{"ticker": {"uuid": "2a8c12c9-e85d-47b2-b2d6-3257a9460c66", "symbol": "SOIE", "name": "Leverage Shares 2x Short WTI Oil ETC", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOIE fell 35.93%, moving from 1.34 to 0.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -78.14 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 43.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.86"}, {"label": "12-Week Change", "value": "-35.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-78.14"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.751, "high": 0.817, "low": 0.751, "close": 0.8605, "volume": 9377}, "trend_line": 2.87875, "activity_lines": {"activity_5": 0.768067, "activity_10": 0.829373, "activity_20": 1.314143, "activity_30": 1.996102}, "trend_signal": 0, "fair_value": 6.224083, "relative_strength": -78.1392, "rate_of_change": -4.13966787953782, "market_dynamics": -0.87882, "expectation": {"probability": 43.3722, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.7125, "high": 12.605, "low": 11.7125, "close": 12.055, "volume": 55}, "trend_line": 12.108042, "activity_lines": {"activity_5": 12.101, "activity_10": 11.897591, "activity_20": 11.94681, "activity_30": 11.973398}, "trend_signal": 0, "fair_value": 12.167241, "relative_strength": -2.732047, "rate_of_change": 0.3252189614337468, "market_dynamics": -0.015013, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.27, "high": 13.27, "low": 11.855, "close": 11.855, "volume": 240}, "trend_line": 12.078125, "activity_lines": {"activity_5": 11.989667, "activity_10": 11.960068, "activity_20": 11.937661, "activity_30": 11.957073}, "trend_signal": 0, "fair_value": 12.161458, "relative_strength": -5.413423, "rate_of_change": -0.24708371510438523, "market_dynamics": 0.068215, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.855, "high": 12.4025, "low": 11.3575, "close": 12.4025, "volume": 0}, "trend_line": 12.066708, "activity_lines": {"activity_5": 12.115333, "activity_10": 12.093591, "activity_20": 11.974964, "activity_30": 11.978}, "trend_signal": 0, "fair_value": 12.165841, "relative_strength": 1.142866, "rate_of_change": -0.09452626131953254, "market_dynamics": 0.041621, "expectation": {"probability": 29.8387, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.2375, "high": 12.34, "low": 11.74, "close": 11.74, "volume": 0}, "trend_line": 12.063958, "activity_lines": {"activity_5": 12.0065, "activity_10": 12.057227, "activity_20": 11.948708, "activity_30": 11.956922}, "trend_signal": 0, "fair_value": 12.158237, "relative_strength": -5.182441, "rate_of_change": -0.022789977183509343, "market_dynamics": -0.018898, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.6925, "high": 12.0025, "low": 11.1575, "close": 11.1575, "volume": 0}, "trend_line": 11.959458, "activity_lines": {"activity_5": 11.714667, "activity_10": 11.896727, "activity_20": 11.864429, "activity_30": 11.898441}, "trend_signal": 0, "fair_value": 12.14068, "relative_strength": -6.378064, "rate_of_change": -0.8662165435257635, "market_dynamics": -0.196381, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.855, "high": 10.855, "low": 9.98, "close": 10.0325, "volume": 0}, "trend_line": 11.858292, "activity_lines": {"activity_5": 11.1115, "activity_10": 11.529545, "activity_20": 11.677756, "activity_30": 11.774121}, "trend_signal": 0, "fair_value": 12.104332, "relative_strength": -17.379014, "rate_of_change": -0.8459078998396016, "market_dynamics": -0.484281, "expectation": {"probability": 49.7504, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.2425, "high": 10.2425, "low": 9.85, "close": 9.8925, "volume": 0}, "trend_line": 11.777792, "activity_lines": {"activity_5": 10.5965, "activity_10": 11.180318, "activity_20": 11.488917, "activity_30": 11.647296}, "trend_signal": 0, "fair_value": 12.066843, "relative_strength": -20.637349, "rate_of_change": -0.6788498714654748, "market_dynamics": -0.638913, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.395, "high": 9.395, "low": 9.13, "close": 9.13, "volume": 0}, "trend_line": 11.674708, "activity_lines": {"activity_5": 9.958167, "activity_10": 10.743, "activity_20": 11.237351, "activity_30": 11.47647}, "trend_signal": 0, "fair_value": 12.017896, "relative_strength": -26.797877, "rate_of_change": -0.875240452539823, "market_dynamics": -0.912693, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.7975, "high": 9.2825, "low": 8.63625, "close": 8.63625, "volume": 0}, "trend_line": 11.5315, "activity_lines": {"activity_5": 9.373417, "activity_10": 10.271682, "activity_20": 10.952048, "activity_30": 11.280441}, "trend_signal": 0, "fair_value": 11.962459, "relative_strength": -29.040414, "rate_of_change": -1.2266516644356442, "market_dynamics": -1.238037, "expectation": {"probability": 43.0836, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.735, "high": 8.81875, "low": 8.285, "close": 8.47875, "volume": 323}, "trend_line": 11.438542, "activity_lines": {"activity_5": 8.943083, "activity_10": 9.831205, "activity_20": 10.682333, "activity_30": 11.083489}, "trend_signal": 0, "fair_value": 11.90627, "relative_strength": -29.544385, "rate_of_change": -0.8061223604908246, "market_dynamics": -1.358203, "expectation": {"probability": 41.2414, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.6475, "high": 9.02375, "low": 8.40213, "close": 9.02375, "volume": 335}, "trend_line": 11.379, "activity_lines": {"activity_5": 8.873, "activity_10": 9.555886, "activity_20": 10.492518, "activity_30": 10.927696}, "trend_signal": 0, "fair_value": 11.860516, "relative_strength": -21.938859, "rate_of_change": -0.5205383693131558, "market_dynamics": -1.377726, "expectation": {"probability": 37.4204, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.85125, "high": 9.4925, "low": 8.85125, "close": 9.21875, "volume": 622}, "trend_line": 11.330958, "activity_lines": {"activity_5": 8.935167, "activity_10": 9.371136, "activity_20": 10.334958, "activity_30": 10.788325}, "trend_signal": 0, "fair_value": 11.819238, "relative_strength": -20.724481, "rate_of_change": -0.42219878723964155, "market_dynamics": -1.198438, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.0325, "high": 9.0325, "low": 8.2575, "close": 8.2575, "volume": 330}, "trend_line": 11.196042, "activity_lines": {"activity_5": 8.721833, "activity_10": 9.059545, "activity_20": 10.09094, "activity_30": 10.590038}, "trend_signal": 0, "fair_value": 11.764442, "relative_strength": -29.617859, "rate_of_change": -1.1906848476536624, "market_dynamics": -1.076544, "expectation": {"probability": 43.7884, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.11875, "high": 8.11875, "low": 7.7975, "close": 7.7975, "volume": 302}, "trend_line": 11.082458, "activity_lines": {"activity_5": 8.413333, "activity_10": 8.739682, "activity_20": 9.809905, "activity_30": 10.370777}, "trend_signal": 0, "fair_value": 11.704337, "relative_strength": -33.012044, "rate_of_change": -1.0145013746822267, "market_dynamics": -1.076621, "expectation": {"probability": 42.4315, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.82125, "high": 7.82125, "low": 7.4075, "close": 7.35125, "volume": 122}, "trend_line": 10.922333, "activity_lines": {"activity_5": 8.012, "activity_10": 8.410364, "activity_20": 9.500369, "activity_30": 10.130054}, "trend_signal": 0, "fair_value": 11.639366, "relative_strength": -38.07328, "rate_of_change": -1.4448509527399132, "market_dynamics": -1.189614, "expectation": {"probability": 40.9195, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.2375, "high": 7.40802, "low": 6.776, "close": 7.378, "volume": 7119}, "trend_line": 10.755683, "activity_lines": {"activity_5": 7.69475, "activity_10": 8.155114, "activity_20": 9.210946, "activity_30": 9.901387}, "trend_signal": 0, "fair_value": 11.576699, "relative_strength": -36.604223, "rate_of_change": -1.5257729278168009, "market_dynamics": -1.229906, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.359, "high": 7.4345, "low": 6.92561, "close": 7.373, "volume": 2569}, "trend_line": 10.60245, "activity_lines": {"activity_5": 7.48555, "activity_10": 7.947218, "activity_20": 8.945057, "activity_30": 9.683149}, "trend_signal": 0, "fair_value": 11.515775, "relative_strength": -34.991786, "rate_of_change": -1.424670102307777, "market_dynamics": -1.277967, "expectation": {"probability": 41.5236, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.7245, "high": 8.73275, "low": 7.34273, "close": 8.73275, "volume": 660}, "trend_line": 10.496208, "activity_lines": {"activity_5": 7.85265, "activity_10": 8.032359, "activity_20": 8.833904, "activity_30": 9.562524}, "trend_signal": 0, "fair_value": 