{"ticker": {"uuid": "2a8c2550-9244-480a-a6e9-c87079128610", "symbol": "6016", "name": "Japan Engine Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 6016 fell 29.04%, moving from 12,120.00 to 8,600.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.20 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Next-week expectancy is undecided at 52.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8,600.00"}, {"label": "12-Week Change", "value": "-29.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.20"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8130.0, "high": 8990.0, "low": 7940.0, "close": 8600.0, "volume": 534000}, "trend_line": 11720.866895, "activity_lines": {"activity_5": 8329.333333, "activity_10": 8378.181818, "activity_20": 9584.506431, "activity_30": 10600.28636}, "trend_signal": 0, "fair_value": 6216.340353, "relative_strength": -38.196773, "rate_of_change": -1.1571498587059774, "market_dynamics": -1.40948, "expectation": {"probability": 52.1539, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1209.595217, "high": 1236.759218, "low": 1097.743531, "close": 1116.918091, "volume": 557400}, "trend_line": 716.980802, "activity_lines": {"activity_5": 1202.884025, "activity_10": 1196.846939, "activity_20": 1034.659298, "activity_30": 891.152357}, "trend_signal": 1, "fair_value": 402.759959, "relative_strength": 75.542884, "rate_of_change": 3.5246392300381464, "market_dynamics": 0.995212, "expectation": {"probability": 48.4628, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1118.515873, "high": 1498.811401, "low": 1108.928594, "close": 1498.811401, "volume": 1019100}, "trend_line": 754.100353, "activity_lines": {"activity_5": 1287.039038, "activity_10": 1261.447776, "activity_20": 1094.298911, "activity_30": 941.593041}, "trend_signal": 1, "fair_value": 411.273581, "relative_strength": 132.008128, "rate_of_change": 5.177202917631258, "market_dynamics": 0.953619, "expectation": {"probability": 46.1213, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1553.139293, "high": 1834.366331, "low": 1521.181655, "close": 1751.276611, "volume": 3065400}, "trend_line": 799.552097, "activity_lines": {"activity_5": 1449.170646, "activity_10": 1360.66744, "activity_20": 1172.767814, "activity_30": 1005.926993}, "trend_signal": 1, "fair_value": 421.424632, "relative_strength": 158.691984, "rate_of_change": 6.027280562750241, "market_dynamics": 1.116813, "expectation": {"probability": 46.574, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1796.01721, "high": 1834.366331, "low": 1498.811403, "close": 1517.985962, "volume": 1293900}, "trend_line": 836.894226, "activity_lines": {"activity_5": 1502.326774, "activity_10": 1401.602219, "activity_20": 1222.510577, "activity_30": 1052.277565}, "trend_signal": 1, "fair_value": 429.683746, "relative_strength": 124.234471, "rate_of_change": 4.670380972060661, "market_dynamics": 1.066108, "expectation": {"probability": 48.66, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1503.60516, "high": 1575.509762, "low": 1369.383118, "close": 1374.176758, "volume": 1305900}, "trend_line": 868.7762, "activity_lines": {"activity_5": 1487.413224, "activity_10": 1407.935633, "activity_20": 1253.267482, "activity_30": 1086.940954}, "trend_signal": 1, "fair_value": 436.449153, "relative_strength": 96.542244, "rate_of_change": 3.8095583658621175, "market_dynamics": 1.08107, "expectation": {"probability": 47.9717, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1383.764097, "high": 1633.033446, "low": 1355.002257, "close": 1620.250366, "volume": 1088100}, "trend_line": 909.433416, "activity_lines": {"activity_5": 1543.552091, "activity_10": 1454.70995, "activity_20": 1304.194206, "activity_30": 1135.423159}, "trend_signal": 1, "fair_value": 444.591808, "relative_strength": 117.147284, "rate_of_change": 4.679826173875383, "market_dynamics": 0.959188, "expectation": {"probability": 45.5097, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1617.054694, "high": 1712.92737, "low": 1505.202892, "close": 1696.948608, "volume": 1104300}, "trend_line": 952.199423, "activity_lines": {"activity_5": 1591.701554, "activity_10": 1508.805462, "activity_20": 1357.514706, "activity_30": 1186.23059}, "trend_signal": 1, "fair_value": 453.407205, "relative_strength": 121.080531, "rate_of_change": 4.702489071503401, "market_dynamics": 0.759899, "expectation": {"probability": 46.2668, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1693.752692, "high": 1799.21276, "low": 1601.075685, "close": 1664.991089, "volume": 903000}, "trend_line": 993.993911, "activity_lines": {"activity_5": 1615.989364, "activity_10": 1551.802983, "activity_20": 1402.532326, "activity_30": 1232.21715}, "trend_signal": 