0.3109, 0.8609, 0.8705, 0.4391, 0.5335, 1.011, 0.7039, 0.5513, 0.4733, 0.6024, 0.1106, -0.3032, -0.2068, 0.0887, 0.0931, 0.09, 0.1576, 0.2049, 0.1826, 0.2907, 0.3207, 0.3006, 0.301, 0.3909, 0.3353, 0.3667, 0.2224, 0.469, 0.6349, 0.9388, 0.9932, 0.5204, 0.5839, 0.458, 0.7893, 0.5006, 0.3705, 0.6722, 0.7482, 0.3715, 0.6376, 0.2427, 0.184, 0.0433, -0.0809, -0.0734, 0.0273, -0.0521, 0.0018, -0.186, -0.2281, -0.0956, -0.0128, 0.0179, 0.0885, 0.1613, 0.15, 0.1636, 0.2044, 0.2112, 0.2373, 0.2862, 0.2896, 0.3244, 0.3785, 0.4588, 0.4917, 0.4868, 0.3611, 0.1842, 0.2116, 0.3702, 0.2679, 0.1681, 0.2559, 0.1458, 0.0756], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5768, 0.1637, -0.3488, -0.5669, -0.5839, 0.2142, 0.2142, 0.196, 0.1487, -0.0873, -0.0858, 0.0963, 0.0963, 0.1426, 0.1426, 0.1426, 0.1426, 0.1548, 0.3506, -0.0667, -0.0762, -0.0849, -0.1606, -0.1611, 0.0962, -0.0903, 0.1581, 0.1206, 0.1206, 0.1881, 0.2055, 0.2064, 0.1394, 0.0762, 0.1456, -0.1565, -0.1855, -0.1324, -0.1328, -0.0269, -0.0193, -0.0058, 0.0547, 0.0546, -0.1097, -0.1105, -0.4905, -0.4636, -0.4644, -0.4608, -0.4994, -0.6303, -0.5525, -0.4562, -0.7916, 0.2249, 0.5499, 0.2195, 0.2091, 0.0095, -0.0198, 0.4042, 0.3069, 0.3051, 0.3051, 0.3055, 0.3052, 0.3057, 0.3076, 0.3371, 0.4226, 0.325, -0.4417, -0.4771, -0.4819, -0.4888, -0.5775, -0.5777, -0.5812, -0.5679, -0.5679, -0.9144, -1.0448, -0.9385, -0.9379, -0.9386, -0.9393, -0.9409, -0.8638, -0.8609, -0.8565, -0.8493, -0.4336, -0.4588, -0.4588, -0.4441, 0.6799, 0.7637, 0.7624, 0.7624, 0.7624, 0.7624, 0.7601, 0.6618, 0.8367, -0.5963, -0.5912, -0.5913, -0.93, -0.9478, -0.3073, -0.3497, -0.3901, -0.5149, -0.3437, -0.1932, -0.2367, -0.2495, -0.209, -0.2115, -0.2024, -0.0802, -0.0803, -0.0798, -0.0828, -0.0661, -0.066, -0.066, -0.0661, -0.0623, 0.0031, 0.0307, 0.056, 0.2557, 0.195, -0.042, -0.2046], "obv": [0, -2569, -1909, -2159, -2159, -2159, -1627, -1147, -1070, -1132, -1132, -1132, -1132, -1132, -1132, -1132, -1132, -2452, -2792, -2792, -3017, -3777, -3772, -4060, -1722, -1722, -1722, -1722, -3121, -3072, -1279, -1279, -819, -819, -819, -819, -949, -949, -6117, -6247, -6699, -7660, -7660, 686, 701, 5641, 4844, 4844, 4844, 5324, 6644, 5070, 4010, 6918, 2173, 1049, 2541, 2524, 2536, 2432, 2638, 2634, 2638, 2638, 2638, 2638, 2636, 2620, 2210, 1252, 1291, 1840, 2316, 2258, 2239, 2240, 2256, 2406, 1796, 1796, 5756, 7762, 7747, 7753, 7758, 7750, 7733, 7729, 7729, 7729, 7179, -3130, -3032, -3032, -3216, -1086, -1086, -1086, -1086, -1086, -1086, -1086, -356, -540, -540, -582, -582, 7, 30, -10, -15, -7, -7, -7, -54, -54, 773, 775, 775, 775, 775, 760, 760, 760, -1040, -1040, -1041, -1044, -1050, -48780, -53728, -57100, -90400, -70232, -53212, -63537, -85366, -64126, -65243, -64096, -54719, -54719, -54643, -54025, -54025, -53986, -53986, -54007, -54797, -54417, -54417, -55914, -60090, -57073, -71477, -102187], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.84, 28.52, 27.0, 25.26, 23.63, 22.49, 21.5, 20.24, 18.93, 17.66, 17.9, 17.05, 16.23, 15.62, 15.61, 15.61, 15.43, 14.39, 14.01, 13.66, 12.89, 12.4, 11.58, 12.29, 13.28, 13.19, 13.31, 13.1, 12.38, 12.08, 11.8, 12.34, 11.98, 12.63, 13.23, 13.79, 14.59, 14.96, 15.3, 15.55, 14.81, 14.28, 14.4, 14.5, 13.87, 12.89, 11.98, 11.42, 11.15, 11.37, 11.58, 11.47, 10.77, 11.96, 14.17, 16.23, 17.98, 20.28, 22.29, 23.24, 24.12, 25.04, 24.75, 23.44, 22.69, 21.39, 20.18, 19.36, 18.46, 17.77, 17.64, 17.1, 16.24, 15.68, 15.29, 14.54, 13.71, 13.22, 13.31, 12.68, 11.95, 11.83, 11.2, 10.66, 10.16, 9.46, 9.1, 8.95, 8.43, 8.4, 8.95, 8.36, 8.12, 7.68, 8.02, 8.33, 9.29, 10.37, 11.78, 13.32, 14.89, 17.47, 20.91, 24.1, 26.6, 29.15, 31.55, 33.28, 34.95, 36.66, 38.07, 39.43, 40.73, 41.44, 42.1, 42.36, 41.67, 40.41, 39.17, 38.26, 38.03, 38.18, 38.26, 37.87, 37.77, 37.85, 37.92, 38.24, 38.73], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.86, 39.22, 36.69, 35.25, 33.26, 32.61, 31.07, 29.99, 29.23, 26.92, 26.1, 24.72, 23.9, 23.11, 21.44, 21.71, 22.24, 21.49, 24.11, 24.23, 23.32, 22.09, 20.96, 28.38, 26.55, 24.92, 24.27, 23.08, 21.86, 21.95, 26.81, 28.43, 26.36, 24.88, 28.32, 26.68, 36.47, 37.08, 34.29, 32.92, 29.56, 27.65, 30.38, 28.16, 31.97, 30.16, 35.38, 32.98, 32.0, 33.02, 30.67, 29.77, 28.94, 26.71, 24.86, 23.03, 22.27, 25.77, 27.17, 25.72, 24.31, 29.42, 31.73, 30.22, 28.95, 27.74, 36.99, 39.57, 35.88, 34.6, 39.65, 36.31, 33.91, 33.29, 33.31, 30.28, 26.41, 25.1, 27.07, 26.18, 25.46, 25.48, 24.82, 23.36, 25.04, 26.98, 26.05, 25.65, 26.91, 26.33, 25.42, 23.41, 25.56, 27.28, 30.35, 26.73, 23.94, 23.18, 23.7, 24.17, 23.94, 23.25, 24.83, 27.92, 25.99, 26.92, 24.75, 23.22, 22.21, 20.92, 20.19, 19.24, 17.65, 17.25, 14.74, 12.0, 11.78, 13.8, 13.06, 12.55, 14.7, 13.79, 13.26, 13.78, 13.34, 13.13, 15.58, 15.27, 17.01, 21.8, 24.78, 25.05, 24.22, 22.28, 21.05, 21.33, 23.87, 22.95, 22.15, 21.39, 20.36, 19.5], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.88, 12.89, 12.06, 11.59, 16.35, 14.75, 13.43, 15.77, 17.37, 19.66, 19.23, 19.45, 22.02, 21.3, 26.97, 25.09, 23.47, 22.55, 20.69, 20.39, 21.58, 21.24, 20.46, 18.54, 23.52, 27.82, 28.3, 31.52, 29.95, 28.58, 26.36, 23.69, 21.97, 26.35, 25.12, 27.21, 23.57, 21.67, 26.94, 24.38, 24.03, 29.41, 25.77, 23.88, 21.61, 26.04, 23.05, 21.49, 20.85, 19.82, 20.56, 19.95, 19.75, 24.1, 28.86, 31.76, 30.67, 28.87, 27.08, 25.64, 26.44, 25.24, 23.79, 22.66, 23.66, 26.85, 21.08, 15.79, 14.32, 14.59, 13.16, 12.6, 16.11, 15.82, 15.3, 19.79, 30.04, 32.57, 29.59, 28.61, 30.31, 29.19, 29.6, 32.2, 30.68, 29.88, 30.79, 31.53, 29.66, 27.94, 29.16, 31.31, 28.0, 25.97, 24.68, 28.39, 25.74, 24.93, 23.53, 22.14, 20.81, 22.48, 21.14, 20.21, 25.65, 24.35, 25.74, 29.8, 28.5, 32.52, 33.27, 35.87, 35.33, 36.11, 45.41, 57.77, 56.7, 53.61, 56.23, 54.74, 51.77, 49.85, 51.31, 49.41, 48.9, 48.88, 47.61, 46.66, 45.7, 43.06, 40.45, 40.11, 41.59, 46.29, 49.25, 49.02, 47.22, 49.25, 50.33, 48.61, 50.35, 51.62], "ad": [6443.0, 8391.0, 9051.0, 8854.0, 8854.0, 8854.0, 9075.0, 9425.0, 9419.0, 9394.0, 9394.0, 9394.0, 9394.0, 9394.0, 9394.0, 9394.0, 9394.0, 8074.0, 7734.0, 7734.0, 7509.0, 6749.0, 6754.0, 6466.0, 10230.0, 10230.0, 10230.0, 10230.0, 8831.0, 8817.0, 10214.0, 10214.0, 10674.0, 10674.0, 10674.0, 10674.0, 10804.0, 10804.0, 6892.0, 6762.0, 6408.0, 4633.0, 4633.0, 8508.0, 8523.0, 14000.0, 13203.0, 13203.0, 13203.0, 13683.0, 15003.0, 13667.0, 12607.0, 14791.0, 5506.0, 4340.0, 6102.0, 6086.0, 6074.0, 6178.0, 6232.0, 6228.0, 6226.0, 6226.0, 6226.0, 6226.0, 6224.0, 6205.0, 6070.0, 5714.0, 5752.0, 6125.0, 6646.0, 6704.0, 6741.0, 6741.0, 6736.0, 6718.0, 6108.0, 6108.0, 9171.0, 9074.0, 9059.0, 9061.0, 9066.0, 9066.0, 9073.0, 9069.0, 9069.0, 9069.0, 8499.0, -1919.0, -1862.0, -1862.0, -2027.0, -4848.0, -4848.0, -4848.0, -4848.0, -4848.0, -4848.0, -4848.0, -4118.0, -4276.0, -4276.0, -4318.0, -4318.0, -3729.0, -3706.0, -3676.0, -3675.0, -3667.0, -3667.0, -3667.0, -3714.0, -3714.0, -2943.0, -2945.0, -2945.0, -2945.0, -2945.0, -2939.0, -2939.0, -2939.0, -6302.0, -6302.0, -6303.0, -6306.0, -6316.0, -19177.0, -23045.0, -26586.0, -51065.0, -42235.0, -28677.0, -36740.0, -42986.0, -40931.0, -41616.0, -40198.0, -18461.0, -18461.0, -18385.0, -19003.0, -19003.0, -18998.0, -18998.0, -19019.0, -18341.0, -18721.0, -18721.0, -18812.0, -22988.0, -24162.0, -32460.0, -59331.