11.476018, "relative_strength": -21.323677, "rate_of_change": -1.00205141264519, "market_dynamics": -1.070123, "expectation": {"probability": 38.5455, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.068, "high": 8.39075, "low": 7.808, "close": 7.8695, "volume": 250}, "trend_line": 10.256525, "activity_lines": {"activity_5": 7.900317, "activity_10": 7.967768, "activity_20": 8.657035, "activity_30": 9.393059}, "trend_signal": 0, "fair_value": 11.425222, "relative_strength": -29.276872, "rate_of_change": -2.283519915001679, "market_dynamics": -0.852613, "expectation": {"probability": 42.2649, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.67675, "high": 7.82575, "low": 7.06175, "close": 7.06175, "volume": 0}, "trend_line": 10.013333, "activity_lines": {"activity_5": 7.673933, "activity_10": 7.770255, "activity_20": 8.422465, "activity_30": 9.186944}, "trend_signal": 0, "fair_value": 11.364618, "relative_strength": -34.018325, "rate_of_change": -2.3710954733693965, "market_dynamics": -0.810022, "expectation": {"probability": 41.1823, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.353, "high": 7.9715, "low": 7.353, "close": 7.87075, "volume": 0}, "trend_line": 9.879108, "activity_lines": {"activity_5": 7.736517, "activity_10": 7.745595, "activity_20": 8.288995, "activity_30": 9.048713}, "trend_signal": 0, "fair_value": 11.316757, "relative_strength": -24.694933, "rate_of_change": -1.3404627610007471, "market_dynamics": -0.511013, "expectation": {"probability": 37.8855, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.7105, "high": 8.279, "low": 7.7105, "close": 8.113, "volume": 532}, "trend_line": 9.806625, "activity_lines": {"activity_5": 7.847, "activity_10": 7.785945, "activity_20": 8.198521, "activity_30": 8.93477}, "trend_signal": 0, "fair_value": 11.273463, "relative_strength": -23.285226, "rate_of_change": -0.7336998441559711, "market_dynamics": -0.331211, "expectation": {"probability": 39.6146, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.995, "high": 9.0585, "low": 7.995, "close": 8.9145, "volume": 480}, "trend_line": 9.780983, "activity_lines": {"activity_5": 8.175317, "activity_10": 7.992127, "activity_20": 8.2022, "activity_30": 8.877214}, "trend_signal": 0, "fair_value": 11.24201, "relative_strength": -14.735895, "rate_of_change": -0.261476297910846, "market_dynamics": -0.015969, "expectation": {"probability": 41.5544, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.66, "high": 9.539, "low": 8.6345, "close": 9.053, "volume": 77}, "trend_line": 9.724833, "activity_lines": {"activity_5": 8.537683, "activity_10": 8.211545, "activity_20": 8.235679, "activity_30": 8.830247}, "trend_signal": 0, "fair_value": 11.213207, "relative_strength": -14.46674, "rate_of_change": -0.5740731785343107, "market_dynamics": 0.346322, "expectation": {"probability": 42.4904, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.31225, "high": 9.07125, "low": 8.31225, "close": 8.53875, "volume": 62}, "trend_line": 9.641458, "activity_lines": {"activity_5": 8.649733, "activity_10": 8.314636, "activity_20": 8.232976, "activity_30": 8.753726}, "trend_signal": 0, "fair_value": 11.178474, "relative_strength": -18.527585, "rate_of_change": -0.8573412006149637, "market_dynamics": 0.489484, "expectation": {"probability": 46.514, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.87675, "high": 8.9195, "low": 8.48875, "close": 8.6475, "volume": 0}, "trend_line": 9.515708, "activity_lines": {"activity_5": 8.699567, "activity_10": 8.415909, "activity_20": 8.253101, "activity_30": 8.689599}, "trend_signal": 0, "fair_value": 11.146026, "relative_strength": -17.469569, "rate_of_change": -1.3042633178508896, "market_dynamics": 0.542814, "expectation": {"probability": 42.7033, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.37, "high": 10.401, "low": 9.37, "close": 9.9545, "volume": 0}, "trend_line": 9.425108, "activity_lines": {"activity_5": 9.133283, "activity_10": 8.731736, "activity_20": 8.404298, "activity_30": 8.717909}, "trend_signal": 0, "fair_value": 11.130943, "relative_strength": -4.527804, "rate_of_change": -0.9521099218261031, "market_dynamics": 0.579182, "expectation": {"probability": 39.934, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.03175, "high": 10.56225, "low": 9.40625, "close": 9.60325, "volume": 0}, "trend_line": 9.338633, "activity_lines": {"activity_5": 9.32715, "activity_10": 8.936764, "activity_20": 8.521746, "activity_30": 8.729402}, "trend_signal": 0, "fair_value": 11.111847, "relative_strength": -7.499435, "rate_of_change": -0.9174961178163696, "market_dynamics": 0.613482, "expectation": {"probability": 42.2277, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.0875, "high": 9.0875, "low": 8.70125, "close": 8.8395, "volume": 0}, "trend_line": 9.236367, "activity_lines": {"activity_5": 9.220517, "activity_10": 8.9871, "activity_20": 8.564204, "activity_30": 8.697199}, "trend_signal": 0, "fair_value": 11.083793, "relative_strength": -15.605047, "rate_of_change": -1.0950853299406904, "market_dynamics": 0.659953, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.674, "high": 9.371, "low": 8.674, "close": 9.371, "volume": 0}, "trend_line": 9.144983, "activity_lines": {"activity_5": 9.305283, "activity_10": 9.116436, "activity_20": 8.656312, "activity_30": 8.705885}, "trend_signal": 0, "fair_value": 11.062905, "relative_strength": -10.401058, "rate_of_change": -0.9893933404768314, "market_dynamics": 0.727283, "expectation": {"probability": 38.8081, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.771, "high": 9.771, "low": 8.86125, "close": 8.86125, "volume": 0}, "trend_line": 9.038525, "activity_lines": {"activity_5": 9.16465, "activity_10": 9.111105, "activity_20": 8.695624, "activity_30": 8.68758}, "trend_signal": 0, "fair_value": 11.03638, "relative_strength": -14.150881, "rate_of_change": -1.1641137003753856, "market_dynamics": 0.693698, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.67975, "high": 9.67975, "low": 8.869, "close": 8.9685, "volume": 0}, "trend_line": 8.942308, "activity_lines": {"activity_5": 9.045517, "activity_10": 9.107264, "activity_20": 8.745924, "activity_30": 8.683062}, "trend_signal": 0, "fair_value": 11.011762, "relative_strength": -12.046655, "rate_of_change": -1.0645210363416524, "market_dynamics": 0.615011, "expectation": {"probability": 38.8363, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.076, "high": 9.36775, "low": 8.886, "close": 8.886, "volume": 1320}, "trend_line": 8.825092, "activity_lines": {"activity_5": 8.964617, "activity_10": 9.072868, "activity_20": 8.789558, "activity_30": 8.67943}, "trend_signal": 0, "fair_value": 10.986753, "relative_strength": -10.694902, "rate_of_change": -1.310802535542288, "market_dynamics": 0.671501, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.9125, "high": 8.9125, "low": 8.23275, "close": 8.23275, "volume": 340}, "trend_line": 8.708183, "activity_lines": {"activity_5": 8.713783, "activity_10": 8.920218, "activity_20": 8.767986, "activity_30": 8.641214}, "trend_signal": 0, "fair_value": 10.95473, "relative_strength": -18.792133, "rate_of_change": -1.3247340650952955, "market_dynamics": 0.560104, "expectation": {"probability": 47.5231, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.1695, "high": 9.23575, "low": 8.023, "close": 9.23575, "volume": 0}, "trend_line": 8.644125, "activity_lines": {"activity_5": 8.837733, "activity_10": 8.964845, "activity_20": 8.839864, "activity_30": 8.675251}, "trend_signal": 1, "fair_value": 10.934971, "relative_strength": -8.206089, "rate_of_change": -0.7356069572722493, "market_dynamics": 0.548334, "expectation": {"probability": 36.3889, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.411, "high": 9.411, "low": 8.27575, "close": 8.27575, "volume": 225}, "trend_line": 8.585567, "activity_lines": {"activity_5": 8.6507, "activity_10": 8.822255, "activity_20": 8.81134, "activity_30": 8.651484}, "trend_signal": 1, "fair_value": 10.904753, "relative_strength": -16.883928, "rate_of_change": -0.6774312032739165, "market_dynamics": 0.426401, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.1715, "high": 8.36, "low": 7.93325, "close": 7.93325, "volume": 760}, "trend_line": 8.520258, "activity_lines": {"activity_5": 8.388533, "activity_10": 8.62415, "activity_20": 8.745923, "activity_30": 8.609399}, "trend_signal": 0, "fair_value": 10.871365, "relative_strength": -21.196392, "rate_of_change": -0.7606835984157969, "market_dynamics": 0.148627, "expectation": {"probability": 47.3434, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.814, "high": 7.9925, "low": 7.702, "close": 7.9925, "volume": 5}, "trend_line": 