1, "fair_value": 461.937686, "relative_strength": 104.836498, "rate_of_change": 4.389257858224936, "market_dynamics": 0.612823, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1649.011965, "high": 1693.752561, "low": 1497.213562, "close": 1607.467285, "volume": 543600}, "trend_line": 1033.902179, "activity_lines": {"activity_5": 1626.85494, "activity_10": 1577.398113, "activity_20": 1437.171322, "activity_30": 1271.796077}, "trend_signal": 1, "fair_value": 470.352946, "relative_strength": 98.966177, "rate_of_change": 4.014940892329058, "market_dynamics": 0.501726, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1575.509825, "high": 1672.268793, "low": 1521.181641, "close": 1599.911011, "volume": 427800}, "trend_line": 1073.391943, "activity_lines": {"activity_5": 1629.236336, "activity_10": 1594.501549, "activity_20": 1466.808354, "activity_30": 1308.312776}, "trend_signal": 1, "fair_value": 478.830602, "relative_strength": 95.893441, "rate_of_change": 3.8194874526906433, "market_dynamics": 0.240147, "expectation": {"probability": 47.7483, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1624.030149, "high": 1665.836786, "low": 1479.314579, "close": 1511.473755, "volume": 641100}, "trend_line": 1109.840072, "activity_lines": {"activity_5": 1587.089697, "activity_10": 1588.428829, "activity_20": 1483.919503, "activity_30": 1336.576118}, "trend_signal": 1, "fair_value": 486.725973, "relative_strength": 85.297229, "rate_of_change": 3.3956029982982536, "market_dynamics": -0.11002, "expectation": {"probability": 44.7992, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1527.553227, "high": 1681.916496, "low": 1517.905523, "close": 1591.871216, "volume": 346800}, "trend_line": 1149.447172, "activity_lines": {"activity_5": 1578.993986, "activity_10": 1589.800089, "activity_20": 1505.629329, "activity_30": 1367.674902}, "trend_signal": 1, "fair_value": 495.242443, "relative_strength": 82.375418, "rate_of_change": 3.5687213860124474, "market_dynamics": -0.37969, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1561.320189, "high": 1646.541626, "low": 1413.388676, "close": 1450.371582, "volume": 722400}, "trend_line": 1184.97289, "activity_lines": {"activity_5": 1530.73689, "activity_10": 1563.752146, "activity_20": 1510.464541, "activity_30": 1387.08938}, "trend_signal": 1, "fair_value": 502.809572, "relative_strength": 67.849522, "rate_of_change": 3.090678620591717, "market_dynamics": -0.610252, "expectation": {"probability": 44.8319, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1434.291856, "high": 1527.553214, "low": 1318.519542, "close": 1453.587524, "volume": 609900}, "trend_line": 1219.85448, "activity_lines": {"activity_5": 1497.859741, "activity_10": 1543.759921, "activity_20": 1512.882903, "activity_30": 1404.419356}, "trend_signal": 1, "fair_value": 510.435763, "relative_strength": 65.792408, "rate_of_change": 2.943661436845189, "market_dynamics": -0.799162, "expectation": {"probability": 45.3, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1431.076294, "high": 1561.320187, "low": 1427.860353, "close": 1522.72937, "volume": 324900}, "trend_line": 1247.666569, "activity_lines": {"activity_5": 1498.288525, "activity_10": 1537.509821, "activity_20": 1519.978657, "activity_30": 1423.959672}, "trend_signal": 1, "fair_value": 518.466724, "relative_strength": 64.687628, "rate_of_change": 2.2799513758395196, "market_dynamics": -0.843386, "expectation": {"probability": 45.391, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1559.71228, "high": 1643.325562, "low": 1384.445679, "close": 1643.325562, "volume": 1060200}, "trend_line": 1282.811469, "activity_lines": {"activity_5": 1544.061483, "activity_10": 1550.485345, "activity_20": 1536.726244, "activity_30": 1449.486059}, "trend_signal": 1, "fair_value": 527.245747, "relative_strength": 70.146483, "rate_of_change": 2.816850340725929, "market_dynamics": -0.837235, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1964.915894, "high": 2312.233398, "low": 1887.734257, "close": 2109.631592, "volume": 2543100}, "trend_line": 1333.382723, "activity_lines": {"activity_5": 1736.479663, "activity_10": 1647.824234, "activity_20": 1596.039206, "activity_30": 1502.829292}, "trend_signal": 1, "fair_value": 539.071581, "relative_strength": 105.233204, "rate_of_change": 3.94222028895814, "market_dynamics": -0.40361, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2090.335933, "high": 2167.51756, "low": 1961.699837, "close": 2077.472168, "volume": 1038900}, "trend_line": 1381.433254, "activity_lines": {"activity_5": 1883.660677, "activity_10": 1731.812629, "activity_20": 1648.939378, "activity_30": 1550.835063}, "trend_signal": 1, "fair_value": 