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1174.9, 463.0, 206.1, 140.1, 115.1, 115.1, 115.1, 61.9, 145.9, 172.2, 166.0, 188.5, 264.5, 265.0, 293.8, 527.6, 527.6, 527.6, 395.6, 501.5, 506.4, 663.2, 587.2, 632.7, 603.9, 370.1, 370.1, 383.1, 383.1, 760.0, 768.1, 634.0, 730.1, 684.1, 1518.7, 1520.2, 2014.2, 2080.9, 2080.9, 1564.1, 1599.1, 1685.9, 1747.2, 1853.2, 1309.4, 1782.4, 1400.8, 1470.3, 1472.0, 1473.2, 1435.6, 1324.2, 1167.2, 1061.6, 770.8, 296.3, 183.9, 34.9, 34.8, 74.6, 160.0, 143.3, 197.8, 245.0, 250.8, 252.7, 252.8, 254.2, 267.6, 287.6, 191.8, 583.9, 729.6, 683.5, 678.3, 676.9, 677.6, 677.7, 663.1, 602.1, 602.1, 261.1, 1091.4, 1099.7, 1099.1, 1117.0, 1329.2, 1327.5, 1327.1, 1327.1, 1327.1, 1272.1, 241.2, 304.4, 322.8, 304.4, 95.6, 95.6, 154.5, 156.8, 160.8, 161.3, 162.1, 89.1, 70.7, 75.4, 71.2, 153.9, 95.2, 92.9, 88.9, 88.4, 89.1, 89.1, 89.1, 264.4, 264.4, 181.8, 181.9, 182.5, 4955.5, 5450.3, 5786.0, 9116.0, 11132.8, 12654.8, 13687.3, 15870.1, 17993.8, 18104.9, 13446.6, 13889.5, 13552.3, 10229.9, 8274.9, 6572.9, 5544.3, 3361.4, 1239.5, 1206.8, 1130.1, 192.4, 342.1, 752.1, 992.0, 2432.4, 5499.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.822, 1.513, 1.665, 1.829, 1.789, 1.096, 1.096, 1.182, 1.243, 1.59, 1.6, 1.28, 1.385, 1.297, 1.885, 1.886, 2.075, 2.087, 2.183, 1.661, 1.669, 1.695, 1.71, 1.754, 1.145, 1.456, 1.11, 1.121, 1.122, 1.164, 1.133, 1.09, 0.961, 0.885, 0.643, 0.247, 0.153, 0.029, 0.029, 0.072, 0.15, 0.136, 0.191, 0.233, 0.323, 0.325, 0.413, 0.433, 0.452, 0.47, 0.322, 0.854, 1.045, 1.03, 1.197, 1.656, 1.824, 2.103, 2.06, 1.873, 1.894, 0.793, 1.622, 1.627, 1.626, 1.637, 1.765, 1.763, 1.763, 1.796, 1.877, 1.803, 0.351, 0.437, 0.461, 0.435, 0.136, 0.137, 0.216, 0.226, 0.231, 0.286, 0.325, 0.179, 0.142, 0.151, 0.143, 0.293, 0.181, 0.177, 0.169, 0.174, 0.543, 0.554, 0.554, 1.231, 1.84, 1.265, 1.264, 1.267, 2.856, 2.869, 2.875, 2.942, 2.958, 2.922, 2.928, 2.938, 2.955, 2.955, 2.182, 2.145, 2.093, 1.579, 1.273, 1.012, 0.853, 0.519, 0.192, 0.186, 0.174, 0.03, 0.052, 0.112, 0.146, 0.337, 0.667], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.27, 1.84, -81.56, -99.51, -131.01, -143.61, -160.76, -168.11, -149.82, -172.3, -140.93, -99.5, -93.63, -57.28, -37.66, -40.96, -27.02, -25.88, 49.57, -14.46, -73.56, -86.61, -133.53, -117.89, -90.01, -1.34, 45.53, 23.07, -49.85, -19.08, -43.13, 116.4, 140.06, 28.7, 67.47, -29.05, -109.59, 4.54, -24.4, 51.88, -31.25, 64.85, 21.52, 11.97, 43.52, -50.02, -32.37, -52.63, -135.47, -207.86, -249.6, -184.89, -120.27, -71.01, -70.69, -77.42, -27.31, 2.33, 1.63, -22.19, -59.4, 47.1, 130.92, 34.01, 7.62, 137.96, 76.17, 10.99, 8.9, 27.96, -114.78, -285.0, -294.34, -183.5, -141.38, -138.33, -108.44, -96.49, -100.48, -70.4, -51.47, -54.64, -58.55, -45.14, -45.38, -54.24, -88.35, -29.6, 22.81, 157.6, 154.45, 11.99, 20.65, 10.14, 103.6, 66.5, -26.13, 44.6, 139.87, -28.27, 37.31, -45.18, -148.86, -167.99, -218.71, -215.47, -201.35, -177.84, -167.41, -217.69, -257.08, -208.16, -169.78, -158.25, -134.41, -108.72, -102.07, -97.58, -85.67, -82.16, -76.62, -64.62, -62.06, -54.75, -38.66, -16.55, -6.96, -9.07, -50.41, -97.94, -85.59, -40.76, -72.87, -94.04, -77.56, -115.39, -140.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.0127, 20.1851, 2.6996, 12.917, 16.5823, 17.3427, 2.006, -11.0073, -11.7143, -14.8295, -10.9714, -28.4921, -25.7725, -23.1433, -35.3057, -30.2017, -24.4272, -27.2367, -11.6061, -22.1395, -15.2524, -7.2952, -8.508, 5.2458, -7.4135, -7.3087, -8.5014, -12.2245, 0.9691, 2.9871, 2.8291, 13.8074, -6.8776, -8.1386, -5.8815, -7.9271, 7.347, -1.607, -2.9707, 14.1179, -3.0703, 1.1948, 18.4521, 3.5009, -2.0482, -7.4574, 6.8543, 2.0361, 4.9197, 7.0775, -15.8222, -8.943, -4.1786, -19.1447, -8.2687, -11.9273, -22.9287, -10.6026, -8.8219, -10.9732, -16.6926, -7.0509, -7.8259, -11.8367, -7.4761, -13.4707, 5.7754, 16.2122, 6.3069, 18.444, 29.9154, 12.7466, 1.8556, 2.268, 7.2524, -10.0559, -31.6233, -37.4658, -22.797, -23.2357, -38.0171, -37.1378, -26.8856, -32.2478, -36.0882, -29.2701, -28.7066, -28.4274, -26.8934, -21.2511, 2.921, -0.3752, -2.0127, 8.2327, 20.1381, 16.025, 1.8303, 10.0234, -2.0474, 5.1064, 2.323, 1.0141, 2.2199, 11.493, 0.8347, 21.2806, -5.2973, -12.8296, -22.4617, -27.7646, -22.8214, -22.163, -27.9428, -35.3239, -51.3514, -70.039, -73.8573, -75.9474, -79.6468, -79.3168, -72.968, -79.6859, -81.8283, -78.2428, -80.7763, -80.7118, -73.7252, -75.6338, -61.8444, -24.5346, -1.6614, 4.7899, 22.9935, -14.1642, -40.5828, -18.9576, 11.3528, -10.5425, -7.9295, -4.2583, -34.2824, -40.1734], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, -56.0, -56.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -56.0, -56.0, -56.0, -52.0, -36.0, -36.0, -36.0, -36.0, -32.0, -24.0, -24.0, 32.0, 32.0, 88.0, 88.0, 88.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -36.0, -36.0, -36.0, -36.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -96.0, -96.0, -84.0, -84.0, -84.0, -80.0, -76.0, -68.0, -68.0, -64.0, -60.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -92.0, -96.0, -96.0, -64.0, -76.0, -76.0, -84.0, -88.0, -88.0, -88.0, -88.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -52.0, -52.0, -48.0, -44.0, -100.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7976, -2.1544, -1.3708, -1.4201, -1.5678, -1.2586, -1.263, -0.8723, -1.2922, -1.6727, -1.6308, -2.0962, -1.7639, -1.399, -0.7169, -0.21, -0.7165, -0.8047, -0.7478, -0.522, 0.6882, 0.457, -0.0593, 0.6476, -0.5148, -0.7658, 0.4385, -0.202, 0.0414, -0.0025, 0.3997, -0.155, -0.0227, 0.3204, -0.3396, -0.0553, -0.2195, -0.7557, -0.9914, -1.4607, -1.1978, -0.9284, -0.6364, -0.8386, -0.9127, -0.6621, -0.5183, -0.5021, -0.755, -0.8948, 0.2542, 0.4323, -0.3958, -0.2312, 0.8071, 0.2066, -0.1099, -0.2066, 0.0734, -0.7259, -1.9521, -2.3081, -1.6023, -1.7293, -1.8915, -1.8216, -1.751, -1.9791, -1.6097, -1.5832, -1.7793, -1.8006, -1.4133, -1.6306, -1.5002, -1.9258, -1.1924, -0.7936, -0.3973, -0.3834, -0.8919, -0.6649, -0.6805, -0.2138, -0.4359, -0.44, 0.0456, 0.2439, -0.1101, 0.2524, -0.1739, -0.2676, -0.5524, -0.8636, -1.0679, -0.9719, -1.3511, -1.4475, -2.4266, -3.3281, -3.4136, -3.4806, -3.7416, -3.6305, -3.41, -3.6735, -3.7945, -3.6515, -3.6948, -3.5228, -3.1759, -3.0916, -2.8365, -2.5003, -2.0738, -1.8977, -1.8303, -1.9018, -1.849, -1.6525, -1.3347, -1.2523, -1.1748, -0.9679, -0.9412, -0.9259], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.30504, 121.209465, 67.07607, 45.055727, 33.28429, 25.806452, 20.639563, 16.878132, 13.980985, 11.732233, 9.911231, 8.417309, 7.169218, 6.085921, 5.153689, 4.378978, 3.713305, 3.170217, 2.719626, 2.335354, 2.017497, 1.750088, 1.535479, 