8.482342, "activity_lines": {"activity_5": 8.215133, "activity_10": 8.473568, "activity_20": 8.68348, "activity_30": 8.575351}, "trend_signal": 0, "fair_value": 10.839378, "relative_strength": -19.922428, "rate_of_change": -0.44500999852353, "market_dynamics": -0.069971, "expectation": {"probability": 44.6958, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.2725, "close": 7.2725, "volume": 288}, "trend_line": 8.436883, "activity_lines": {"activity_5": 7.8613, "activity_10": 8.221364, "activity_20": 8.55599, "activity_30": 8.497296}, "trend_signal": 0, "fair_value": 10.800181, "relative_strength": -26.298081, "rate_of_change": -0.5359251018173903, "market_dynamics": -0.388723, "expectation": {"probability": 47.3464, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.402, "high": 7.59475, "low": 7.25375, "close": 7.69875, "volume": 2338}, "trend_line": 8.410883, "activity_lines": {"activity_5": 7.713567, "activity_10": 8.07515, "activity_20": 8.471939, "activity_30": 8.449675}, "trend_signal": 0, "fair_value": 10.76647, "relative_strength": -21.116229, "rate_of_change": -0.3081706834147137, "market_dynamics": -0.43169, "expectation": {"probability": 44.5277, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.63375, "high": 7.638, "low": 7.11825, "close": 7.11825, "volume": 0}, "trend_line": 8.347367, "activity_lines": {"activity_5": 7.4748, "activity_10": 7.853795, "activity_20": 8.329569, "activity_30": 8.366279}, "trend_signal": 0, "fair_value": 10.727242, "relative_strength": -26.446646, "rate_of_change": -0.7551644696519962, "market_dynamics": -0.651757, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.94525, "high": 7.12825, "low": 6.7785, "close": 7.12825, "volume": 0}, "trend_line": 8.277683, "activity_lines": {"activity_5": 7.316533, "activity_10": 7.66595, "activity_20": 8.191735, "activity_30": 8.287626}, "trend_signal": 0, "fair_value": 10.688955, "relative_strength": -27.068638, "rate_of_change": -0.8348021597708657, "market_dynamics": -0.778884, "expectation": {"probability": 44.5723, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.8815, "high": 7.021, "low": 6.79375, "close": 6.79375, "volume": 0}, "trend_line": 8.228892, "activity_lines": {"activity_5": 7.100433, "activity_10": 7.450745, "activity_20": 8.026732, "activity_30": 8.191889}, "trend_signal": 0, "fair_value": 10.647953, "relative_strength": -29.909959, "rate_of_change": -0.5894282252654467, "market_dynamics": -0.879584, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.4435, "high": 6.461, "low": 6.0625, "close": 6.0625, "volume": 1399}, "trend_line": 8.171058, "activity_lines": {"activity_5": 6.7205, "activity_10": 7.140627, "activity_20": 7.802186, "activity_30": 8.052122}, "trend_signal": 0, "fair_value": 10.600188, "relative_strength": -36.563796, "rate_of_change": -0.7028163694456036, "market_dynamics": -1.086153, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.24825, "high": 6.64, "low": 5.9315, "close": 6.185, "volume": 49}, "trend_line": 8.132183, "activity_lines": {"activity_5": 6.462067, "activity_10": 6.892241, "activity_20": 7.603546, "activity_30": 7.923989}, "trend_signal": 0, "fair_value": 10.55467, "relative_strength": -35.496264, "rate_of_change": -0.47576458275049427, "market_dynamics": -1.155726, "expectation": {"probability": 43.8263, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.3895, "high": 6.8335, "low": 6.32871, "close": 6.77775, "volume": 1793}, "trend_line": 8.112175, "activity_lines": {"activity_5": 6.502133, "activity_10": 6.807095, "activity_20": 7.472568, "activity_30": 7.836606}, "trend_signal": 0, "fair_value": 10.51613, "relative_strength": -27.84526, "rate_of_change": -0.24603479779044465, "market_dynamics": -1.019949, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.84575, "high": 6.84575, "low": 6.46575, "close": 6.46575, "volume": 0}, "trend_line": 8.081933, "activity_lines": {"activity_5": 6.4609, "activity_10": 6.692459, "activity_20": 7.320779, "activity_30": 7.730385}, "trend_signal": 0, "fair_value": 10.475217, "relative_strength": -32.566121, "rate_of_change": -0.37279767756490967, "market_dynamics": -1.025434, "expectation": {"probability": 48.012, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.528, "high": 7.27725, "low": 6.528, "close": 7.27725, "volume": 460}, "trend_line": 8.033417, "activity_lines": {"activity_5": 6.734333, "activity_10": 6.75205, "activity_20": 7.262888, "activity_30": 7.67847}, "trend_signal": 0, "fair_value": 10.443238, "relative_strength": -23.900722, "rate_of_change": -0.6003019327183156, "market_dynamics": -0.791745, "expectation": {"probability": 45.0064, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.3205, "high": 7.3205, "low": 7.18825, "close": 7.191, "volume": 0}, "trend_line": 8.0108, "activity_lines": {"activity_5": 6.946783, "activity_10": 6.808964, "activity_20": 7.20786, "activity_30": 7.62412}, "trend_signal": 0, "fair_value": 10.411037, "relative_strength": -25.80915, "rate_of_change": -0.281536486902153, "market_dynamics": -0.547028, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.224, "high": 7.35025, "low": 7.0135, "close": 7.0135, "volume": 0}, "trend_line": 8.009192, "activity_lines": {"activity_5": 7.024833, "activity_10": 6.835086, "activity_20": 7.143776, "activity_30": 7.559778}, "trend_signal": 0, "fair_value": 10.377728, "relative_strength": -26.616316, "rate_of_change": -0.02007290158285272, "market_dynamics": -0.452922, "expectation": {"probability": 47.5043, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.94325, "high": 7.4055, "low": 6.94325, "close": 7.3545, "volume": 0}, "trend_line": 7.991983, "activity_lines": {"activity_5": 7.161317, "activity_10": 6.935668, "activity_20": 7.123395, "activity_30": 7.51754}, "trend_signal": 0, "fair_value": 10.348376, "relative_strength": -21.194312, "rate_of_change": -0.21486561940330876, "market_dynamics": -0.086058, "expectation": {"probability": 44.3161, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.91775, "high": 7.3125, "low": 6.91775, "close": 7.3125, "volume": 130}, "trend_line": 7.9653, "activity_lines": {"activity_5": 7.24535, "activity_10": 7.024318, "activity_20": 7.106189, "activity_30": 7.473703}, "trend_signal": 0, "fair_value": 10.319185, "relative_strength": -20.276575, "rate_of_change": -0.33387208155973597, "market_dynamics": 0.04149, "expectation": {"probability": 47.9385, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.86475, "high": 8.1365, "low": 7.63175, "close": 7.654, "volume": 0}, "trend_line": 7.923283, "activity_lines": {"activity_5": 7.386767, "activity_10": 7.171709, "activity_20": 7.129393, "activity_30": 7.453619}, "trend_signal": 0, "fair_value": 10.293802, "relative_strength": -15.271046, "rate_of_change": -0.5275005335643405, "market_dynamics": 0.305548, "expectation": {"probability": 43.8514, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.37375, "high": 7.37375, "low": 7.094, "close": 7.128, "volume": 5168}, "trend_line": 7.859117, "activity_lines": {"activity_5": 7.327733, "activity_10": 7.207823, "activity_20": 7.108368, "activity_30": 7.40231}, "trend_signal": 0, "fair_value": 10.263936, "relative_strength": -19.180488, "rate_of_change": -0.8098410721919094, "market_dynamics": 0.538436, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.94925, "high": 6.94925, "low": 6.598, "close": 6.598, "volume": 130}, "trend_line": 7.794425, "activity_lines": {"activity_5": 7.096233, "activity_10": 7.1282, "activity_20": 7.042127, "activity_30": 7.320948}, "trend_signal": 0, "fair_value": 10.229675, "relative_strength": -24.865015, "rate_of_change": -0.823145908121739, "market_dynamics": 0.497859, "expectation": {"probability": 47.5631, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.50475, "high": 6.71475, "low": 6.499, "close": 6.52225, "volume": 452}, "trend_line": 7.723583, "activity_lines": {"activity_5": 6.867183, "activity_10": 7.027295, "activity_20": 6.981233, "activity_30": 7.238872}, "trend_signal": 0, "fair_value": 10.195347, "relative_strength": -24.016441, "rate_of_change": -0.9088803856602731, "market_dynamics": 0.429756, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.52225, "high": 6.52225, "low": 6.1295, "close": 5.96325, "volume": 961}, "trend_line": 7.590542, "activity_lines": {"activity_5": 6.507283, "activity_10": 6.8294, "activity_20": 6.875451, "activity_30": 7.125302}, "trend_signal": 0, "fair_value": 10.156521, "relative_strength": -29.825305, "rate_of_change": -1.722529556554251, "market_dynamics": 0.243956, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.19875, "high": 6.37975, "low": 6.12125, "close": 6.12125, "volume": 