550.783539, "relative_strength": 96.001611, "rate_of_change": 3.6036563374610404, "market_dynamics": 0.085396, "expectation": {"probability": 48.1882, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2074.256351, "high": 2167.517568, "low": 2006.72242, "close": 2080.688477, "volume": 526800}, "trend_line": 1427.183521, "activity_lines": {"activity_5": 1990.107088, "activity_10": 1808.886151, "activity_20": 1698.363129, "activity_30": 1595.948303}, "trend_signal": 1, "fair_value": 562.546872, "relative_strength": 91.773356, "rate_of_change": 3.311797140218538, "market_dynamics": 0.498207, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2087.12012, "high": 2363.687741, "low": 2074.256592, "close": 2112.847412, "volume": 1112400}, "trend_line": 1473.004415, "activity_lines": {"activity_5": 2065.466415, "activity_10": 1883.20273, "activity_20": 1746.732009, "activity_30": 1640.184683}, "trend_signal": 1, "fair_value": 574.187628, "relative_strength": 95.565457, "rate_of_change": 3.2105817735265303, "market_dynamics": 0.904654, "expectation": {"probability": 47.142, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2145.006353, "high": 2170.733646, "low": 1939.188599, "close": 2006.722534, "volume": 690000}, "trend_line": 1510.920276, "activity_lines": {"activity_5": 2066.109578, "activity_10": 1928.897761, "activity_20": 1780.692556, "activity_30": 1674.61811}, "trend_signal": 1, "fair_value": 585.307652, "relative_strength": 77.251253, "rate_of_change": 2.5740493792070507, "market_dynamics": 0.828179, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1993.859003, "high": 2254.346915, "low": 1939.188599, "close": 2222.187744, "volume": 802500}, "trend_line": 1555.72004, "activity_lines": {"activity_5": 2114.348014, "activity_10": 2004.763761, "activity_20": 1830.936435, "activity_30": 1720.506334}, "trend_signal": 1, "fair_value": 597.489752, "relative_strength": 89.538936, "rate_of_change": 2.965064716624391, "market_dynamics": 0.846828, "expectation": {"probability": 47.2421, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2267.210478, "high": 2691.709462, "low": 2218.971958, "close": 2309.017334, "volume": 2085900}, "trend_line": 1603.403471, "activity_lines": {"activity_5": 2184.025903, "activity_10": 2084.956658, "activity_20": 1886.00515, "activity_30": 1769.106159}, "trend_signal": 1, "fair_value": 610.336104, "relative_strength": 89.610564, "rate_of_change": 3.065039324170444, "market_dynamics": 0.997327, "expectation": {"probability": 47.9776, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2309.017101, "high": 2485.892084, "low": 2286.50587, "close": 2463.380615, "volume": 321900}, "trend_line": 1650.41606, "activity_lines": {"activity_5": 2289.721875, "activity_10": 2177.603866, "activity_20": 1953.119221, "activity_30": 1824.588556}, "trend_signal": 1, "fair_value": 624.200799, "relative_strength": 96.682692, "rate_of_change": 2.932049845861905, "market_dynamics": 1.019398, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2485.892087, "high": 2534.130612, "low": 2276.858163, "close": 2418.35791, "volume": 848700}, "trend_line": 1693.10498, "activity_lines": {"activity_5": 2354.897469, "activity_10": 2243.705253, "activity_20": 2011.443536, "activity_30": 1874.133191}, "trend_signal": 1, "fair_value": 637.905686, "relative_strength": 76.347812, "rate_of_change": 2.5865550532754784, "market_dynamics": 1.194307, "expectation": {"probability": 50.6612, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2411.926267, "high": 2682.062009, "low": 2405.494385, "close": 2514.834961, "volume": 839100}, "trend_line": 1735.068355, "activity_lines": {"activity_5": 2431.864713, "activity_10": 2311.063767, "activity_20": 2073.983851, "activity_30": 1927.148029}, "trend_signal": 1, "fair_value": 652.105984, "relative_strength": 76.573177, "rate_of_change": 2.478486301540501, "market_dynamics": 1.23984, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2633.823489, "high": 3045.458721, "low": 2633.823489, "close": 2855.720459, "volume": 1540500}, "trend_line": 1783.387895, "activity_lines": {"activity_5": 2588.586296, "activity_10": 2424.555837, "activity_20": 2164.729524, "activity_30": 1999.448164}, "trend_signal": 1, "fair_value": 668.537583, "relative_strength": 95.56097, "rate_of_change": 2.7848781784738366, "market_dynamics": 1.290439, "expectation": {"probability": 49.6748, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2868.583984, "high": 3003.651845, "low": 2739.94848, "close": 2820.345459, "volume": 994500}, "trend_line": 1834.629488, "activity_lines": {"activity_5": 2691.280697, "activity_10": 2518.050837, "activity_20": 2246.588189, "activity_30": 2066.348652}, "trend_signal": 