1.344401, 1.159416, 0.980893, 0.800298, 0.624234, 0.470771, 0.350329, 0.270557, 0.200194, 0.13754, 0.080965, 0.034671, 0.028883, 0.040424, 0.04618, 0.064911, 0.057661, 0.024492, 0.010082, -0.010081, -0.027366, -0.0389, -0.038915, -0.041814, -0.041831, -0.031747, -0.031757, -0.033212, -0.040445, -0.067917, -0.114236, -0.185303, -0.262517, -0.331554, -0.382264, -0.423276, -0.454492, -0.471343, -0.473575, -0.463895, -0.455567, -0.450125, -0.417379, -0.362941, -0.321588, -0.288986, -0.230019, -0.179828, -0.140119, -0.118728, -0.097257, -0.103532, -0.170155, -0.27736, -0.394667, -0.510109, -0.633457, -0.746375, -0.850556, -0.947647, -1.027941, -1.084414, -1.129374, -1.169033, -1.186246, -1.198774, -1.204652, -1.217587, -1.214834, -1.186624, -1.131732, -1.054511, -0.991351, -0.928013, -0.876029, -0.814906, -0.761813, -0.717131, -0.669459, -0.61288, -0.571055, -0.524479, -0.495169, -0.4795, -0.487884, -0.516722, -0.570529, -0.631388, -0.70991, -0.80045, -0.932989, -1.126312, -1.355816, -1.609325, -1.880996, -2.151337, -2.408141, -2.661005, -2.908245, -3.145125, -3.368383, -3.584478, -3.770297, -3.93814, -4.087617, -4.196306, -4.269385, -4.299905, -4.304706, -4.305189, -4.316435, -4.324544, -4.320726, -4.320851, -4.321445, -4.318149, -4.320769, -4.330813], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.061, 105.0907, 97.4878, 87.0014, 76.2579, 66.1676, 57.062, 49.0253, 42.0164, 35.9596, 30.7499, 26.2834, 22.4605, 19.1856, 16.3792, 13.9792, 11.926, 10.1749, 8.6838, 7.4141, 6.3348, 5.4179, 4.6414, 3.982, 3.4175, 2.9302, 2.5042, 2.1282, 1.7967, 1.5074, 1.2601, 1.0481, 0.866, 0.709, 0.5741, 0.4651, 0.3801, 0.3133, 0.2637, 0.2225, 0.1829, 0.1483, 0.1166, 0.0878, 0.0625, 0.0422, 0.0254, 0.012, 0.0032, -0.0038, -0.0097, -0.0158, -0.0262, -0.0438, -0.0721, -0.1102, -0.1545, -0.2, -0.2447, -0.2866, -0.3236, -0.3536, -0.3756, -0.3916, -0.4033, -0.4061, -0.3975, -0.3823, -0.3637, -0.3369, -0.3055, -0.2724, -0.2417, -0.2128, -0.1909, -0.1868, -0.2049, -0.2429, -0.2963, -0.3637, -0.4403, -0.5223, -0.6074, -0.6915, -0.7701, -0.8419, -0.9074, -0.9631, -1.0103, -1.0491, -1.0828, -1.1092, -1.1247, -1.1261, -1.1118, -1.0877, -1.0558, -1.0198, -0.9788, -0.9354, -0.8918, -0.8473, -0.8004, -0.7545, -0.7085, -0.6659, -0.6286, -0.6004, -0.5837, -0.5811, -0.5911, -0.6149, -0.652, -0.7082, -0.7918, -0.9046, -1.0456, -1.2126, -1.4004, -1.6019, -1.8138, -2.0326, -2.2551, -2.4778, -2.6991, -2.9134, -3.1183, -3.3122, -3.489, -3.6451, -3.776, -3.8818, -3.9665, -4.0365, -4.0941, -4.1394, -4.1757, -4.2048, -4.2275, -4.2462, -4.2631], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.11, -38.4675, -32.6357, -26.4565, -17.6508, -12.6845, -8.1619, -5.4998, -7.5637, -6.4646, -6.5793, -5.4278, -1.1634, -3.537, -6.3061, -8.8557, -9.8734, -3.4925, 0.0891, 2.8236, 9.6265, 8.1378, 5.1865, 8.1085, 7.5079, 6.6624, 4.4194, 5.3079, 1.717, 0.2309, 1.771, -3.4993, -3.3122, -2.2265, -8.3573, -11.1295, -16.0126, -21.5889, -24.0524, -23.8888, -24.7485, -26.794, -24.8759, -23.1979, -21.2665, -18.1813, -16.0822, -5.5229, 4.5439, 7.4996, 11.5333, 20.2561, 22.5999, 20.6963, 17.8033, 16.2918, 9.707, -4.0598, -20.155, -29.5805, -36.5639, -45.8657, -54.2614, -57.8021, -61.2907, -62.9314, -62.4641, -59.8137, -53.3867, -44.6272, -40.1254, -30.7921, -24.6081, -17.7004, -9.061, 2.6085, 9.6106, 10.043, 12.2121, 11.1947, 11.6822, 10.9559, 9.092, 11.2069, 11.99, 8.0765, 8.903, 3.7505, -0.8191, -7.8797, -16.0105, -24.1104, -29.7218, -36.6591, -44.7804, -57.967, -75.6371, -91.83, -105.9072, -119.3401, -129.9082, -136.0547, -143.0791, -149.2788, -152.0435, -154.3642, -153.8813, -146.0077, -139.624, -129.4461, -106.8605, -80.0256, -58.4724, -32.1438, -18.8926, -18.7053, -13.389, -2.7566, -4.4083, -7.8673, -12.1504, -25.831, -42.0739], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.16, 16.34, 3.0, 14.37, 16.92, 19.19, 2.08, -13.31, -14.54, -16.88, -12.14, -40.0, -36.67, -32.37, -50.74, -43.64, -33.1, -35.34, -13.64, -33.58, -23.79, -10.91, -12.86, 7.77, -11.39, -10.49, -12.06, -15.82, 1.26, 3.85, 3.99, 18.27, -10.75, -12.35, -9.03, -13.26, 9.89, -2.27, -3.85, 16.68, -2.98, 1.11, 15.06, 2.82, -1.89, -7.65, 6.61, 1.83, 4.31, 6.23, -17.12, -9.37, -4.25, -21.43, -9.0, -11.99, -32.85, -14.85, -12.53, -15.1, -26.57, -11.1, -12.86, -22.02, -13.98, -26.67, 8.88, 25.74, 8.21, 23.9, 34.88, 14.72, 2.27, 2.72, 8.26, -10.68, -28.64, -32.33, -17.75, -17.59, -38.24, -37.5, -26.92, -32.38, -46.13, -37.95, -36.4, -35.66, -35.05, -27.08, 3.98, -0.45, -2.91, 11.0, 25.07, 20.67, 2.08, 11.2, -2.65, 6.11, 2.59, 1.09, 2.51, 12.75, 0.86, 20.41, -6.19, -16.92, -31.71, -36.2, -29.32, -29.05, -33.33, -49.93, -57.58, -64.21, -77.36, -82.09, -81.48, -91.11, -81.12, -82.15, -81.66, -76.52, -76.17, -80.33, -70.02, -70.03, -53.82, -17.97, -1.06, 2.98, 12.05, -7.22, -24.93, -10.21, 5.24, -5.3, -3.42, -1.87, -18.93, -19.85], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.1692, 0.6306, 0.7835, 1.1444, 1.0044, 0.6622, 0.2745, 0.5123, 0.7516, -0.1957, -0.4827, -0.1034, -0.6223, -0.4221, -0.7986, -0.7441, -1.0608, -0.6909, -0.4183, -0.2938, 0.1181, 0.1567, 0.208, 0.2329, 0.1199, 0.878, 0.1339, -0.1989, -0.344, -0.3801, -0.411, -0.267, 0.2048, 0.4653, 0.4089, -0.2001, 0.1817, -0.0043, 0.9206, 1.1243, 0.4694, 0.5524, 0.3467, -0.2318, 0.2724, 0.0263, 0.639, -0.0328, 0.753, 0.5183, 0.1318, 0.3145, 0.1078, -0.0222, -0.0194, 0.0396, -0.4226, -0.8337, -0.7123, -0.2755, -0.0393, -0.1528, -0.2792, 0.165, 0.4262, 0.3288, 0.1694, -0.1757, 0.8944, 1.932, 0.7103, 0.0624, 0.7649, 0.3535, -0.0063, -0.0797, 0.0174, -0.3808, -0.5492, -1.2854, -0.7193, -0.5958, -0.7214, -0.5169, -0.4909, -0.5465, -0.2799, -0.0535, -0.0683, -0.2364, -0.0419, 0.0708, -0.1986, -0.2098, 0.0951, 0.2873, 0.4948, 0.4727, -0.0192, -0.0571, 0.0946, 0.1882, 0.2863, -0.0353, 0.1301, 0.3497, -0.0213, 0.0953, 0.176, -0.2188, -0.2483, -0.3739, -0.4872, -0.5569, -0.3584, -0.6401, -0.9147, -1.5695, -1.7067, -1.2823, -1.348, -1.253, -0.9377, -0.909, -0.9483, -0.7575, -0.7368, -0.7021, -0.5043, -0.4653, -0.3303, -0.0837, 0.068, 0.0747, -0.044, -0.2442, -0.365, -0.301, -0.1715, -0.2051, -0.1821, -0.153, -0.1911, -0.2102], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0131, 0.2444, 0.0865, 0.2347, 0.1936, 0.1805, -0.4053, -0.7004, -0.3836, -0.6224, -0.7732, -1.0309, -0.9633, -0.9419, -1.1484, -0.9714, -1.4593, -1.3994, -0.9231, -0.6738, -0.6312, 0.0244, -0.1288, -0.2294, -0.2748, 0.3733, -0.1459, -0.5502, -0.5598, -0.7728, -0.6695, -0.617, -0.2502, -0.3405, -0.0624, -0.4703, -0.1755, -0.4418, -0.1577, 0.4661, -0.0849, -0.2476, -0.3253, -0.7903, -0.6531, -0.2702, -0.0213, -0.5385, -0.361, -0.1364, 0.0123, -0.134, -0.2814, -0.2279, -0.2207, -0.5989, -0.9986, -1.2307, -0.9028, -0.737, -0.5223, -0.399, -0.5392, -0.135, 0.0124, -0.0038, -0.1169, -0.3507, -0.7831, -0.4955, -0.2147, -0.2776, -0.0201, -0.0965, -0.5013, -0.2497, -0.2776, -0.7008, -1.6692, -1.7604, -1.5368, -0.9058, -0.9689, -0.7019, -0.7009, -0.9365, -0.5924, -0.2285, -0.3158, -0.3414, -0.4419, -0.3142, -0.4211, -0.6073, -0.2524, -0.2002, 