0}, "trend_line": 7.474475, "activity_lines": {"activity_5": 6.29, "activity_10": 6.669368, "activity_20": 6.794098, "activity_30": 7.030509}, "trend_signal": 0, "fair_value": 10.119836, "relative_strength": -27.576522, "rate_of_change": -1.5291002934968299, "market_dynamics": 0.029456, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.257, "high": 6.4635, "low": 6.1135, "close": 6.36975, "volume": 8346}, "trend_line": 7.39215, "activity_lines": {"activity_5": 6.257733, "activity_10": 6.575536, "activity_20": 6.745321, "activity_30": 6.959237}, "trend_signal": 0, "fair_value": 10.086052, "relative_strength": -23.001098, "rate_of_change": -1.101415149558999, "market_dynamics": 0.11561, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.5195, "high": 6.9695, "low": 6.5145, "close": 6.9695, "volume": 15}, "trend_line": 7.3121, "activity_lines": {"activity_5": 6.475933, "activity_10": 6.605682, "activity_20": 6.757963, "activity_30": 6.931969}, "trend_signal": 0, "fair_value": 10.058225, "relative_strength": -16.52633, "rate_of_change": -1.0829055146337663, "market_dynamics": 0.180193, "expectation": {"probability": 43.7799, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.8525, "high": 7.31475, "low": 6.509, "close": 7.3585, "volume": 4940}, "trend_line": 7.262008, "activity_lines": {"activity_5": 6.799033, "activity_10": 6.707355, "activity_20": 6.811125, "activity_30": 6.934962}, "trend_signal": 0, "fair_value": 10.034334, "relative_strength": -10.256889, "rate_of_change": -0.685056276582654, "market_dynamics": 0.460452, "expectation": {"probability": 40.4563, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.196, "high": 7.248, "low": 6.77675, "close": 6.77675, "volume": 797}, "trend_line": 7.18895, "activity_lines": {"activity_5": 6.872467, "activity_10": 6.703182, "activity_20": 6.807738, "activity_30": 6.903655}, "trend_signal": 0, "fair_value": 10.005759, "relative_strength": -16.811014, "rate_of_change": -1.0060302880415393, "market_dynamics": 0.5204, "expectation": {"probability": 48.2415, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.4605, "high": 6.60575, "low": 6.3355, "close": 6.60575, "volume": 0}, "trend_line": 7.112942, "activity_lines": {"activity_5": 6.834667, "activity_10": 6.677659, "activity_20": 6.789739, "activity_30": 6.86603}, "trend_signal": 0, "fair_value": 9.976193, "relative_strength": -19.614228, "rate_of_change": -1.0572893120692153, "market_dynamics": 0.381759, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.62175, "high": 6.95825, "low": 6.601, "close": 6.601, "volume": 0}, "trend_line": 7.05855, "activity_lines": {"activity_5": 6.762983, "activity_10": 6.670332, "activity_20": 6.772183, "activity_30": 6.833001}, "trend_signal": 0, "fair_value": 9.947097, "relative_strength": -19.100806, "rate_of_change": -0.7646906160629454, "market_dynamics": 0.292625, "expectation": {"probability": 46.9836, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.334, "high": 6.7715, "low": 6.334, "close": 6.7715, "volume": 480}, "trend_line": 6.976408, "activity_lines": {"activity_5": 6.732717, "activity_10": 6.703586, "activity_20": 6.768301, "activity_30": 6.814482}, "trend_signal": 0, "fair_value": 9.919955, "relative_strength": -17.009529, "rate_of_change": -1.1637234276161557, "market_dynamics": 0.070109, "expectation": {"probability": 43.8432, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.7715, "high": 7.84975, "low": 6.7715, "close": 7.84975, "volume": 1320}, "trend_line": 6.962208, "activity_lines": {"activity_5": 7.075067, "activity_10": 6.929732, "activity_20": 6.864317, "activity_30": 6.870826}, "trend_signal": 0, "fair_value": 9.902411, "relative_strength": -1.338355, "rate_of_change": -0.20354314139883686, "market_dynamics": 0.227122, "expectation": {"probability": 40.3215, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.6855, "high": 8.1395, "low": 7.48125, "close": 7.531, "volume": 1574}, "trend_line": 6.9488, "activity_lines": {"activity_5": 7.278417, "activity_10": 7.073786, "activity_20": 6.92487, "activity_30": 6.907523}, "trend_signal": 0, "fair_value": 9.882483, "relative_strength": -6.313011, "rate_of_change": -0.19258258299665976, "market_dynamics": 0.394799, "expectation": {"probability": 42.8914, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.4705, "high": 7.4705, "low": 6.91625, "close": 6.91625, "volume": 1060}, "trend_line": 6.912925, "activity_lines": {"activity_5": 7.226567, "activity_10": 7.077564, "activity_20": 6.921804, "activity_30": 6.905423}, "trend_signal": 0, "fair_value": 9.857765, "relative_strength": -13.304437, "rate_of_change": -0.5162761915726438, "market_dynamics": 0.506263, "expectation": {"probability": 42.2327, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.99575, "high": 7.629, "low": 6.829, "close": 7.5295, "volume": 2908}, "trend_line": 6.921492, "activity_lines": {"activity_5": 7.358433, "activity_10": 7.178386, "activity_20": 6.978861, "activity_30": 6.945202}, "trend_signal": 1, "fair_value": 9.838523, "relative_strength": -6.528208, "rate_of_change": 0.12392728114364507, "market_dynamics": 0.714064, "expectation": {"probability": 35.7494, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.223, "high": 7.3155, "low": 6.6435, "close": 6.322, "volume": 4745}, "trend_line": 6.8756, "activity_lines": {"activity_5": 7.0259, "activity_10": 7.038577, "activity_20": 6.919306, "activity_30": 6.906525}, "trend_signal": 1, "fair_value": 9.809699, "relative_strength": -20.502791, "rate_of_change": -0.6630362355399585, "market_dynamics": 0.626369, "expectation": {"probability": 46.3952, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.0735, "high": 6.6035, "low": 6.045, "close": 6.0345, "volume": 1124}, "trend_line": 6.839475, "activity_lines": {"activity_5": 6.6275, "activity_10": 6.858268, "activity_20": 6.835663, "activity_30": 6.85226}, "trend_signal": 0, "fair_value": 9.779006, "relative_strength": -23.403846, "rate_of_change": -0.525408691605099, "market_dynamics": 0.436283, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.304, "high": 7.167, "low": 6.2415, "close": 7.25075, "volume": 1492}, "trend_line": 6.843558, "activity_lines": {"activity_5": 6.755533, "activity_10": 6.923168, "activity_20": 6.874139, "activity_30": 6.878794}, "trend_signal": 0, "fair_value": 9.758617, "relative_strength": -8.95898, "rate_of_change": 0.05969756450604198, "market_dynamics": 0.514374, "expectation": {"probability": 39.7972, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.868, "high": 6.87775, "low": 6.58125, "close": 6.59275, "volume": 17}, "trend_line": 6.836858, "activity_lines": {"activity_5": 6.682917, "activity_10": 6.859814, "activity_20": 6.850243, "activity_30": 6.862613}, "trend_signal": 0, "fair_value": 9.73329, "relative_strength": -15.644928, "rate_of_change": -0.09790229000761716, "market_dynamics": 0.264628, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.0935, "high": 7.487, "low": 6.82675, "close": 6.82675, "volume": 12}, "trend_line": 6.862333, "activity_lines": {"activity_5": 6.709867, "activity_10": 6.839241, "activity_20": 6.853686, "activity_30": 6.861961}, "trend_signal": 0, "fair_value": 9.710222, "relative_strength": -11.420593, "rate_of_change": 0.3726126826094567, "market_dynamics": 0.140628, "expectation": {"probability": 44.3401, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.553, "high": 6.80975, "low": 6.304, "close": 6.80975, "volume": 104}, "trend_line": 6.883158, "activity_lines": {"activity_5": 6.778, "activity_10": 6.811473, "activity_20": 6.856944, "activity_30": 6.858568}, "trend_signal": 0, "fair_value": 9.687384, "relative_strength": -9.817767, "rate_of_change": 0.3034682228332597, "market_dynamics": 0.120961, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.64, "high": 7.6525, "low": 6.5385, "close": 7.24125, "volume": 206}, "trend_line": 6.898608, "activity_lines": {"activity_5": 6.95745, "activity_10": 6.861464, "activity_20": 6.900289, "activity_30": 6.881671}, "trend_signal": 0, "fair_value": 9.668273, "relative_strength": -3.386247, "rate_of_change": 0.22446092331456588, "market_dynamics": 0.040656, "expectation": {"probability": 39.9044, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.395, "high": 7.395, "low": 6.74025, "close": 6.74025, "volume": 4}, "trend_line": 6.907758, "activity_lines": {"activity_5": 6.88945, "activity_10": 6.831427, "activity_20": 6.892496, "activity_30": 6.871454}, "trend_signal": 0, "fair_value": 9.645576, "relative_strength": -11.638015, "rate_of_change": 0.1326354534132102, "market_dynamics": 0.036267, "expectation": {"probability": 