1, "fair_value": 684.534803, "relative_strength": 85.426261, "rate_of_change": 2.873272446429831, "market_dynamics": 1.393392, "expectation": {"probability": 50.7388, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2829.993161, "high": 3904.104193, "low": 2752.81177, "close": 3508.54834, "volume": 2058900}, "trend_line": 1911.048206, "activity_lines": {"activity_5": 2989.287516, "activity_10": 2723.166846, "activity_20": 2388.488298, "activity_30": 2174.343417}, "trend_signal": 1, "fair_value": 704.957037, "relative_strength": 118.06223, "rate_of_change": 4.165348834728852, "market_dynamics": 1.573332, "expectation": {"probability": 49.8302, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3537.491429, "high": 3916.968013, "low": 3270.571549, "close": 3797.979736, "volume": 1445100}, "trend_line": 1997.327698, "activity_lines": {"activity_5": 3314.09362, "activity_10": 2954.945656, "activity_20": 2548.900534, "activity_30": 2296.080935}, "trend_signal": 1, "fair_value": 727.37301, "relative_strength": 118.240799, "rate_of_change": 4.514773187254708, "market_dynamics": 1.729578, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3939.479246, "high": 4035.956526, "low": 3605.025421, "close": 3891.240479, "volume": 987900}, "trend_line": 2089.805111, "activity_lines": {"activity_5": 3578.011849, "activity_10": 3173.042196, "activity_20": 2707.727752, "activity_30": 2418.268857}, "trend_signal": 1, "fair_value": 750.423334, "relative_strength": 112.460303, "rate_of_change": 4.630057105431483, "market_dynamics": 1.732372, "expectation": {"probability": 51.5105, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3945.911142, "high": 4666.272704, "low": 3717.582495, "close": 4656.625, "volume": 1671000}, "trend_line": 2195.065564, "activity_lines": {"activity_5": 4005.297884, "activity_10": 3496.035596, "activity_20": 2928.116512, "activity_30": 2583.87014}, "trend_signal": 1, "fair_value": 778.078158, "relative_strength": 139.08367, "rate_of_change": 5.036854989297606, "market_dynamics": 1.841421, "expectation": {"probability": 51.6646, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4685.569089, "high": 5113.282935, "low": 4454.023235, "close": 4949.271973, "volume": 1940700}, "trend_line": 2301.665409, "activity_lines": {"activity_5": 4410.072608, "activity_10": 3827.97504, "activity_20": 3161.782346, "activity_30": 2761.560876}, "trend_signal": 1, "fair_value": 807.647371, "relative_strength": 144.927326, "rate_of_change": 4.856339908396476, "market_dynamics": 1.850167, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4724.159436, "high": 5026.454353, "low": 3740.09375, "close": 4068.115479, "volume": 2319600}, "trend_line": 2386.669727, "activity_lines": {"activity_5": 4379.200065, "activity_10": 3951.699583, "activity_20": 3294.867084, "activity_30": 2875.525396}, "trend_signal": 1, "fair_value": 831.406667, "relative_strength": 99.614203, "rate_of_change": 3.6931657254618706, "market_dynamics": 1.684943, "expectation": {"probability": 53.2849, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4138.864978, "high": 4312.523649, "low": 3868.729736, "close": 3955.558594, "volume": 950100}, "trend_line": 2472.715788, "activity_lines": {"activity_5": 4273.504086, "activity_10": 4025.78224, "activity_20": 3404.781985, "activity_30": 2976.744033}, "trend_signal": 1, "fair_value": 854.577087, "relative_strength": 78.352274, "rate_of_change": 3.6052772625627734, "market_dynamics": 1.377906, "expectation": {"probability": 53.3692, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3926.615719, "high": 4013.444817, "low": 3607.314655, "close": 3818.173584, "volume": 858000}, "trend_line": 2545.979895, "activity_lines": {"activity_5": 4111.507845, "activity_10": 4046.936701, "activity_20": 3490.027699, "activity_30": 3063.547762}, "trend_signal": 1, "fair_value": 876.885707, "relative_strength": 69.558032, "rate_of_change": 2.9629004415124465, "market_dynamics": 0.922677, "expectation": {"probability": 53.3692, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3883.053509, "high": 4009.569037, "low": 3354.283621, "close": 3454.847168, "volume": 839400}, "trend_line": 2604.576514, "activity_lines": {"activity_5": 3833.273926, "activity_10": 3978.334748, "activity_20": 3530.314478, "activity_30": 3122.18436}, "trend_signal": 1, "fair_value": 896.873071, "relative_strength": 55.435371, "rate_of_change": 2.3015350244939747, "market_dynamics": 0.349248, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3503.506987, "high": 3681.926145, "low": 3396.455385, "close": 3464.579346, "volume": 662400}, "trend_line": 2664.562789, "activity_lines": {"activity_5": 3638.402588, "activity_10": 3900.609069, "activity_20": 