0.1698, -0.3523, -0.3467, -0.2746, -0.2829, -0.1593, -0.1087, -0.2153, -0.2424, 0.1922, -0.1888, -0.1547, -0.304, -0.5813, -0.4983, -0.7014, -0.6772, -0.8044, -0.8009, -0.7551, -1.3172, -2.2895, -1.8167, -1.6023, -1.65, -1.47, -1.2327, -1.119, -1.1178, -0.9435, -0.8558, -0.7741, -0.5703, -0.4653, -0.3658, -0.1502, 0.068, 0.0447, -0.044, -0.2747, -0.4, -0.3115, -0.1715, -0.2466, -0.2791, -0.2185, -0.2831, -0.3182], "thermo_temp": [null, 0.5089, 1.39, 0.9247, 0.8078, 0.9097, 0.5685, 1.0635, 0.9045, 0.759, 0.4307, 1.7535, 1.156, 0.902, 0.697, 0.9098, 0.8185, 0.4817, 0.6798, 1.2127, 1.1352, 0.4267, 0.2905, 0.9275, 0.341, 0.5805, 0.3498, 0.3345, 0.7313, 0.7085, 0.6485, 0.38, 0.8115, 0.1322, 0.3368, 0.4623, 0.4367, 0.824, 0.56, 0.53, 0.2158, 0.3927, 0.4165, 0.35, 0.5998, 0.8057, 0.5818, 0.4413, 0.3572, 0.4375, 1.0783, 0.6582, 0.6147, 0.8, 0.886, 0.5585, 1.1325, 0.6695, 0.8943, 0.5227, 1.114, 0.6547, 0.2753, 0.4485, 0.643, 0.2547, 0.2302, 0.6385, 0.576, 0.6092, 0.2748, 0.4615, 0.483, 0.4082, 0.4125, 0.3325, 0.4138, 0.3325, 0.2863, 0.2762, 1.6775, 2.4275, 0.925, 0.34, 0.965, 0.84, 0.655, 0.17, 0.295, 0.835, 1.25, 0.475, 0.895, 0.31, 0.2475, 0.3175, 0.21, 0.4775, 0.375, 0.195, 0.2475, 0.105, 0.4, 0.385, 0.2225, 0.51, 0.7075, 0.4875, 0.325, 0.825, 0.7477, 0.2175, 0.3775, 0.395, 0.395, 0.18, 0.3725, 0.265, 0.4175, 0.3, 0.48, 0.3625, 0.25, 0.3275, 0.19, 0.2475, 0.4425, 0.115, 0.805, 1.17, 0.11, 0.32, 0.308, 0.217, 0.295, 0.334, 0.198, 0.186, 0.153, 0.072, 0.1125, 0.082, 0.08, 0.2215, 0.2295, 0.03, 0.113, 0.2765, 0.1865, 0.0145, 0.1115, 0.113, 0.0985, 0.093, 0.1285, 0.108], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7837, 0.7195, 0.9075, 0.9527, 0.9435, 0.8987, 0.9007, 0.8857, 0.8123, 0.7882, 0.8654, 0.9144, 0.8258, 0.7284, 0.7646, 0.6876, 0.6681, 0.6103, 0.5601, 0.5912, 0.6126, 0.6191, 0.5756, 0.6185, 0.5301, 0.4949, 0.489, 0.4795, 0.5421, 0.5454, 0.5426, 0.4832, 0.4667, 0.4576, 0.438, 0.4674, 0.5289, 0.5386, 0.5209, 0.4911, 0.4814, 0.5899, 0.6023, 0.6046, 0.6401, 0.6848, 0.6618, 0.7474, 0.7333, 0.7625, 0.7189, 0.7908, 0.766, 0.6768, 0.6353, 0.6367, 0.5672, 0.506, 0.5301, 0.5384, 0.5513, 0.501, 0.4938, 0.4919, 0.4766, 0.465, 0.4409, 0.436, 0.4172, 0.3934, 0.3721, 0.6094, 0.94, 0.9373, 0.8287, 0.8535, 0.851, 0.8154, 0.698, 0.6248, 0.663, 0.7697, 0.7161, 0.7486, 0.6689, 0.5923, 0.5423, 0.4819, 0.4811, 0.4618, 0.4133, 0.3832, 0.3326, 0.3448, 0.3521, 0.3286, 0.3616, 0.4245, 0.4359, 0.4158, 0.4902, 0.537, 0.4789, 0.4605, 0.4486, 0.4388, 0.3918, 0.3883, 0.3658, 0.3752, 0.3616, 0.3831, 0.3794, 0.3558, 0.3507, 0.3215, 0.308, 0.3325, 0.2929, 0.386, 0.5286, 0.4525, 0.4284, 0.4065, 0.372, 0.358, 0.3537, 0.3254, 0.3, 0.2733, 0.2367, 0.2141, 0.1901, 0.1701, 0.1794, 0.1885, 0.1597, 0.1512, 0.174, 0.1763, 0.1469, 0.1404, 0.1354, 0.1287, 0.1222, 0.1234, 0.1206], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0485, 1.0499, 1.0191, 1.0111, 1.0225, 1.005, 0.9966, 0.9454, 0.8678, 0.8606, 0.8429, 0.7918, 0.736, 0.7732, 0.7338, 0.6925, 0.7153, 0.7257, 0.8033, 0.8877, 0.8138, 0.8534, 0.8792, 0.9939, 0.9553, 0.9289, 0.9614, 0.923, 0.9533, 0.9697, 0.9699, 0.951, 0.973, 0.8404, 0.904, 0.8753, 0.9524, 0.9938, 0.9534, 0.9935, 0.9583, 0.9418, 0.963, 0.9616, 0.9381, 0.8843, 0.898, 0.9455, 0.9193, 0.9362, 0.8437, 0.7621, 0.812, 0.7639, 0.7397, 0.733, 0.721, 0.7319, 0.7445, 0.8028, 0.6942, 0.7078, 0.7424, 0.7542, 0.7941, 0.7644, 0.7761, 0.9193, 1.0059, 1.063, 1.0668, 1.0097, 0.9316, 0.9572, 0.9863, 0.8914, 0.7847, 0.753, 0.7763, 0.8313, 0.8173, 0.7268, 0.6582, 0.6182, 0.5916, 0.6653, 0.7151, 0.6652, 0.6577, 0.7496, 0.8982, 0.8959, 0.8923, 0.8184, 0.9572, 0.8748, 0.8282, 0.9078, 0.8605, 0.8307, 0.8631, 0.855, 0.8706, 0.9145, 0.912, 0.9754, 0.9399, 0.8622, 0.7793, 0.7852, 0.8339, 0.773, 0.7562, 0.6974, 0.632, 0.6192, 0.6337, 0.5626, 0.5314, 0.5168, 0.553, 0.5777, 0.5355, 0.5939, 0.5944, 0.6187, 0.6379, 0.641, 0.6801, 0.7962, 0.7436, 0.7304, 0.827, 0.8349, 0.7782, 0.8573, 0.9537, 0.9098, 0.9095, 0.9299, 0.8223, 0.8068], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.767, 0.7457, 0.8438, 0.8638, 0.8568, 0.8696, 0.8855, 1.0288, 1.1031, 1.0445, 1.0835, 1.2063, 1.2922, 1.2058, 1.2605, 1.2908, 1.2488, 1.2147, 1.1046, 1.155, 1.1935, 1.0352, 0.9904, 0.9483, 0.933, 0.9808, 0.9418, 0.9691, 0.9323, 0.9432, 0.9099, 0.8671, 0.9302, 1.0073, 0.961, 0.9957, 0.8473, 0.8728, 0.8906, 0.8422, 0.8388, 0.9024, 0.8287, 0.8344, 0.8096, 0.9084, 0.8346, 0.8174, 0.8719, 0.8311, 0.9329, 0.9697, 0.902, 0.9235, 0.9785, 0.9406, 1.0217, 0.9835, 1.0674, 0.9719, 1.1011, 1.0346, 0.9511, 1.0011, 1.0325, 1.0673, 0.8877, 0.7767, 0.856, 0.8823, 0.8051, 0.8498, 0.8968, 0.9081, 0.897, 0.9189, 0.9788, 1.0628, 1.0036, 0.9822, 1.1183, 1.257, 1.1284, 1.0538, 1.1448, 1.1327, 1.1163, 1.1351, 1.1191, 1.1171, 1.1383, 0.927, 0.8869, 0.8363, 0.7231, 0.7807, 0.8053, 0.79, 0.8179, 0.8244, 0.8045, 0.8283, 0.828, 0.8071, 0.789, 0.7513, 0.8522, 0.9708, 1.0425, 1.1022, 1.1457, 1.17, 1.18, 1.3251, 1.3381, 1.312, 1.4406, 1.4387, 1.4799, 1.5447, 1.5402, 1.4614, 1.4808, 1.4352, 1.4067, 1.4045, 1.4366, 1.3365, 1.3622, 1.2635, 1.0726, 1.1362, 1.0121, 0.9597, 1.0389, 1.0233, 0.9187, 0.9435, 0.9061, 0.8479, 0.9072, 0.972], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 89.32, 76.56, 65.62, 56.25, 48.21, 25.77, -9.64, -8.27, -37.94, -69.71, -59.71, -80.8, 73.11, 62.67, 53.71, 46.04, -106.68, -90.58, 74.18, 63.59, 107.83, 92.43, 79.22, 67.9, 57.42, 49.22, -346.15, -306.54, -267.64, -306.15, -262.41, 71.36, 62.45, 328.05, 214.95, 184.24, 157.92, 147.05, 329.37, 210.65, 87.46, 329.73, -535.89, -505.5, -174.05, -150.78, -128.84, -110.69, -82.18, -70.72, -60.51, -51.87, -44.46, -38.11, -32.73, -29.29, -42.02, -102.32, -86.18, -49.91, -20.29, -18.73, -16.14, -13.8, -11.56, -9.72, -32.62, -27.96, 584.88, 519.96, 443.73, 380.45, 326.79, 279.4, 238.75, 204.56, 175.34, 150.29, 29.03, -516.34, -432.46, -370.68, -323.25, -245.88, -210.75, -180.65, -154.84, -132.72, -113.76, -97.51, -53.07, -53.18, -45.58, -42.13, -36.11, -5.29, -3.58, -3.41, -3.33, -2.74, -2.35, -2.01, -3.84, -3.29, 38.82, 33.31, 28.55, 24.47, 20.98, 17.8, 15.26, 13.08, -36.36, -31.17, -26.77, -22.98, -20.51, -6202.02, -5371.86, -4640.1, -5252.14, -4279.99, -3218.75, -3217.65, -3186.77, -2502.43, -2165.68, -1852.45, -1378.84, -1181.86, -1012.16, -853.88, -731.9, -627.32, -537.7, -461.72, -413.14, -353.9, -303.34, -280.0, -298.77, -235.61, -426.24, -802.