47.7312, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.009, "high": 7.0155, "low": 6.896, "close": 6.92575, "volume": 4}, "trend_line": 6.896042, "activity_lines": {"activity_5": 6.917317, "activity_10": 6.849495, "activity_20": 6.89867, "activity_30": 6.872615}, "trend_signal": 0, "fair_value": 9.624654, "relative_strength": -8.888658, "rate_of_change": -0.16960640485669481, "market_dynamics": 0.065802, "expectation": {"probability": 39.8841, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.1095, "high": 7.25075, "low": 6.80225, "close": 7.25075, "volume": 0}, "trend_line": 6.898033, "activity_lines": {"activity_5": 7.031317, "activity_10": 6.926482, "activity_20": 6.931965, "activity_30": 6.895499}, "trend_signal": 0, "fair_value": 9.606532, "relative_strength": -3.961622, "rate_of_change": 0.028871633902466057, "market_dynamics": 0.193549, "expectation": {"probability": 40.5731, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.9815, "high": 6.997, "low": 6.60775, "close": 6.60775, "volume": 0}, "trend_line": 6.884508, "activity_lines": {"activity_5": 6.902717, "activity_10": 6.891627, "activity_20": 6.899827, "activity_30": 6.876772}, "trend_signal": 0, "fair_value": 9.583814, "relative_strength": -11.507932, "rate_of_change": -0.1960703870219172, "market_dynamics": -0.098193, "expectation": {"probability": 48.2529, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.65675, "high": 6.8625, "low": 6.65675, "close": 6.8575, "volume": 0}, "trend_line": 6.867942, "activity_lines": {"activity_5": 6.870833, "activity_10": 6.896986, "activity_20": 6.893198, "activity_30": 6.875029}, "trend_signal": 1, "fair_value": 9.563316, "relative_strength": -5.104147, "rate_of_change": -0.24062721693402173, "market_dynamics": -0.159411, "expectation": {"probability": 45.9427, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.8105, "high": 6.8285, "low": 6.62725, "close": 6.62725, "volume": 2}, "trend_line": 6.8451, "activity_lines": {"activity_5": 6.787783, "activity_10": 6.845518, "activity_20": 6.867025, "activity_30": 6.859501}, "trend_signal": 0, "fair_value": 9.541405, "relative_strength": -8.237142, "rate_of_change": -0.3325887143484876, "market_dynamics": -0.259316, "expectation": {"probability": 48.6122, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.5545, "high": 6.779, "low": 6.1405, "close": 6.088, "volume": 16}, "trend_line": 6.7929, "activity_lines": {"activity_5": 6.532517, "activity_10": 6.707341, "activity_20": 6.790207, "activity_30": 6.810655}, "trend_signal": 0, "fair_value": 9.515824, "relative_strength": -15.710524, "rate_of_change": -0.7625892974536532, "market_dynamics": -0.643896, "expectation": {"probability": 48.2186, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.1825, "high": 6.1825, "low": 5.6065, "close": 5.79925, "volume": 410}, "trend_line": 6.748608, "activity_lines": {"activity_5": 6.23685, "activity_10": 6.525841, "activity_20": 6.688355, "activity_30": 6.746549}, "trend_signal": 0, "fair_value": 9.488496, "relative_strength": -19.108748, "rate_of_change": -0.6520337411120499, "market_dynamics": -0.739824, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.5215, "high": 5.587, "low": 5.19, "close": 5.31475, "volume": 958}, "trend_line": 6.705833, "activity_lines": {"activity_5": 5.87645, "activity_10": 6.274932, "activity_20": 6.544177, "activity_30": 6.654042}, "trend_signal": 0, "fair_value": 9.458031, "relative_strength": -27.19255, "rate_of_change": -0.6338344144451683, "market_dynamics": -0.935916, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.399, "high": 5.5895, "low": 5.399, "close": 5.58825, "volume": 39}, "trend_line": 6.6747, "activity_lines": {"activity_5": 5.693417, "activity_10": 6.100932, "activity_20": 6.432985, "activity_30": 6.58194}, "trend_signal": 0, "fair_value": 9.429989, "relative_strength": -22.69133, "rate_of_change": -0.46426745193327246, "market_dynamics": -1.226573, "expectation": {"probability": 44.1274, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.559, "high": 5.968, "low": 5.5065, "close": 5.89375, "volume": 549}, "trend_line": 6.672383, "activity_lines": {"activity_5": 5.696833, "activity_10": 6.012532, "activity_20": 6.361656, "activity_30": 6.531556}, "trend_signal": 0, "fair_value": 9.404549, "relative_strength": -19.102166, "rate_of_change": -0.0347131706293868, "market_dynamics": -1.116168, "expectation": {"probability": 44.7218, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.7185, "high": 6.2015, "low": 5.7185, "close": 6.2245, "volume": 476}, "trend_line": 6.675825, "activity_lines": {"activity_5": 5.8594, "activity_10": 5.999659, "activity_20": 6.329624, "activity_30": 6.50266}, "trend_signal": 0, "fair_value": 9.381834, "relative_strength": -14.080002, "rate_of_change": 0.05158576778340996, "market_dynamics": -0.960078, "expectation": {"probability": 45.4141, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.0165, "high": 6.0625, "low": 5.81625, "close": 6.0625, "volume": 58}, "trend_line": 6.665583, "activity_lines": {"activity_5": 5.958867, "activity_10": 5.970082, "activity_20": 6.285457, "activity_30": 6.463091}, "trend_signal": 0, "fair_value": 9.358293, "relative_strength": -15.973716, "rate_of_change": -0.15341924031861026, "market_dynamics": -0.859949, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.87625, "high": 5.91, "low": 5.65, "close": 6.0325, "volume": 19}, "trend_line": 6.63435, "activity_lines": {"activity_5": 6.030783, "activity_10": 5.956655, "activity_20": 6.245419, "activity_30": 6.422247}, "trend_signal": 0, "fair_value": 9.334871, "relative_strength": -15.010142, "rate_of_change": -0.46857116624306383, "market_dynamics": -0.709811, "expectation": {"probability": 47.6796, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.065, "high": 6.365, "low": 6.065, "close": 6.265, "volume": 1}, "trend_line": 6.5979, "activity_lines": {"activity_5": 6.13235, "activity_10": 5.995959, "activity_20": 6.228902, "activity_30": 6.398418}, "trend_signal": 0, "fair_value": 9.313404, "relative_strength": -12.758409, "rate_of_change": -0.549413280879066, "market_dynamics": -0.555525, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.23875, "high": 6.6525, "low": 6.23875, "close": 6.38375, "volume": 16}, "trend_line": 6.5848, "activity_lines": {"activity_5": 6.228383, "activity_10": 6.067627, "activity_20": 6.222598, "activity_30": 6.384602}, "trend_signal": 0, "fair_value": 9.293059, "relative_strength": -9.197836, "rate_of_change": -0.1985480228557521, "market_dynamics": -0.440054, "expectation": {"probability": 45.6161, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.57875, "high": 6.57875, "low": 6.24625, "close": 6.3925, "volume": 150}, "trend_line": 6.577692, "activity_lines": {"activity_5": 6.294667, "activity_10": 6.145314, "activity_20": 6.221255, "activity_30": 6.372195}, "trend_signal": 0, "fair_value": 9.273055, "relative_strength": -8.178176, "rate_of_change": -0.10794557161949578, "market_dynamics": -0.271301, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.23, "high": 6.4, "low": 6.11375, "close": 6.11375, "volume": 610}, "trend_line": 6.56145, "activity_lines": {"activity_5": 6.256833, "activity_10": 6.166782, "activity_20": 6.194318, "activity_30": 6.342263}, "trend_signal": 0, "fair_value": 9.251416, "relative_strength": -11.926725, "rate_of_change": -0.246925517339518, "market_dynamics": 0.049658, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.95875, "high": 6.0125, "low": 5.8375, "close": 5.93375, "volume": 0}, "trend_line": 6.533525, "activity_lines": {"activity_5": 6.155583, "activity_10": 6.149805, "activity_20": 6.153633, "activity_30": 6.301767}, "trend_signal": 0, "fair_value": 9.228847, "relative_strength": -14.292241, "rate_of_change": -0.42559190422848237, "market_dynamics": -0.005938, "expectation": {"probability": 48.2575, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.5975, "high": 7.2, "low": 5.5225, "close": 7.01, "volume": 3960}, "trend_line": 6.505533, "activity_lines": {"activity_5": 6.419667, "activity_10": 6.317255, "activity_20": 6.21962, "activity_30": 6.332507}, "trend_signal": 0, "fair_value": 9.213855, "relative_strength": 8.572956, "rate_of_change": -0.42843641066652743, "market_dynamics": 0.256106, "expectation": {"probability": 41.6538, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.52, "high": 8.3475, "low": 5.92, "close": 7.075, "volume": 2006}, "trend_line": 6.490333, "activity_lines": {"activity_5": 6.65575, "activity_10": 6.470673, "activity_20": 6.292899, "activity_30": 6.369247}, "trend_signal": 0, "fair_value": 9.1995, "relative_strength": 10.524597, "rate_of_change": -0.23364726610410097, "market_dynamics": 