3565.122342, "activity_30": 3177.668414}, "trend_signal": 1, "fair_value": 916.841346, "relative_strength": 50.37878, "rate_of_change": 2.3031104933014923, "market_dynamics": -0.079581, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3402.94344, "high": 3509.995042, "low": 3081.788703, "close": 3195.328125, "volume": 791700}, "trend_line": 2717.491484, "activity_lines": {"activity_5": 3452.760352, "activity_10": 3762.215279, "activity_20": 3567.68196, "activity_30": 3211.911339}, "trend_signal": 1, "fair_value": 935.128269, "relative_strength": 44.752272, "rate_of_change": 1.98639323563713, "market_dynamics": -0.40765, "expectation": {"probability": 50.5035, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3172.620198, "high": 3357.527536, "low": 3146.668215, "close": 3279.671631, "volume": 527400}, "trend_line": 2773.483504, "activity_lines": {"activity_5": 3353.418441, "activity_10": 3644.851585, "activity_20": 3572.966486, "activity_30": 3248.181026}, "trend_signal": 1, "fair_value": 953.903478, "relative_strength": 42.221282, "rate_of_change": 2.0604303759429805, "market_dynamics": -0.66671, "expectation": {"probability": 51.4192, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3282.915647, "high": 3360.771356, "low": 3062.324983, "close": 3127.20459, "volume": 335700}, "trend_line": 2827.341199, "activity_lines": {"activity_5": 3248.313314, "activity_10": 3509.190394, "activity_20": 3558.174035, "activity_30": 3271.001741}, "trend_signal": 1, "fair_value": 971.60628, "relative_strength": 32.137435, "rate_of_change": 1.9418790456956023, "market_dynamics": -0.844872, "expectation": {"probability": 49.9217, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3166.132157, "high": 4291.795898, "low": 3166.132157, "close": 4291.795898, "volume": 759600}, "trend_line": 2917.338688, "activity_lines": {"activity_5": 3577.469889, "activity_10": 3599.16464, "activity_20": 3648.959413, "activity_30": 3365.482689}, "trend_signal": 1, "fair_value": 996.79381, "relative_strength": 76.59773, "rate_of_change": 3.1831138396678478, "market_dynamics": -0.801928, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4583.754717, "high": 4998.984993, "low": 4145.816345, "close": 4486.435059, "volume": 2656500}, "trend_line": 3018.540804, "activity_lines": {"activity_5": 3915.709603, "activity_10": 3731.16108, "activity_20": 3748.426578, "activity_30": 3466.714713}, "trend_signal": 1, "fair_value": 1023.021459, "relative_strength": 77.26019, "rate_of_change": 3.4689875541800785, "market_dynamics": -0.551412, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4431.288132, "high": 5449.899622, "low": 4431.288132, "close": 5222.820313, "volume": 1671300}, "trend_line": 3144.181897, "activity_lines": {"activity_5": 4431.287354, "activity_10": 4005.460964, "activity_20": 3907.657015, "activity_30": 3608.926294}, "trend_signal": 1, "fair_value": 1054.002505, "relative_strength": 100.792886, "rate_of_change": 4.162312228262981, "market_dynamics": -0.231846, "expectation": {"probability": 52.4149, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5255.260589, "high": 5540.731693, "low": 4684.318971, "close": 4953.569824, "volume": 1374000}, "trend_line": 3258.543246, "activity_lines": {"activity_5": 4721.948796, "activity_10": 4209.811581, "activity_20": 4028.10436, "activity_30": 3725.660999}, "trend_signal": 1, "fair_value": 1083.36234, "relative_strength": 85.869163, "rate_of_change": 3.6372370539095513, "market_dynamics": 0.071279, "expectation": {"probability": 53.9125, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4995.741525, "high": 5229.309246, "low": 4509.143715, "close": 5141.720703, "volume": 1937100}, "trend_line": 3375.156417, "activity_lines": {"activity_5": 4963.733984, "activity_10": 4430.22579, "activity_20": 4154.398398, "activity_30": 3847.156319}, "trend_signal": 1, "fair_value": 1113.91857, "relative_strength": 86.750339, "rate_of_change": 3.5786902979774036, "market_dynamics": 0.265888, "expectation": {"probability": 52.7182, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5180.648599, "high": 5848.910156, "low": 5099.548747, "close": 5848.910156, "volume": 1485900}, "trend_line": 3499.799036, "activity_lines": {"activity_5": 5306.947917, "activity_10": 4755.155407, "activity_20": 4335.534833, "activity_30": 4006.753335}, "trend_signal": 1, "fair_value": 1149.060444, "relative_strength": 105.23638, "rate_of_change": 3.6929434846989415, "market_dynamics": 0.419285, "expectation": {"probability": 53.5259, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6066.257478, "high": 6066.257478, "low": 5067.108703, "close": 5135.232422, "volume": 1483500}, "trend_line": 3601.724378, "activity_lines": {"activity_5": 