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6136, -0.4063, -0.7968, -0.7191, -1.4241, -1.0618, -1.5896, -1.4701, -1.7516, -2.229, -2.015, -1.3755, -1.6002, -0.5328, -0.5778, -0.6964, -0.2949, -0.2283, 0.144, -0.3544, -0.8184, -0.5876, -1.0574, -0.8526, -0.5656, 0.0524, 0.4353, -0.1376, -0.3039, -0.3221, -0.2118, 0.8397, 0.4935, -0.1122, 0.4926, -0.6976, -0.935, 0.2828, -0.3487, -0.1071, -0.1294, 0.2841, -0.2363, -0.0709, 0.232, -0.4019, -0.1397, -0.3662, -0.8925, -1.0516, -1.3955, -1.0655, -0.5973, -0.2492, -0.3746, -0.3973, -0.1706, -0.0302, -0.0164, -0.2773, -0.4354, 0.711, 0.5295, -0.3615, -0.2076, 0.7411, 0.1314, -0.1664, -0.3092, -0.056, -0.9513, -1.9372, -2.161, -1.4009, -1.5282, -1.696, -1.5481, -1.4412, -1.6305, -1.2187, -1.1278, -1.2456, -0.9902, -0.6619, -0.9079, -0.6863, -1.0291, -0.3399, -0.0032, 0.4468, 0.5114, -0.0032, 0.0819, -0.0612, 0.3242, 0.0022, -0.1412, 0.2031, 0.2986, -0.1162, 0.1806, -0.2659, -0.3449, -0.5779, -0.8164, -0.952, -0.7788, -1.09, -1.1066, -1.7761, -2.2202, -2.2161, -2.2025, -2.3304, -2.1451, -1.8741, -2.0949, -2.0879, -1.849, -1.8785, -1.7434, -1.3869, -1.3528, -1.1324, -0.8496, -0.5382, -0.4741, -0.4317, -0.5204, -0.3876, -0.2972, -0.1746, -0.192, -0.2831, -0.2275, -0.3015, -0.3693], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 567.7235, 480.6071, 401.277, 332.3441, 273.9312, 225.1321, 184.7024, 151.3717, -296.0245, -560.3208, -617.5037, -656.351, -854.393, -856.1471, -870.6695, 400.2131, 883.7366, 1001.202, 958.2376, 408.4125, 141.9215, 464.4862, 554.2185, 686.9073, 678.7429, 613.6991, 531.2994, 490.6542, 429.4216, -879.3278, -1376.1499, -1567.1122, -2067.4067, -2084.1266, -668.5686, -23.9251, 1984.4767, 2372.0977, 2315.0248, 2081.2199, 1949.0979, 2137.8573, 1595.6111, 891.4548, 1217.4606, -1714.2431, -3128.8199, -2862.4273, -2498.2174, -2125.9299, -1747.2732, -1416.3739, -1153.5175, -941.7592, -769.5162, -629.0972, -514.4624, -421.4334, -350.9921, -333.4119, -409.1609, -390.7065, -229.165, 23.6322, 143.3554, 191.0429, 193.2899, 175.1148, 146.0182, -73.2501, -156.2918, 798.5203, 1085.6377, 1099.6278, 1005.7778, 877.5413, 745.3043, 625.6926, 518.6067, 427.6528, 351.5668, 107.2301, -3317.1381, -4398.4355, -4440.9267, -4107.2206, -4494.8515, -4244.8049, -3756.6218, -3215.3994, -2701.6812, -2245.9164, -1855.2929, -1294.5567, -997.6595, -785.5052, -640.6689, -523.1751, -240.1389, -95.2025, -17.607, 15.8707, 30.6688, 33.9345, 32.1856, 13.5895, 4.7466, 246.1738, 321.9641, 323.6997, 294.9825, 256.418, 219.1412, 183.9697, 152.8568, -943.863, -1306.7153, -1336.6808, -1228.3775, -1075.6381, -5007.3723, -7391.4595, -8821.3716, -16393.1044, -15191.0236, -9004.2551, -8220.3417, -9139.7275, -8030.938, -7065.2811, -5576.817, 2455.5897, 5518.3389, 6293.7964, 5842.2293, 5126.3856, 4369.1599, 3662.1894, 3033.3661, 2715.8141, 2218.1053, 1812.8511, 1453.5668, -154.2828, -1171.7365, -4121.705, -13503.753], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.89, 85.16, 78.22, 42.25, 37.29, 37.29, 21.91, 2.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.59, 19.22, 23.67, 29.72, 29.72, 30.88, 35.19, 34.49, 36.26, 24.83, 24.48, 23.38, 21.45, 24.38, 58.6, 53.89, 65.47, 62.12, 62.12, 62.12, 60.75, 63.65, 66.32, 80.82, 83.89, 70.71, 70.32, 71.87, 61.52, 61.51, 48.9, 52.17, 52.16, 52.14, 53.76, 48.83, 41.12, 45.34, 22.8, 53.27, 58.14, 17.22, 37.07, 47.96, 49.0, 43.43, 43.54, 44.02, 41.28, 33.16, 33.16, 71.62, 78.55, 81.73, 89.74, 89.7, 88.93, 88.03, 88.65, 88.87, 88.87, 84.01, 44.87, 47.12, 47.12, 24.04, 17.85, 17.88, 17.9, 17.85, 17.86, 17.9, 17.9, 22.52, 22.2, 23.21, 88.07, 87.71, 89.66, 94.04, 83.87, 83.62, 83.7, 83.7, 83.7, 81.29, 81.29, 82.52, 91.76, 91.76, 93.93, 93.93, 88.89, 88.6, 92.72, 36.48, 36.26, 36.25, 36.22, 36.93, 5.03, 0.01, 5.19, 3.73, 3.2, 14.86, 14.01, 12.75, 20.24, 20.84, 20.76, 23.74, 23.74, 23.77, 35.94, 37.73, 35.55, 48.47, 61.62, 47.51, 58.11, 92.36, 72.82, 62.44, 70.78, 19.41, 9.9], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37457.9771, 37457.9771, 37333.4005, 24430.8106, 23020.0742, 15105.128, 15105.128, 20279.6737, 9065.768, -162161.87, -130175.5088, -130500.5486, -130500.5486, -130500.5486, -130500.5486, -131814.1479, -129335.4307, -128741.485, -128356.9713, -117569.8032, -117569.8032, -125282.2953, -122487.7646, 467.7539, 3021.1394, 3094.759, -5787.8131, -6356.3389, -7176.6358, -5863.0365, -8330.371, 89334.0166, 89531.9298, 87084.1623, 87084.1623, 87084.1623, 85607.1115, 91314.1808, 92807.0127, 90754.0375, 99706.6135, 100022.7473, 98517.4398, 100201.1338, 103335.3918, 173037.9774, 151998.718, 172379.6814, 139788.331, 115915.0051, 117392.0559, 112970.0931, 111477.2612, 90961.3439, 14463.7451, 9043.942, 9871.7684, 11877.7035, 10191.1377, -156155.3117, -135939.4466, -172322.8719, 792411.3357, 858883.3641, 858358.885, 857837.2496, 857837.2496, 881977.5646, 965082.4268, 747763.5505, 600511.3286, 1278089.5566, 1187233.1602, 1100865.5395, 1115910.6634, 1131488.6709, 199345.8137, 144383.4748, 144675.1044, 159869.4347, 159869.4347, 156111.4227, 149504.7246, 372495.7961, 521245.7961, -160022.0611, -70624.7396, 14128.4116, -291.2312, -134.6755, 948.8843, 13312.5207, 24.9621, -14647.7329, -13642.7001, 26266.1945, -4741.8748, -131648.1248, -130191.6516, -130191.6516, -130191.6516, -126814.9418, -126814.9418, -126685.9615, 74730.4788, 74730.4788, 88250.8869, 88250.8869, 19708.6518, -17762.2333, 13175.2667, 139952.3996, 138495.9264, 35772.7121, -30968.3593, -351194.0273, -351318.0733, -351624.7291, -554090.1587, -554111.2119, -554117.4755, -554103.2381, -486582.2342, -486593.0635, -486590.4207, -486525.6054, -486551.3869, -383821.9385, -317080.8671, -24.2138, 258.1655, 279.2852, 255.7038, 276.757, -2427.226, -2499.7704, -2478.7857, -2467.9564, -2488.866, -2433.0674, -2405.4638, -2416.0434, -2418.0279], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -100.0, 428.0, null, null, -57.7068, 58.3333, -93.5065, 364.5161, null, null, null, null, null, null, null, -100.0, 35.2941, null, -100.0, -100.0, 2500.0, -100.0, 121.0436, null, null, null, -100.0, 16932.6531, -99.1634, null, 73.2609, null, null, null, 915.3846, null, -79.4892, 2136.9231, 949.7788, 16.9615, null, -99.7963, -20.0, -97.8947, -74.1531, null, null, -100.0, -100.0, -100.0, -99.8113, -99.4498, -91.3593, -14.7687, -97.3861, 3129.4118, 3866.6667, -44.2308, -90.7767, -75.0, 300.0, null, null, null, 197900.0, 12437.5, -96.3415, -99.3737, -87.1795, -98.5428, -96.4286, -93.1034, -100.0, -100.0, 3337.5, 6772.6667, -83.9344, null, -95.3535, 6.1815, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, null, null, -100.0, -99.5926, -100.0, null, -87.5, -98.1221, null, null, null, null, null, null, 13.2877, -98.913, null, -100.0, null, -97.4533, -100.0, -100.0, 35900.0, -100.0, null, null, -87.234, null, 498.3071, 168500.0, null, null, null, 68733.3333, null, null, -37.9444, null, 937600.0, -100.0, 1166.6667, -98.7052, -100.0, -98.8434, -100.0, -99.8959, -95.3584, -96.3196, -100.0, -92.952, 273.8585, 163.034, 53.6099, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.71, 61.17, 54.73, 54.29, 52.21, 50.76, 50.43, 47.95, 50.17, 50.12, 52.76, 46.49, 51.32, 50.03, 48.75, 49.18, 49.05, 49.83, 49.65, 46.44, 43.83, 45.29, 45.61, 44.27, 45.78, 44.99, 46.89, 46.45, 42.57, 42.63, 46.37, 46.2, 44.57, 46.6, 54.2, 53.84, 61.85, 63.07, 62.48, 61.24, 61.9, 61.25, 61.26, 61.35, 61.61, 61.26, 60.1, 61.44, 61.83, 62.84, 58.08, 58.94, 58.54, 56.66, 49.75, 49.57, 39.63, 36.81, 36.88, 37.07, 44.97, 