0.530525, "expectation": {"probability": 41.6538, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.42, "high": 7.09, "low": 6.165, "close": 6.165, "volume": 15}, "trend_line": 6.465292, "activity_lines": {"activity_5": 6.542417, "activity_10": 6.437159, "activity_20": 6.277917, "activity_30": 6.348258}, "trend_signal": 0, "fair_value": 9.17927, "relative_strength": -7.064142, "rate_of_change": -0.38581995715782025, "market_dynamics": 0.54634, "expectation": {"probability": 48.5241, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.22, "high": 6.43, "low": 6.09, "close": 6.295, "volume": 6}, "trend_line": 6.424142, "activity_lines": {"activity_5": 6.487583, "activity_10": 6.428364, "activity_20": 6.278938, "activity_30": 6.337271}, "trend_signal": 0, "fair_value": 9.160169, "relative_strength": -6.57486, "rate_of_change": -0.6364755064427101, "market_dynamics": 0.776697, "expectation": {"probability": 46.1597, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.475, "high": 7.26, "low": 6.475, "close": 7.26, "volume": 5}, "trend_line": 6.455408, "activity_lines": {"activity_5": 6.742333, "activity_10": 6.590795, "activity_20": 6.376415, "activity_30": 6.391197}, "trend_signal": 0, "fair_value": 9.147668, "relative_strength": 5.582124, "rate_of_change": 0.4866953439074115, "market_dynamics": 0.701218, "expectation": {"probability": 42.6696, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.85, "high": 6.87, "low": 6.42, "close": 6.645, "volume": 8}, "trend_line": 6.475758, "activity_lines": {"activity_5": 6.703667, "activity_10": 6.619091, "activity_20": 6.412215, "activity_30": 6.403429}, "trend_signal": 0, "fair_value": 9.13131, "relative_strength": -2.714395, "rate_of_change": 0.31523956347917353, "market_dynamics": 0.578694, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.05, "high": 6.485, "low": 5.99, "close": 6.34, "volume": 17}, "trend_line": 6.4454, "activity_lines": {"activity_5": 6.587667, "activity_10": 6.585023, "activity_20": 6.41998, "activity_30": 6.39467}, "trend_signal": 0, "fair_value": 9.113185, "relative_strength": -8.339841, "rate_of_change": -0.4687945411178068, "market_dynamics": 0.51794, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.205, "high": 6.37, "low": 6.2, "close": 6.2, "volume": 4}, "trend_line": 6.432308, "activity_lines": {"activity_5": 6.474, "activity_10": 6.526295, "activity_20": 6.415779, "activity_30": 6.378838}, "trend_signal": 0, "fair_value": 9.09439, "relative_strength": -10.332659, "rate_of_change": -0.20312160610668578, "market_dynamics": 0.397877, "expectation": {"probability": 48.6159, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.465, "high": 6.47, "low": 6.175, "close": 6.47, "volume": 0}, "trend_line": 6.420417, "activity_lines": {"activity_5": 6.448, "activity_10": 6.520159, "activity_20": 6.436758, "activity_30": 6.38127}, "trend_signal": 0, "fair_value": 9.077567, "relative_strength": -6.677463, "rate_of_change": -0.18486366013568253, "market_dynamics": 0.265857, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.935, "high": 5.955, "low": 5.635, "close": 5.635, "volume": 0}, "trend_line": 6.381258, "activity_lines": {"activity_5": 6.132, "activity_10": 6.355727, "activity_20": 6.37502, "activity_30": 6.330598}, "trend_signal": 0, "fair_value": 9.054522, "relative_strength": -18.749084, "rate_of_change": -0.609913655141087, "market_dynamics": -0.061337, "expectation": {"probability": 48.8956, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.505, "high": 5.505, "low": 4.385, "close": 4.365, "volume": 550}, "trend_line": 6.285383, "activity_lines": {"activity_5": 5.501, "activity_10": 5.965818, "activity_20": 6.190805, "activity_30": 6.200517}, "trend_signal": 0, "fair_value": 9.015276, "relative_strength": -36.557971, "rate_of_change": -1.5024466962470329, "market_dynamics": -0.438051, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.46, "high": 4.475, "low": 4.0, "close": 3.9975, "volume": 10309}, "trend_line": 6.193958, "activity_lines": {"activity_5": 4.8995, "activity_10": 5.557182, "activity_20": 5.977414, "activity_30": 6.052911}, "trend_signal": 0, "fair_value": 8.972263, "relative_strength": -40.891731, "rate_of_change": -1.4545652985665327, "market_dynamics": -0.701262, "expectation": {"probability": 48.1543, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.075, "high": 4.8925, "low": 4.075, "close": 4.72, "volume": 98}, "trend_line": 6.120433, "activity_lines": {"activity_5": 4.695, "activity_10": 5.335864, "activity_20": 5.841863, "activity_30": 5.957817}, "trend_signal": 0, "fair_value": 8.932455, "relative_strength": -29.941782, "rate_of_change": -1.187043890191055, "market_dynamics": -1.029827, "expectation": {"probability": 45.8305, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.865, "high": 4.865, "low": 4.555, "close": 4.555, "volume": 0}, "trend_line": 6.030575, "activity_lines": {"activity_5": 4.534167, "activity_10": 5.110818, "activity_20": 5.697762, "activity_30": 5.856822}, "trend_signal": 0, "fair_value": 8.886558, "relative_strength": -32.216214, "rate_of_change": -1.468164098847262, "market_dynamics": -1.121275, "expectation": {"probability": 48.1912, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.3325, "close": 4.345, "volume": 184}, "trend_line": 5.95515, "activity_lines": {"activity_5": 4.431, "activity_10": 4.879227, "activity_20": 5.540839, "activity_30": 5.748075}, "trend_signal": 0, "fair_value": 8.831093, "relative_strength": -35.781345, "rate_of_change": -1.2507099240122224, "market_dynamics": -1.090704, "expectation": {"probability": 47.7899, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.4775, "high": 4.6625, "low": 4.4775, "close": 4.4475, "volume": 2130}, "trend_line": 5.874817, "activity_lines": {"activity_5": 4.448, "activity_10": 4.719273, "activity_20": 5.401714, "activity_30": 5.650807}, "trend_signal": 0, "fair_value": 8.78292, "relative_strength": -34.159989, "rate_of_change": -1.3489668606164336, "market_dynamics": -1.057161, "expectation": {"probability": 45.4336, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.485, "high": 4.5925, "low": 4.3825, "close": 4.5075, "volume": 0}, "trend_line": 5.804158, "activity_lines": {"activity_5": 4.4795, "activity_10": 4.610182, "activity_20": 5.276958, "activity_30": 5.562593}, "trend_signal": 0, "fair_value": 8.741718, "relative_strength": -33.620211, "rate_of_change": -1.2027438471700485, "market_dynamics": -1.006856, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.42, "high": 4.42, "low": 4.03, "close": 4.265, "volume": 0}, "trend_line": 5.743392, "activity_lines": {"activity_5": 4.396167, "activity_10": 4.490318, "activity_20": 5.138042, "activity_30": 5.463292}, "trend_signal": 0, "fair_value": 8.684747, "relative_strength": -36.124132, "rate_of_change": -1.0469391081359276, "market_dynamics": -0.977478, "expectation": {"probability": 48.0125, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.3275, "high": 4.64, "low": 4.3275, "close": 4.64, "volume": 0}, "trend_line": 5.70475, "activity_lines": {"activity_5": 4.468167, "activity_10": 4.473818, "activity_20": 5.04497, "activity_30": 5.392106}, "trend_signal": 0, "fair_value": 8.636446, "relative_strength": -30.131797, "rate_of_change": -0.6728079852463542, "market_dynamics": -0.921047, "expectation": {"probability": 45.9789, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.66, "high": 4.835, "low": 4.66, "close": 4.7, "volume": 0}, "trend_line": 5.684258, "activity_lines": {"activity_5": 4.5545, "activity_10": 4.5015, "activity_20": 4.964631, "activity_30": 5.327283}, "trend_signal": 0, "fair_value": 8.587167, "relative_strength": -29.038615, "rate_of_change": -0.3592094307375425, "market_dynamics": -0.876633, "expectation": {"probability": 46.4252, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.75, "high": 4.7675, "low": 4.52, "close": 4.52, "volume": 0}, "trend_line": 5.64865, "activity_lines": {"activity_5": 4.557167, "activity_10": 4.513455, "activity_20": 4.873024, "activity_30": 5.25217}, "trend_signal": 0, "fair_value": 8.538657, "relative_strength": -32.541548, "rate_of_change": -0.6264318051714026, "market_dynamics": -0.811253, "expectation": {"probability": 48.5357, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.5425, "high": 4.5425, "low": 4.4375, "close": 4.4375, "volume": 0}, "trend_line": 5.600108, "activity_lines": {"activity_5": 4.5275, "activity_10": 4.507591, "activity_20": 4.785417, "activity_30": 5.174031}, "trend_signal": 0, "fair_value": 8.484298, "relative_strength": -32.216087, "rate_of_change": -0.8593557752737435, "market_dynamics": -0.698934, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.38, "high": 