5308.461654, "activity_10": 4906.797017, "activity_20": 4434.448676, "activity_30": 4112.265166}, "trend_signal": 1, "fair_value": 1179.648798, "relative_strength": 76.824191, "rate_of_change": 2.912319848984609, "market_dynamics": 0.491273, "expectation": {"probability": 55.0785, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5131.988765, "high": 5527.755771, "low": 4869.226533, "close": 5089.816895, "volume": 1541700}, "trend_line": 3702.028658, "activity_lines": {"activity_5": 5251.583724, "activity_10": 5019.805748, "activity_20": 4518.013959, "activity_30": 4208.271135}, "trend_signal": 1, "fair_value": 1209.953787, "relative_strength": 67.207486, "rate_of_change": 2.78489605181, "market_dynamics": 0.623054, "expectation": {"probability": 55.1669, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5154.696807, "high": 6351.728096, "low": 4921.12967, "close": 6001.377441, "volume": 2106000}, "trend_line": 3831.646326, "activity_lines": {"activity_5": 5507.426204, "activity_10": 5264.107511, "activity_20": 4680.864682, "activity_30": 4356.616218}, "trend_signal": 1, "fair_value": 1246.185528, "relative_strength": 85.773557, "rate_of_change": 3.5012605242776558, "market_dynamics": 0.870641, "expectation": {"probability": 54.2362, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6319.289261, "high": 6549.612268, "low": 5735.370557, "close": 5748.346191, "volume": 1753200}, "trend_line": 3956.367114, "activity_lines": {"activity_5": 5609.071094, "activity_10": 5412.918031, "activity_20": 4809.124821, "activity_30": 4480.274273}, "trend_signal": 1, "fair_value": 1280.898088, "relative_strength": 72.453995, "rate_of_change": 3.2550182712244426, "market_dynamics": 0.953973, "expectation": {"probability": 55.9821, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5826.202411, "high": 6504.195757, "low": 5524.511499, "close": 5774.29834, "volume": 1459500}, "trend_line": 4074.770801, "activity_lines": {"activity_5": 5678.925, "activity_10": 5518.790004, "activity_20": 4931.013232, "activity_30": 4597.560159}, "trend_signal": 1, "fair_value": 1315.858482, "relative_strength": 73.70136, "rate_of_change": 2.992737619848692, "market_dynamics": 1.00696, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5644.539084, "high": 5861.886999, "low": 5028.181641, "close": 5216.33252, "volume": 1477800}, "trend_line": 4171.681307, "activity_lines": {"activity_5": 5567.764421, "activity_10": 5496.259055, "activity_20": 4994.439788, "activity_30": 4671.209302}, "trend_signal": 1, "fair_value": 1347.29261, "relative_strength": 62.957099, "rate_of_change": 2.378305694548922, "market_dynamics": 0.940049, "expectation": {"probability": 56.468, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5333.116333, "high": 5758.078149, "low": 4710.27039, "close": 4908.153809, "volume": 1341900}, "trend_line": 4253.173747, "activity_lines": {"activity_5": 5348.470931, "activity_10": 5404.424752, "activity_20": 5027.244273, "activity_30": 4718.723657}, "trend_signal": 1, "fair_value": 1376.627081, "relative_strength": 57.620319, "rate_of_change": 1.9534675350980735, "market_dynamics": 0.57263, "expectation": {"probability": 56.0063, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4213.940169, "high": 5904.058365, "low": 3610.558436, "close": 4752.442871, "volume": 2701500}, "trend_line": 4330.976579, "activity_lines": {"activity_5": 5089.384668, "activity_10": 5290.000577, "activity_20": 5041.218963, "activity_30": 4750.934568}, "trend_signal": 1, "fair_value": 1404.829553, "relative_strength": 53.688266, "rate_of_change": 1.8292888235492137, "market_dynamics": 0.293791, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4930.861075, "high": 5154.697347, "low": 4577.267273, "close": 4830.298828, "volume": 1737000}, "trend_line": 4408.158708, "activity_lines": {"activity_5": 4939.512695, "activity_10": 5193.388885, "activity_20": 5058.813818, "activity_30": 4783.148907}, "trend_signal": 1, "fair_value": 1433.697931, "relative_strength": 41.319022, "rate_of_change": 1.7820952755607085, "market_dynamics": -0.108048, "expectation": {"probability": 54.0963, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4671.342285, "high": 4784.881696, "low": 3947.933306, "close": 4042.009033, "volume": 1470900}, "trend_line": 4447.70166, "activity_lines": {"activity_5": 4588.080615, "activity_10": 4959.113991, "activity_20": 4996.513811, "activity_30": 4759.526347}, "trend_signal": 1, "fair_value": 1457.406476, "relative_strength": 15.791464, "rate_of_change": 0.8970401162788575, "market_dynamics": -0.569487, "expectation": {"probability": 51.8055, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3980.372813, "high": 4363.16417, "low": 