43.46, 48.46, 47.92, 51.14, 52.85, 53.1, 51.45, 51.17, 54.11, 66.95, 67.04, 72.32, 72.38, 72.54, 72.29, 72.23, 72.39, 74.08, 74.14, 68.08, 67.89, 66.44, 66.64, 61.44, 62.51, 68.14, 69.26, 69.6, 66.34, 55.39, 53.38, 46.8, 48.28, 48.88, 49.05, 50.43, 49.55, 50.01, 51.02, 53.03, 53.03, 52.63, 53.22, 53.5, 50.72, 46.42, 44.44, 66.41, 99.48, 99.14, 98.11, 102.13, 102.0, 109.31, 115.21, 112.95, 115.54, 116.3, 115.32, 124.36, 123.95, 127.23, 132.85, 139.44, 139.08, 138.96, 143.31, 137.3, 114.68, 117.91, 118.81, 114.46, 114.3, 112.31, 106.65], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3997, 0.289, 0.3236, 0.0862, 0.2696, 0.0733, 0.1064, 0.002, -0.2396, -0.1233, 0.1678, 0.0644, 0.4376, 0.4045, 0.334, 0.4982, 0.4794, 0.6337, 0.3857, 0.1548, 0.1411, -0.0991, 0.0257, 0.1852, 0.5141, 0.7033, 0.3984, 0.3215, 0.3327, 0.4346, 0.977, 0.7726, 0.4436, 0.7475, 0.1453, 0.0396, 0.6588, 0.3412, 0.4645, 0.4597, 0.6551, 0.4192, 0.5091, 0.6589, 0.3459, 0.4756, 0.3635, 0.1112, 0.0046, -0.1876, -0.0008, 0.1987, 0.3964, 0.3196, 0.3185, 0.459, 0.528, 0.5307, 0.3678, 0.2713, 0.8844, 0.8286, 0.3851, 0.453, 0.8903, 0.5769, 0.4346, 0.3741, 0.5107, 0.1204, -0.3937, -0.4869, -0.0568, -0.0932, -0.1531, -0.0566, 0.0092, -0.0713, 0.1665, 0.2198, 0.1405, 0.1138, 0.3155, 0.1594, 0.2161, -0.064, 0.3794, 0.5712, 0.7403, 0.6757, 0.3299, 0.4018, 0.322, 0.5753, 0.3769, 0.2953, 0.537, 0.6074, 0.3247, 0.5382, 0.2359, 0.2033, 0.0541, -0.1309, -0.2195, -0.0845, -0.3014, -0.3126, -0.8782, -1.2426, -1.193, -1.1044, -1.1619, -0.986, -0.7287, -0.8525, -0.8604, -0.7056, -0.7293, -0.6393, -0.4321, -0.4508, -0.3191, -0.105, 0.1669, 0.1884, 0.091, -0.1604, -0.2724, -0.2292, -0.0511, -0.1242, -0.2032, -0.0966, -0.1934, -0.2773], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.4446, 16.0909, 14.8153, 14.6882, 13.8793, 12.397, 11.2299, 11.0445, 11.9847, 12.8656, 14.2452, 15.0762, 14.3262, 14.1815, 15.9011, 17.5255, 19.5935, 20.8303, 22.2964, 22.8216, 15.6064, 13.5696, 13.7348, 11.0725, 10.9742, 10.719, 11.1801, 11.715, 12.77, 12.6821, 12.4351, 12.2876, 11.6118, 11.9367, 12.3802, 12.7196, 13.0456, 14.8651, 14.8898, 15.0256, 14.4497, 14.6773, 14.5727, 13.4867, 13.2218, 13.3403, 13.7006, 13.366, 13.2281, 12.9152, 12.5493, 10.0755, 10.3398, 10.6033, 8.8955, 9.7998, 11.2633, 12.8224, 13.548, 13.9791, 14.5587, 15.2355, 15.5493, 15.829, 11.8549, 12.1652, 9.9942, 14.3758, 14.6292, 14.2339, 12.9256, 13.6207, 12.8589, 12.7394, 12.5732, 12.0881, 12.9804, 16.4823, 20.1423, 21.8022, 23.4661, 25.7869, 27.7795, 29.2937, 31.0976, 27.2771, 26.7266, 27.9089, 29.123, 20.0556, 6.7296, 6.5448, 6.5987, 6.6251, 9.71, 13.6202, 13.0368, 12.925, 12.2655, 12.3922, 12.1875, 12.0403, 11.9657, 11.8646, 11.2545, 11.1924, 9.44, 9.9161, 10.8827, 11.5405, 10.6937, 12.9704, 14.6721, 17.093, 19.5395, 24.3124, 31.047, 36.8711, 41.156, 46.4615, 47.8262, 51.0497, 53.4953, 55.4412, 58.6895, 62.5825, 63.1575, 65.4406, 56.4566, 33.6287, 30.7507, 29.7803, 29.9417, 29.2208, 29.9214, 32.0804, 33.1451, 32.597, 33.1688, 33.6094, 33.8372, 35.912, 38.3303], "mkt_dynamics": [-1.229906, -1.277967, -1.070123, -0.852613, -0.810022, -0.511013, -0.331211, -0.015969, 0.346322, 0.489484, 0.542814, 0.579182, 0.613482, 0.659953, 0.727283, 0.693698, 0.615011, 0.671501, 0.560104, 0.548334, 0.426401, 0.148627, -0.069971, -0.388723, -0.43169, -0.651757, -0.778884, -0.879584, -1.086153, -1.155726, -1.019949, -1.025434, -0.791745, -0.547028, -0.452922, -0.086058, 0.04149, 0.305548, 0.538436, 0.497859, 0.429756, 0.243956, 0.029456, 0.11561, 0.180193, 0.460452, 0.5204, 0.381759, 0.292625, 0.070109, 0.227122, 0.394799, 0.506263, 0.714064, 0.626369, 0.436283, 0.514374, 0.264628, 0.140628, 0.120961, 0.040656, 0.036267, 0.065802, 0.193549, -0.098193, -0.159411, -0.259316, -0.643896, -0.739824, -0.935916, -1.226573, -1.116168, -0.960078, -0.859949, -0.709811, -0.555525, -0.440054, -0.271301, 0.049658, -0.005938, 0.256106, 0.530525, 0.54634, 0.776697, 0.701218, 0.578694, 0.51794, 0.397877, 0.265857, -0.061337, -0.438051, -0.701262, -1.029827, -1.121275, -1.090704, -1.057161, -1.006856, -0.977478, -0.921047, -0.876633, -0.811253, -0.698934, -0.481991, -0.289514, -0.041445, 0.104688, 0.217317, 0.404684, 0.488201, 0.663007, 0.669139, 0.596912, 0.481026, 0.442262, 0.434903, 0.336579, 0.473317, 0.470221, 0.393546, 0.498906, 0.226429, -0.076633, -0.361548, -0.82531, -0.951332, -1.106156, -1.173653, -1.215092, -1.399939, -1.407763, -1.444697, -1.46188, -1.395311, -1.416589, -1.379495, -1.373314, -1.389203, -1.317833, -1.27804, -1.140501, -0.87882, -0.677942, -0.351944, -0.022482, 0.176254, 0.364656, 0.4636, 0.463792, 0.391252, 0.335567, 0.329235, 0.354065, 0.4218, 0.450016, 0.413816, 0.369732], "market_activity_top_line": [9.901387, 9.683149, 9.562524, 9.393059, 9.186944, 9.048713, 8.93477, 8.877214, 8.830247, 8.753726, 8.699567, 9.133283, 9.32715, 9.220517, 9.305283, 9.16465, 9.107264, 9.072868, 8.920218, 8.964845, 8.822255, 8.745923, 8.68348, 8.55599, 8.471939, 8.366279, 8.287626, 8.191889, 8.052122, 7.923989, 7.836606, 7.730385, 7.67847, 7.62412, 7.559778, 7.51754, 7.473703, 7.453619, 7.40231, 7.320948, 7.238872, 7.125302, 7.030509, 6.959237, 6.931969, 6.934962, 6.903655, 6.86603, 6.833001, 6.814482, 7.075067, 7.278417, 7.226567, 7.358433, 7.038577, 6.858268, 6.923168, 6.862613, 6.861961, 6.858568, 6.95745, 6.892496, 6.917317, 7.031317, 6.902717, 6.896986, 6.867025, 6.810655, 6.746549, 6.654042, 6.58194, 6.531556, 6.50266, 6.463091, 6.422247, 6.398418, 6.384602, 6.372195, 6.342263, 6.301767, 6.419667, 6.65575, 6.542417, 6.487583, 6.742333, 6.703667, 6.587667, 6.526295, 6.520159, 6.37502, 6.200517, 6.052911, 5.957817, 5.856822, 5.748075, 5.650807, 5.562593, 5.463292, 5.392106, 5.327283, 5.25217, 5.174031, 5.117895, 5.046102, 4.981352, 4.887011, 4.83903, 4.814508, 4.811841, 4.980237, 4.915723, 4.844875, 4.73389, 4.783432, 4.766565, 4.721379, 4.731193, 4.781, 4.709392, 4.751, 4.696176, 4.660639, 4.607298, 4.551572, 4.48569, 4.42863, 4.348925, 4.26671, 4.125828, 3.931569, 3.739433, 3.549525, 3.349311, 3.162253, 2.994526, 2.813849, 2.630988, 2.461363, 2.292209, 2.134332, 1.996102, 1.860602, 1.738681, 1.634687, 1.553944, 1.480732, 1.407188, 1.323765, 1.239201, 1.163125, 1.103108, 1.044716, 0.987652, 0.941008, 0.893897, 0.846753], "market_activity_min_gap": [-28.458751, -29.397922, -25.185839, -22.972771, -23.36285, -21.688102, -20.605254, -18.289123, -15.561069, -14.6086, -13.268661, -10.830751, -8.747394, -7.277353, -5.343597, -3.882768, -2.899095, -1.650544, -0.769035, 0.360083, 0.758634, -1.546021, -3.15018, -6.822223, -8.29064, -10.4532, -11.611341, -13.713377, -17.752389, -20.537118, -19.84723, -20.057491, -16.171002, -15.002696, -14.659481, -13.217183, -11.813516, -10.01971, -9.552587, -9.651745, -11.088118, -14.271168, -15.846932, -15.346239, -11.435388, -7.637736, -6.757148, -6.119592, -5.499968, -3.910637, -1.406034, -0.594016, -0.108521, 0.342556, 