4.73, "low": 4.33, "close": 4.73, "volume": 730}, "trend_line": 5.550292, "activity_lines": {"activity_5": 4.6, "activity_10": 4.546909, "activity_20": 4.738226, "activity_30": 5.117895}, "trend_signal": 0, "fair_value": 8.428208, "relative_strength": -27.03424, "rate_of_change": -0.8895542728818777, "market_dynamics": -0.481991, "expectation": {"probability": 46.1206, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.7, "high": 4.795, "low": 4.41, "close": 4.4375, "volume": 184}, "trend_line": 5.496125, "activity_lines": {"activity_5": 4.544, "activity_10": 4.532864, "activity_20": 4.670012, "activity_30": 5.046102}, "trend_signal": 0, "fair_value": 8.371061, "relative_strength": -31.28877, "rate_of_change": -0.9759306357215013, "market_dynamics": -0.289514, "expectation": {"probability": 48.1878, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.4325, "high": 4.4925, "low": 4.27, "close": 4.4925, "volume": 0}, "trend_line": 5.444792, "activity_lines": {"activity_5": 4.519833, "activity_10": 4.530955, "activity_20": 4.615881, "activity_30": 4.981352}, "trend_signal": 0, "fair_value": 8.298641, "relative_strength": -29.244156, "rate_of_change": -0.9339853078305264, "market_dynamics": -0.041445, "expectation": {"probability": 46.1118, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.38, "high": 4.38, "low": 3.9825, "close": 3.9825, "volume": 42}, "trend_line": 5.368708, "activity_lines": {"activity_5": 4.3395, "activity_10": 4.433636, "activity_20": 4.526357, "activity_30": 4.887011}, "trend_signal": 0, "fair_value": 8.22651, "relative_strength": -36.898147, "rate_of_change": -1.3973720208228309, "market_dynamics": 0.104688, "expectation": {"probability": 48.0253, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.3425, "high": 4.69, "low": 4.3425, "close": 4.625, "volume": 0}, "trend_line": 5.310083, "activity_lines": {"activity_5": 4.409167, "activity_10": 4.461591, "activity_20": 4.510702, "activity_30": 4.83903}, "trend_signal": 0, "fair_value": 8.181285, "relative_strength": -27.747703, "rate_of_change": -1.0919759465405858, "market_dynamics": 0.217317, "expectation": {"probability": 45.7938, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.57, "high": 4.93, "low": 4.4425, "close": 4.93, "volume": 589}, "trend_line": 5.261333, "activity_lines": {"activity_5": 4.568, "activity_10": 4.542864, "activity_20": 4.532262, "activity_30": 4.814508}, "trend_signal": 0, "fair_value": 8.128881, "relative_strength": -21.998708, "rate_of_change": -0.9180647458806214, "market_dynamics": 0.404684, "expectation": {"probability": 46.2359, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.895, "high": 5.22, "low": 4.895, "close": 5.22, "volume": 23}, "trend_line": 5.231542, "activity_lines": {"activity_5": 4.810167, "activity_10": 4.664773, "activity_20": 4.587488, "activity_30": 4.811841}, "trend_signal": 0, "fair_value": 8.077215, "relative_strength": -16.02128, "rate_of_change": -0.5662253273077271, "market_dynamics": 0.488201, "expectation": {"probability": 46.7537, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.26, "high": 5.26, "low": 4.435, "close": 5.16021, "volume": 40}, "trend_line": 5.205757, "activity_lines": {"activity_5": 4.980237, "activity_10": 4.765265, "activity_20": 4.642972, "activity_30": 4.807239}, "trend_signal": 0, "fair_value": 8.032344, "relative_strength": -18.867223, "rate_of_change": -0.4928757142731521, "market_dynamics": 0.663007, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.4125, "high": 4.74, "low": 4.4125, "close": 4.59, "volume": 5}, "trend_line": 5.12509, "activity_lines": {"activity_5": 4.915723, "activity_10": 4.753716, "activity_20": 4.646412, "activity_30": 4.767513}, "trend_signal": 0, "fair_value": 7.991399, "relative_strength": -27.599574, "rate_of_change": -1.5495729055351612, "market_dynamics": 0.669139, "expectation": {"probability": 48.8242, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.475, "high": 4.6925, "low": 4.475, "close": 4.6925, "volume": 8}, "trend_line": 5.045674, "activity_lines": {"activity_5": 4.844875, "activity_10": 4.759531, "activity_20": 4.658542, "activity_30": 4.739604}, "trend_signal": 0, "fair_value": 7.951751, "relative_strength": -24.923177, "rate_of_change": -1.5495532761375927, "market_dynamics": 0.596912, "expectation": {"probability": 46.4469, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.72, "high": 4.815, "low": 4.4375, "close": 4.545, "volume": 0}, "trend_line": 4.991674, "activity_lines": {"activity_5": 4.720361, "activity_10": 4.73389, "activity_20": 4.653315, "activity_30": 4.707303}, "trend_signal": 0, "fair_value": 7.899139, "relative_strength": -26.460843, "rate_of_change": -1.0702237203592675, "market_dynamics": 0.481026, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.5925, "high": 4.94, "low": 4.5925, "close": 4.94, "volume": 0}, "trend_line": 4.946507, "activity_lines": {"activity_5": 4.753181, "activity_10": 4.783432, "activity_20": 4.68654, "activity_30": 4.703969}, "trend_signal": 0, "fair_value": 7.849107, "relative_strength": -18.002638, "rate_of_change": -0.9048467508094337, "market_dynamics": 0.442262, "expectation": {"probability": 46.4328, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.83, "high": 5.02, "low": 4.625, "close": 4.625, "volume": 47}, "trend_line": 4.858674, "activity_lines": {"activity_5": 4.699667, "activity_10": 4.766565, "activity_20": 4.687932, "activity_30": 4.683226}, "trend_signal": 0, "fair_value": 7.802969, "relative_strength": -23.824244, "rate_of_change": -1.7756570444558293, "market_dynamics": 0.434903, "expectation": {"probability": 48.4961, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.6325, "high": 4.6625, "low": 4.4825, "close": 4.4825, "volume": 0}, "trend_line": 4.78659, "activity_lines": {"activity_5": 4.634333, "activity_10": 4.721379, "activity_20": 4.674419, "activity_30": 4.658957}, "trend_signal": 0, "fair_value": 7.740085, "relative_strength": -24.815958, "rate_of_change": -1.4836146652358109, "market_dynamics": 0.336579, "expectation": {"probability": 48.1376, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.475, "high": 4.8475, "low": 4.475, "close": 4.835, "volume": 827}, "trend_line": 4.736424, "activity_lines": {"activity_5": 4.693667, "activity_10": 4.731193, "activity_20": 4.694311, "activity_30": 4.66208}, "trend_signal": 0, "fair_value": 7.687312, "relative_strength": -17.997978, "rate_of_change": -1.048052998063338, "market_dynamics": 0.473317, "expectation": {"probability": 42.6633, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.9425, "high": 5.1, "low": 4.9425, "close": 4.9475, "volume": 2}, "trend_line": 4.694674, "activity_lines": {"activity_5": 4.781, "activity_10": 4.757644, "activity_20": 4.723357, "activity_30": 4.675698}, "trend_signal": 0, "fair_value": 7.640133, "relative_strength": -17.289187, "rate_of_change": -0.8814666930156675, "market_dynamics": 0.470221, "expectation": {"probability": 43.0698, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.6975, "high": 4.6975, "low": 4.53, "close": 4.53, "volume": 0}, "trend_line": 4.630007, "activity_lines": {"activity_5": 4.702333, "activity_10": 4.707867, "activity_20": 4.709392, "activity_30": 4.665074}, "trend_signal": 1, "fair_value": 7.590822, "relative_strength": -23.19827, "rate_of_change": -1.3774545367793383, "market_dynamics": 0.393546, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.61, "high": 4.83, "low": 4.58, "close": 4.83, "volume": 0}, "trend_line": 4.603174, "activity_lines": {"activity_5": 4.751, "activity_10": 4.725182, "activity_20": 4.724522, "activity_30": 4.677977}, "trend_signal": 1, "fair_value": 7.538883, "relative_strength": -18.101842, "rate_of_change": -0.5795455600823041, "market_dynamics": 0.498906, "expectation": {"probability": 40.0242, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.595, "high": 4.86, "low": 4.38, "close": 4.38, "volume": 0}, "trend_line": 4.603674, "activity_lines": {"activity_5": 4.636, "activity_10": 4.666682, "activity_20": 4.696176, "activity_30": 4.663578}, "trend_signal": 1, "fair_value": 7.494732, "relative_strength": -26.358522, "rate_of_change": 0.010862070388816996, "market_dynamics": 0.226429, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.41, "high": 4.41, "low": 4.0475, "close": 4.2975, "volume": 15}, "trend_line": 4.613674, "activity_lines": {"activity_5": 4.500333, "activity_10": 4.597, "activity_20": 4.660639, "activity_30": 4.643825}, "trend_signal": 0, "fair_value": 7.452985, "relative_strength": -28.044162, "rate_of_change": 