3805.198027, "close": 4233.404297, "volume": 1787700}, "trend_line": 4494.803622, "activity_lines": {"activity_5": 4415.93291, "activity_10": 4792.490985, "activity_20": 4949.645916, "activity_30": 4745.700711}, "trend_signal": 0, "fair_value": 1482.330274, "relative_strength": 18.877203, "rate_of_change": 1.0590180187580442, "market_dynamics": -0.829137, "expectation": {"probability": 47.9843, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4411.823652, "high": 4574.022886, "low": 3776.001909, "close": 3870.077637, "volume": 1345200}, "trend_line": 4506.854598, "activity_lines": {"activity_5": 4188.204867, "activity_10": 4576.20546, "activity_20": 4864.51441, "activity_30": 4705.395809}, "trend_signal": 0, "fair_value": 1504.925056, "relative_strength": 14.119238, "rate_of_change": 0.2681090657891157, "market_dynamics": -1.18891, "expectation": {"probability": 48.1597, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3633.266036, "high": 3889.541494, "low": 3535.946599, "close": 3642.998291, "volume": 1025100}, "trend_line": 4501.68855, "activity_lines": {"activity_5": 3953.988786, "activity_10": 4340.809859, "activity_20": 4754.543207, "activity_30": 4649.663144}, "trend_signal": 0, "fair_value": 1526.102997, "relative_strength": 5.774476, "rate_of_change": -0.11462646259527821, "market_dynamics": -1.373083, "expectation": {"probability": 48.1597, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3646.242476, "high": 4217.184235, "low": 3539.190876, "close": 4084.18042, "volume": 841200}, "trend_line": 4508.119881, "activity_lines": {"activity_5": 3940.796387, "activity_10": 4228.508811, "activity_20": 4684.859223, "activity_30": 4622.727135}, "trend_signal": 0, "fair_value": 1550.159467, "relative_strength": 13.632457, "rate_of_change": 0.14286485900939933, "market_dynamics": -1.351803, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4217.184378, "high": 4449.383301, "low": 3947.933016, "close": 4449.383301, "volume": 557600}, "trend_line": 4501.211825, "activity_lines": {"activity_5": 4099.079509, "activity_10": 4212.865847, "activity_20": 4645.399437, "activity_30": 4618.937679}, "trend_signal": 0, "fair_value": 1576.619348, "relative_strength": 15.811465, "rate_of_change": -0.15323585402229695, "market_dynamics": -1.313855, "expectation": {"probability": 49.9023, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4302.700161, "high": 4503.167069, "low": 3764.862841, "close": 3799.088867, "volume": 925200}, "trend_line": 4462.872388, "activity_lines": {"activity_5": 4013.439535, "activity_10": 4103.076895, "activity_20": 4543.256433, "activity_30": 4573.639423}, "trend_signal": 0, "fair_value": 1598.977247, "relative_strength": 0.943475, "rate_of_change": -0.8517581151604777, "market_dynamics": -1.24236, "expectation": {"probability": 50.5931, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3867.540911, "high": 3882.209208, "low": 3603.511691, "close": 3608.401123, "volume": 467000}, "trend_line": 4447.548576, "activity_lines": {"activity_5": 3893.191341, "activity_10": 3984.385511, "activity_20": 4426.225767, "activity_30": 4518.512245}, "trend_signal": 0, "fair_value": 1620.042301, "relative_strength": -7.238129, "rate_of_change": -0.3433620921181409, "market_dynamics": -1.227313, "expectation": {"probability": 46.7076, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3647.516434, "high": 3901.767109, "low": 3627.958705, "close": 3759.973389, "volume": 444300}, "trend_line": 4441.029069, "activity_lines": {"activity_5": 3840.912337, "activity_10": 3916.884588, "activity_20": 4331.318266, "activity_30": 4474.152555}, "trend_signal": 0, "fair_value": 1642.14946, "relative_strength": -2.747424, "rate_of_change": -0.14658652713049034, "market_dynamics": -1.230695, "expectation": {"probability": 42.1836, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3759.973334, "high": 4024.002671, "low": 3500.833619, "close": 3564.39624, "volume": 787200}, "trend_line": 4432.569824, "activity_lines": {"activity_5": 3715.642611, "activity_10": 3831.869083, "activity_20": 4223.468163, "activity_30": 4417.595599}, "trend_signal": 0, "fair_value": 1662.840403, "relative_strength": -6.067511, "rate_of_change": -0.19047938819064753, "market_dynamics": -1.363096, "expectation": {"probability": 46.7076, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3525.280663, "high": 3926.214041, "low": 3520.39123, "close": 3539.948975, "volume": 853400}, "trend_line": 4435.406551, "activity_lines": {"activity_5": 3616.876074, "activity_10": 3765.425031, "activity_20": 4120.800817, "activity_30": 4360.007157}, "trend_signal": 0, "fair_value": 1683.441205, "relative_strength": -7.857536, "rate_of_change": 