0.449779, -3.099288, -1.286246, -2.251634, -2.221781, -1.527758, -0.538427, -1.105004, -0.674981, -0.036735, -0.112368, 0.042094, -0.837344, -3.833164, -7.583164, -12.368083, -14.70153, -14.620713, -12.229575, -10.602463, -10.214942, -9.123221, -7.854043, -6.5734, -6.014951, -5.873093, -4.39492, -3.04197, -2.898168, -2.260286, -1.223672, -1.116919, -0.787073, -0.831272, -0.609727, -3.906095, -12.479478, -20.898721, -23.289741, -24.813687, -25.593814, -24.287003, -22.82257, -23.456957, -21.676375, -20.807606, -20.096749, -19.508856, -18.078022, -17.526184, -16.987958, -19.170497, -16.966138, -13.857154, -12.310978, -10.81082, -9.339895, -7.672553, -6.778468, -5.255567, -3.611026, -3.180907, -1.569623, -0.404203, 0.757385, 1.625031, 0.702178, -2.456632, -5.969825, -10.437665, -15.155445, -17.217694, -20.7713, -23.547221, -31.553463, -44.206193, -54.668768, -62.355005, -69.05048, -71.590983, -70.3715, -71.74103, -73.564454, -73.794677, -75.069727, -75.528352, -73.319427, -71.81029, -69.330388, -66.380466, -61.78913, -56.849696, -53.583125, -51.892259, -50.376242, -52.593458, -51.40954, -50.201786, -49.373266, -46.47751, -46.083647, -47.451245], "market_activity": [null, null, null, null, -32.94515, -32.266025, -32.386787, -31.443344, -28.947822, -26.939286, -24.582218, -14.134084, -6.184042, -2.253621, 1.47599, 2.441245, 0.002022, -0.133314, -3.332157, -2.514878, -3.277964, -4.244657, -3.555904, -6.112827, -7.292063, -8.796157, -9.914728, -10.622189, -12.761995, -15.253372, -17.458261, -19.670731, -19.613865, -18.903383, -18.956316, -18.319308, -18.109604, -17.249677, -16.524814, -17.059507, -18.161728, -20.137064, -21.713807, -22.324529, -21.161464, -18.006857, -14.868929, -12.270139, -10.82687, -9.685735, -2.360967, 1.657416, 3.666608, 4.671204, 3.541177, -5.102511, -6.666781, -11.30484, -8.75457, -4.69941, -0.956505, -0.143328, 1.206911, 3.370656, 0.956828, 0.946539, -0.130481, -3.699165, -4.670033, -7.390866, -10.093758, -12.040029, -12.860165, -12.757307, -12.304429, -11.440114, -10.748357, -9.974354, -9.587052, -9.910126, -5.487263, 0.094269, 2.136534, 2.969392, 4.322596, 4.892073, 5.141912, 4.647106, -0.319422, -6.300461, -11.641956, -16.861678, -21.512164, -23.430682, -23.909816, -23.650408, -23.828904, -24.679152, -25.007926, -25.328313, -25.987381, -26.504341, -26.67157, -27.357485, -27.846768, -28.996409, -29.356679, -28.129415, -25.620107, -15.786104, -10.642652, -8.191401, -10.829975, -13.315138, -12.140869, -10.465709, -5.40443, -1.079115, -0.448082, 2.392509, 2.124879, -1.11161, -2.91128, -6.87984, -10.007445, -12.810723, -15.797336, -19.076143, -24.244897, -32.687398, -42.384049, -52.776075, -62.531762, -70.477806, -76.771878, -82.801589, -87.966245, -92.342322, -96.171161, -98.085581, -99.04279, -99.521395, -99.760698, -99.880349, -99.940174, -99.970087, -98.517844, -97.735572, -98.867786, -99.433893, -99.716946, -99.858473, -99.929237, -98.535443, -95.862897, -91.796923], "market_activity_raw": [null, null, null, null, -32.94515, -31.5869, -32.50755, -30.4999, -26.4523, -24.93075, -22.22515, -3.68595, 1.766, 1.6768, 5.2056, 3.4065, -2.4372, -0.26865, -6.531, -1.6976, -4.04105, -5.21135, -2.86715, -8.66975, -8.4713, -10.30025, -11.0333, -11.32965, -14.9018, -17.74475, -19.66315, -21.8832, -19.557, -18.1929, -19.00925, -17.6823, -17.8999, -16.38975, -15.79995, -17.5942, -19.26395, -22.1124, -23.29055, -22.93525, -19.9984, -14.85225, -11.731, -9.67135, -9.3836, -8.5446, 4.9638, 5.6758, 5.6758, 5.6758, 2.41115, -13.7462, -8.23105, -15.9429, -6.2043, -0.64425, 2.7864, 0.66985, 2.55715, 5.5344, -1.457, 0.93625, -1.2075, -7.26785, -5.6409, -10.1117, -12.79665, -13.9863, -13.6803, -12.65445, -11.85155, -10.5758, -10.0566, -9.20035, -9.19975, -10.2332, -1.0644, 5.6758, 4.1788, 3.80225, 5.6758, 5.46155, 5.39175, 4.1523, -5.28595, -12.2815, -16.98345, -22.0814, -26.16265, -25.3492, -24.38895, -23.391, -24.0074, -25.5294, -25.3367, -25.6487, -26.64645, -27.0213, -26.8388, -28.0434, -28.33605, -30.14605, -29.71695, -26.90215, -23.1108, -5.9521, -5.4992, -5.74015, -13.46855, -15.8003, -10.9666, -8.79055, -0.34315, 3.2462, 0.18295, 5.2331, 1.85725, -4.3481, -4.71095, -10.8484, -13.13505, -15.614, -18.78395, -22.35495, -29.41365, -41.1299, -52.0807, -63.1681, -72.28745, -78.42385, -83.06595, -88.8313, -93.1309, -96.7184, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -97.0656, -96.9533, -100.0, -100.0, -100.0, -100.0, -100.0, -97.14165, -93.19035, -87.73095], "market_activity_distance": [-7.942741, -8.670647, -8.895441, -8.418699, -8.252886, -8.405567, -8.890469, -9.240063, -9.198986, -9.207446, -8.576776, -3.096251, -0.122962, -0.171604, 1.752874, 1.395416, 1.844669, 2.807631, 2.434894, 3.710266, 2.756813, 2.64857, 2.371255, 1.411742, 0.725917, 0.226562, 0.120118, -0.449672, -1.455576, -2.560124, -3.39698, -4.349801, -4.418381, -4.826984, -5.611228, -5.936487, -6.171732, -5.927644, -5.812447, -6.07456, -6.275727, -6.129207, -5.939762, -5.856388, -5.198657, -4.50352, -3.968521, -3.471306, -3.195401, -2.321051, 1.621023, 4.74351, 4.537038, 6.312815, 2.370368, 0.274773, 1.163284, 0.376708, -0.005421, -0.357249, 0.852955, -0.22094, 0.30851, 1.932203, 0.264492, 0.422892, 0.320302, 0.261376, -0.03051, -0.772328, -1.389725, -2.110595, -2.593912, -3.037874, -3.197043, -3.023417, -3.040305, -3.124151, -3.340527, -3.547212, -1.319892, 2.548667, 1.192908, 0.98754, 4.444723, 3.519418, 2.207264, 1.461171, 1.553513, -0.097755, -1.350212, -2.277171, -2.656936, -2.881201, -3.477242, -3.813055, -4.16193, -4.876909, -5.480415, -6.280063, -7.019022, -7.608371, -7.790527, -8.188005, -8.51162, -8.972308, -8.870916, -8.49262, -8.02251, -4.332127, -4.085138, -3.979627, -5.16428, -3.296771, -1.895764, -1.362369, -0.110442, 1.838807, 1.714576, 3.211393, 2.009308, 1.017952, 0.349381, -0.265181, -1.129267, -1.813444, -2.694246, -3.765816, -5.240667, -7.320372, -9.535114, -11.820142, -14.084763, -16.425955, -18.482805, -21.177168, -23.522015, -25.478505, -27.268173, -28.928259, -30.660808, -32.299476, -33.774625, -34.468797, -34.757113, -34.882338, -34.566651, -34.27945, -34.318537, -33.507864, -32.348195, -30.88217, -29.326367, -27.375499, -25.28962, -22.334622], "market_activity_roc": [null, null, null, null, -7.215585, -6.551959, -6.564731, -5.491768, -3.882651, -3.259988, -2.632446, 2.884565, 5.627283, 5.332484, 6.962599, 0.343436, -2.357483, -1.601309, -4.138133, -2.180171, -3.129469, -3.603546, -2.653949, -4.560648, -3.970822, -4.340811, -4.558702, -4.25551, -4.955383, -5.28658, -5.442089, -5.63367, -4.640417, -3.784319, -3.532499, -2.753356, -2.666768, -2.236337, -2.082971, -2.615111, -3.142097, -4.4048, -5.02277, -4.940767, -4.239652, -2.671325, -1.804336, -1.339328, -1.427704, -1.737284, 2.482917, 6.006193, 5.759783, 7.98228, -0.515755, -5.772533, -4.198384, -6.738119, -2.509257, 0.004374, 0.495178, 0.435446, 0.806708, 2.518733, -0.786682, 0.065143, -0.727045, -3.138274, -2.262413, -3.522466, -4.151507, -4.097976, -3.615019, -2.869699, -2.42623, -2.038381, -1.815534, -1.406386, -1.245421, -1.510545, 