0.21721781342466445, "market_dynamics": -0.076633, "expectation": {"probability": 48.9485, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.2975, "high": 4.2975, "low": 4.0475, "close": 4.0475, "volume": 0}, "trend_line": 4.591257, "activity_lines": {"activity_5": 4.317167, "activity_10": 4.489045, "activity_20": 4.601959, "activity_30": 4.607298}, "trend_signal": 0, "fair_value": 7.410598, "relative_strength": -31.029107, "rate_of_change": -0.4858817506395101, "market_dynamics": -0.361548, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.055, "high": 4.055, "low": 3.7275, "close": 3.7275, "volume": 0}, "trend_line": 4.563674, "activity_lines": {"activity_5": 4.087333, "activity_10": 4.331955, "activity_20": 4.516054, "activity_30": 4.551572}, "trend_signal": 0, "fair_value": 7.355614, "relative_strength": -36.313113, "rate_of_change": -0.600772293949128, "market_dynamics": -0.82531, "expectation": {"probability": 48.1758, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.815, "high": 3.815, "low": 3.625, "close": 3.5425, "volume": 1800}, "trend_line": 4.536924, "activity_lines": {"activity_5": 3.849333, "activity_10": 4.163273, "activity_20": 4.41591, "activity_30": 4.48569}, "trend_signal": 0, "fair_value": 7.306495, "relative_strength": -39.569079, "rate_of_change": -0.5861505444955059, "market_dynamics": -0.951332, "expectation": {"probability": 47.9184, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.48, "high": 3.6525, "low": 3.405, "close": 3.6525, "volume": 0}, "trend_line": 4.510424, "activity_lines": {"activity_5": 3.733833, "activity_10": 4.034273, "activity_20": 4.330766, "activity_30": 4.42863}, "trend_signal": 0, "fair_value": 7.251992, "relative_strength": -37.41582, "rate_of_change": -0.5840961849922882, "market_dynamics": -1.106156, "expectation": {"probability": 45.5874, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.57, "high": 3.7175, "low": 3.275, "close": 3.275, "volume": 1}, "trend_line": 4.46934, "activity_lines": {"activity_5": 3.541, "activity_10": 3.851727, "activity_20": 4.211241, "activity_30": 4.348925}, "trend_signal": 0, "fair_value": 7.193642, "relative_strength": -44.400205, "rate_of_change": -0.9108678031156398, "market_dynamics": -1.173653, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.3, "high": 3.31, "low": 3.195, "close": 3.195, "volume": 3}, "trend_line": 4.433674, "activity_lines": {"activity_5": 3.389667, "activity_10": 3.683, "activity_20": 4.090526, "activity_30": 4.26671}, "trend_signal": 0, "fair_value": 7.137392, "relative_strength": -46.083555, "rate_of_change": -0.7980149194288189, "market_dynamics": -1.215092, "expectation": {"probability": 47.3021, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.7925, "high": 2.7925, "low": 2.39, "close": 2.25, "volume": 6}, "trend_line": 4.354007, "activity_lines": {"activity_5": 2.980167, "activity_10": 3.374318, "activity_20": 3.888072, "activity_30": 4.125828}, "trend_signal": 0, "fair_value": 7.075405, "relative_strength": -58.969707, "rate_of_change": -1.7968619253467828, "market_dynamics": -1.399939, "expectation": {"probability": 47.1007, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.18, "high": 1.8, "low": 1.08, "close": 1.343, "volume": 47730}, "trend_line": 4.242107, "activity_lines": {"activity_5": 2.366833, "activity_10": 2.942182, "activity_20": 3.613381, "activity_30": 3.931569}, "trend_signal": 0, "fair_value": 6.987476, "relative_strength": -74.901264, "rate_of_change": -2.570046396342503, "market_dynamics": -1.407763, "expectation": {"probability": 46.3993, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.284, "high": 1.362, "low": 1.252, "close": 1.264, "volume": 4948}, "trend_line": 4.133574, "activity_lines": {"activity_5": 1.8738, "activity_10": 2.559082, "activity_20": 3.349343, "activity_30": 3.739433}, "trend_signal": 0, "fair_value": 6.903543, "relative_strength": -75.027181, "rate_of_change": -2.5584691758128577, "market_dynamics": -1.444697, "expectation": {"probability": 46.0103, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.198, "high": 1.518, "low": 1.198, "close": 1.19, "volume": 3372}, "trend_line": 4.025324, "activity_lines": {"activity_5": 1.515333, "activity_10": 2.219182, "activity_20": 3.094095, "activity_30": 3.549525}, "trend_signal": 0, "fair_value": 6.834905, "relative_strength": -76.09525, "rate_of_change": -2.618799131211875, "market_dynamics": -1.46188, "expectation": {"probability": 45.689, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.102, "high": 1.184, "low": 0.882, "close": 0.922, "volume": 33300}, "trend_line": 3.89839, "activity_lines": {"activity_5": 1.206533, "activity_10": 1.887055, "activity_20": 2.830002, "activity_30": 3.349311}, "trend_signal": 0, "fair_value": 6.77487, "relative_strength": -81.761881, "rate_of_change": -3.1533859137798674, "market_dynamics": -1.396482, "expectation": {"probability": 45.5666, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.903, "high": 1.06, "low": 0.843, "close": 0.999, "volume": 20168}, "trend_line": 3.783774, "activity_lines": {"activity_5": 1.074933, "activity_10": 1.625755, "activity_20": 2.590495, "activity_30": 3.162253}, "trend_signal": 0, "fair_value": 6.719198, "relative_strength": -79.911525, "rate_of_change": -2.9400855224849187, "market_dynamics": -1.419853, "expectation": {"probability": 44.1716, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.924, "high": 1.214, "low": 0.919, "close": 1.184, "volume": 17020}, "trend_line": 3.67349, "activity_lines": {"activity_5": 1.0884, "activity_10": 1.4477, "activity_20": 2.387374, "activity_30": 2.994526}, "trend_signal": 0, "fair_value": 6.657958, "relative_strength": -75.709951, "rate_of_change": -2.9146561078965085, "market_dynamics": -1.382222, "expectation": {"probability": 44.1716, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.85, "close": 0.873, "volume": 10325}, "trend_line": 3.56984, "activity_lines": {"activity_5": 1.0088, "activity_10": 1.255982, "activity_20": 2.171019, "activity_30": 2.813849}, "trend_signal": 0, "fair_value": 6.592785, "relative_strength": -81.063229, "rate_of_change": -2.821567501204577, "market_dynamics": -1.377404, "expectation": {"probability": 45.5295, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.8445, "high": 0.8445, "low": 0.675, "close": 0.7355, "volume": 21829}, "trend_line": 3.44019, "activity_lines": {"activity_5": 0.909433, "activity_10": 1.0898, "activity_20": 1.958757, "activity_30": 2.630988}, "trend_signal": 0, "fair_value": 6.517884, "relative_strength": -83.468752, "rate_of_change": -3.63181543150394, "market_dynamics": -1.395425, "expectation": {"probability": 44.911, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.709, "high": 0.895, "low": 0.709, "close": 0.811, "volume": 21240}, "trend_line": 3.30289, "activity_lines": {"activity_5": 0.865533, "activity_10": 0.983518, "activity_20": 1.773207, "activity_30": 2.461363}, "trend_signal": 0, "fair_value": 6.441849, "relative_strength": -80.943367, "rate_of_change": -3.991058633389428, "market_dynamics": -1.322113, "expectation": {"probability": 43.2032, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.777, "high": 0.777, "low": 0.658, "close": 0.681, "volume": 1117}, "trend_line": 3.15159, "activity_lines": {"activity_5": 0.7857, "activity_10": 0.896945, "activity_20": 1.594974, "activity_30": 2.292209}, "trend_signal": 0, "fair_value": 6.368025, "relative_strength": -83.43074, "rate_of_change": -4.580836782333048, "market_dynamics": -1.280142, "expectation": {"probability": 45.1825, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.641, "high": 0.696, "low": 0.624, "close": 0.7045, "volume": 1147}, "trend_line": 3.003067, "activity_lines": {"activity_5": 0.7349, "activity_10": 0.843173, "activity_20": 1.437307, "activity_30": 2.134332}, "trend_signal": 0, "fair_value": 6.296211, "relative_strength": -82.773519, "rate_of_change": -4.7126371133300955, "market_dynamics": -1.140501, "expectation": {"probability": 43.2397, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.751, "high": 0.817, "low": 0.751, "close": 0.8605, "volume": 9377}, "trend_line": 2.87875, "activity_lines": {"activity_5": 0.768067, "activity_10": 0.829373, "activity_20": 1.314143, "activity_30": 1.996102}, "trend_signal": 0, "fair_value": 6.224083, "relative_strength": -78.1392, "rate_of_change": -4.13966787953782, "market_dynamics": -0.87882, "expectation": {"probability": 43.3722, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a8c12c9-e85d-47b2-b2d6-3257a9460c66/", "share_image": "https://sharemaestro.com/terminal/2a8c12c9-e85d-47b2-b2d6-3257a9460c66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}