0.549212, 4.44988, 3.155877, 2.948633, 5.026211, 0.719934, 0.69164, 0.596709, -3.29521, -4.902496, -5.876891, -7.253488, -8.624667, -8.128571, -7.296843, -6.643151, -6.633705, -6.719173, -6.192838, -5.725271, -5.580545, -5.294628, -5.085416, -5.278131, -5.156307, -5.547319, -5.448822, -4.589562, -3.402911, 1.907628, 1.584884, 0.630739, -1.619983, -3.95172, -3.034304, -2.549003, -0.056972, -0.050842, -1.199459, 0.62738, -0.74013, -2.517486, -2.167881, -4.197601, -4.482072, -4.978051, -5.607907, -6.258541, -8.022445, -11.22381, -14.014774, -16.808853, -18.820877, -19.567659, -19.920319, -20.726041, -21.446889, -22.164261, -23.453361, -24.149022, -24.131087, -24.407655, -24.148234, -23.409901, -22.151072, -20.41651, -19.065775, -19.020277, -20.254462, -21.449324, -21.609053, -21.07995, -20.29929, -19.096572, -18.965595, -18.948978], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.198, -2.2863, -2.5361, -6.488, -0.5529, -6.2512, -7.2983, -5.9872, -9.1843, -5.3597, -7.8084, -6.698, -7.6682, -10.3985, -8.0587, -2.5382, -3.9851, 2.2143, 1.3644, 0.0038, 2.4906, 1.8465, 4.1657, -0.4718, -4.0835, -4.0504, -7.1157, -4.6676, -1.6792, 3.762, 6.2937, 0.8352, -0.5588, -0.519, 1.1536, 9.5451, 5.4124, -0.3186, 4.2479, -4.6558, -5.7164, 3.3051, -1.1049, 0.5244, 0.3505, 3.1724, -0.6652, 0.7321, 2.8965, -2.0483, 0.0621, -1.5842, -5.0043, -6.1484, -8.2059, -4.6071, -1.2629, 1.7309, 0.2781, 0.007, 2.2247, 3.0634, 2.7416, -0.3712, -2.0377, 8.634, 8.0028, -1.5749, -0.1863, 7.4826, 1.2675, -1.2675, -2.1731, 0.422, -5.8743, -12.1717, -12.2302, -4.4028, -4.6911, -5.201, -3.5628, -2.5071, -3.7155, 0.5672, 1.0983, -0.4175, -0.9945, 2.4574, -0.3402, 0.3638, -3.836, 3.9728, 6.4764, 8.3255, 6.6088, 0.285, 1.339, -0.2262, 4.1199, 0.4506, -0.9701, 3.1285, 3.9334, -0.9764, 2.5251, -2.2575, -2.7365, -4.6857, -6.8256, -7.4235, -4.839, -7.3398, -7.0025, -12.2829, -14.7705, -13.1131, -11.668, -11.2129, -8.4265, -4.1743, -5.2471, -5.2321, -3.1652, -3.4798, -2.5479, 0.9725, 0.2362, 1.9294, 4.9828, 8.9291, 7.8165, 5.3877, 1.5406, -0.2594, -0.1295, 2.6438, 1.1386, -0.2179, 1.1198, -0.4682, -1.6884], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.262734, 0.127299, -0.032787, -0.108692, -0.286737, -0.321957, -0.438829, -0.486582, -0.54502, -0.631221, -0.583139, -0.398054, -0.293, -0.115769, -0.029718, -0.037521, 0.014907, 0.06686, 0.160718, 0.188708, 0.123902, 0.032983, -0.103526, -0.17556, -0.120498, 0.031124, 0.208221, 0.250271, 0.250245, 0.19876, 0.195389, 0.297444, 0.359987, 0.342103, 0.337438, 0.195537, 0.016233, 0.086856, 0.04081, 0.051289, 0.052486, 0.119238, 0.067584, 0.053377, 0.080343, -0.051761, -0.09986, -0.173509, -0.31616, -0.450075, -0.575231, -0.628667, -0.598477, -0.505966, -0.445848, -0.40189, -0.319662, -0.231712, -0.1641, -0.16358, -0.207391, -0.037327, 0.101046, 0.085487, 0.10538, 0.236617, 0.316195, 0.326657, 0.289652, 0.28668, 0.123051, -0.19483, -0.341852, -0.379478, -0.405877, -0.427372, -0.410534, -0.377521, -0.361149, -0.281167, -0.193475, -0.146268, -0.239784, -0.234172, -0.249659, -0.245563, -0.331919, -0.278695, -0.168954, -0.050831, 0.017277, -0.004743, -0.003598, -0.059674, -0.017611, -0.058295, -0.127624, -0.070351, -0.026573, -0.102617, -0.075271, -0.176557, -0.233655, -0.323703, -0.420867, -0.444684, -0.395218, -0.448903, -0.490074, -0.570725, -0.542435, -0.525461, -0.515277, -0.505934, -0.486158, -0.45968, -0.446061, -0.433816, -0.396163, -0.354457, -0.304486, -0.23994, -0.186986, -0.174362, -0.144294, -0.085022, -0.056329, -0.076586, -0.159045, -0.252969, -0.305768, -0.29305, -0.315229, -0.36047, -0.364651, -0.385393, -0.396093], "smi": [null, null, null, 0.21, 0.2111, 0.2138, 0.2197, 0.2304, 0.2427, 0.2543, 0.265, 0.2791, 0.294, 0.3075, 0.3335, 0.3605, 0.388, 0.405, 0.3985, 0.3945, 0.3785, 0.352, 0.319, 0.284, 0.245, 0.2095, 0.1745, 0.1475, 0.141, 0.1305, 0.1355, 0.15, 0.172, 0.2005, 0.222, 0.238, 0.25, 0.262, 0.2635, 0.255, 0.2375, 0.2145, 0.188, 0.1615, 0.1395, 0.131, 0.1285, 0.123, 0.1275, 0.1405, 0.1765, 0.219, 0.2625, 0.309, 0.336, 0.334, 0.323, 0.304, 0.286, 0.2705, 0.243, 0.209, 0.1785, 0.146, 0.1295, 0.13, 0.1335, 0.146, 0.15, 0.147, 0.136, 0.129, 0.1275, 0.13, 0.135, 0.142, 0.1505, 0.16, 0.176, 0.1945, 0.2325, 0.2825, 0.3135, 0.3305, 0.3595, 0.387, 0.4125, 0.424, 0.4285, 0.4295, 0.4035, 0.3585, 0.318, 0.2825, 0.2305, 0.178, 0.1255, 0.0855, 0.0575, 0.039, 0.032, 0.0295, 0.0335, 0.037, 0.039, 0.046, 0.0625, 0.0885, 0.1165, 0.144, 0.168, 0.1935, 0.213, 0.238, 0.2635, 0.279, 0.2915, 0.299, 0.2965, 0.302, 0.3095, 0.311, 0.312, 0.305, 0.2895, 0.271, 0.2425, 0.208, 0.178, 0.138, 0.0995, 0.068, 0.0415, 0.02, 0.01, 0.0055, 0.0045, 0.005, 0.005, 0.005, 0.015, 0.0325, 0.057, 0.0855, 0.113, 0.1415, 0.1705, 0.196, 0.219, 0.24, 0.242, 0.2305, 0.208, 0.1795, 0.15, 0.12], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-36.604223, -34.991786, -21.323677, -29.276872, -34.018325, -24.694933, -23.285226, -14.735895, -14.46674, -18.527585, -17.469569, -4.527804, -7.499435, -15.605047, -10.401058, -14.150881, -12.046655, -10.694902, -18.792133, -8.206089, -16.883928, -21.196392, -19.922428, -26.298081, -21.116229, -26.446646, -27.068638, -29.909959, -36.563796, -35.496264, -27.84526, -32.566121, -23.900722, -25.80915, -26.616316, -21.194312, -20.276575, -15.271046, -19.180488, -24.865015, -24.016441, -29.825305, -27.576522, -23.001098, -16.52633, -10.256889, -16.811014, -19.614228, -19.100806, -17.009529, -1.338355, -6.313011, -13.304437, -6.528208, -20.502791, -23.403846, -8.95898, -15.644928, -11.420593, -9.817767, -3.386247, -11.638015, -8.888658, -3.961622, -11.507932, -5.104147, -8.237142, -15.710524, -19.108748, -27.19255, -22.69133, -19.102166, -14.080002, -15.973716, -15.010142, -12.758409, -9.197836, -8.178176, -11.926725, -14.292241, 8.572956, 10.524597, -7.064142, -6.57486, 5.582124, -2.714395, -8.339841, -10.332659, -6.677463, -18.749084, -36.557971, -40.891731, -29.941782, -32.216214, -35.781345, -34.159989, -33.620211, -36.124132, -30.131797, -29.038615, -32.541548, -32.216087, -27.03424, -31.28877, -29.244156, -36.898147, -27.747703, -21.998708, -16.02128, -18.867223, -27.599574, -24.923177, -26.460843, -18.002638, -23.824244, -24.815958, -17.997978, -17.289187, -23.19827, -18.101842, -26.358522, -28.044162, -31.029107, -36.313113, -39.569079, -37.41582, -44.400205, -46.083555, -58.969707, -74.901264, -75.027181, -76.09525, -81.761881, -79.911525, -75.709951, -81.063229, -83.468752, -80.943367, -83.43074, -82.773519, -78.1392, -79.559059, -77.19049, -72.259606, -65.663304, -65.331262, -67.219815, -74.846351, -79.088694, -78.69522, -74.720212, -76.615621, -79.326596, -77.115972, -80.180177, -82.855762], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/2a8c12c9-e85d-47b2-b2d6-3257a9460c66/", "share_image": "https://sharemaestro.com/terminal/2a8c12c9-e85d-47b2-b2d6-3257a9460c66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}