0.06399734494063736, "market_dynamics": -1.431093, "expectation": {"probability": 46.7076, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3559.506648, "high": 4087.565325, "low": 3520.39119, "close": 3715.96875, "volume": 1210300}, "trend_line": 4443.786198, "activity_lines": {"activity_5": 3637.411751, "activity_10": 3740.11294, "activity_20": 4045.892313, "activity_30": 4313.591815}, "trend_signal": 0, "fair_value": 1705.207542, "relative_strength": -7.586165, "rate_of_change": 0.18892624393383933, "market_dynamics": -1.294994, "expectation": {"probability": 42.0099, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3720.858002, "high": 3921.324728, "low": 3442.160156, "close": 3671.963623, "volume": 1007400}, "trend_line": 4459.674048, "activity_lines": {"activity_5": 3648.820394, "activity_10": 3716.207835, "activity_20": 3973.551243, "activity_30": 4263.79681}, "trend_signal": 0, "fair_value": 1726.750537, "relative_strength": -7.218767, "rate_of_change": 0.3575295770789032, "market_dynamics": -1.152846, "expectation": {"probability": 49.4293, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3618.180044, "high": 4019.113317, "low": 3588.843449, "close": 3931.10376, "volume": 724200}, "trend_line": 4481.388452, "activity_lines": {"activity_5": 3742.371582, "activity_10": 3743.021191, "activity_20": 3932.641868, "activity_30": 4229.695501}, "trend_signal": 0, "fair_value": 1750.001678, "relative_strength": -0.503484, "rate_of_change": 0.4869056295658737, "market_dynamics": -0.917883, "expectation": {"probability": 43.9705, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3970.218999, "high": 4121.791493, "low": 3740.415801, "close": 3975.108398, "volume": 643600}, "trend_line": 4509.651912, "activity_lines": {"activity_5": 3839.182292, "activity_10": 3772.59711, "activity_20": 3905.781857, "activity_30": 4197.032272}, "trend_signal": 0, "fair_value": 1773.560355, "relative_strength": 0.030766, "rate_of_change": 0.6306853401067345, "market_dynamics": -0.590037, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4180.464903, "high": 4459.16241, "low": 4063.11815, "close": 4151.12793, "volume": 1008000}, "trend_line": 4504.96298, "activity_lines": {"activity_5": 3967.285368, "activity_10": 3836.159708, "activity_20": 3904.1296, "activity_30": 4173.901692}, "trend_signal": 0, "fair_value": 1798.276733, "relative_strength": 1.335878, "rate_of_change": -0.10397547508096945, "market_dynamics": -0.275387, "expectation": {"probability": 53.0632, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4141.349079, "high": 4185.353969, "low": 3813.756942, "close": 3838.204102, "volume": 397100}, "trend_line": 4483.355282, "activity_lines": {"activity_5": 3950.335238, "activity_10": 3848.249889, "activity_20": 3880.404457, "activity_30": 4130.88499}, "trend_signal": 0, "fair_value": 1821.043972, "relative_strength": -7.818838, "rate_of_change": -0.47964207688116894, "market_dynamics": -0.09715, "expectation": {"probability": 57.2833, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3887.098424, "high": 4116.902041, "low": 3838.20431, "close": 3945.771729, "volume": 560500}, "trend_line": 4440.786996, "activity_lines": {"activity_5": 3961.09196, "activity_10": 3879.186635, "activity_20": 3873.486367, "activity_30": 4096.202181}, "trend_signal": 0, "fair_value": 1844.535991, "relative_strength": -3.965569, "rate_of_change": -0.9494738498843917, "market_dynamics": 0.09074, "expectation": {"probability": 54.1184, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4004.4452, "high": 4004.4452, "low": 3647.516537, "close": 3794.199463, "volume": 716400}, "trend_line": 4402.141317, "activity_lines": {"activity_5": 3903.07072, "activity_10": 3876.430775, "activity_20": 3856.715594, "activity_30": 4054.486856}, "trend_signal": 0, "fair_value": 1867.056393, "relative_strength": -11.678176, "rate_of_change": -0.8702439237641878, "market_dynamics": 0.136614, "expectation": {"probability": 56.9675, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3862.651519, "high": 3921.324707, "low": 3799.088899, "close": 3921.324707, "volume": 94700}, "trend_line": 4361.46145, "activity_lines": {"activity_5": 3896.551514, "activity_10": 3896.166304, "activity_20": 3856.615051, "activity_30": 4023.466429}, "trend_signal": 0, "fair_value": 1890.40149, "relative_strength": -8.239522, "rate_of_change": -0.9240927101295924, "market_dynamics": -0.001134, "expectation": {"probability": 52.6961, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4019.113524, "high": 4767.196204, "low": 3960.440334, "close": 4136.459473, "volume": 1205000}, "trend_line": 4304.379761, "activity_lines": {"activity_5": 3965.329476, "activity_10": 3948.527637, "activity_20": 3881.331981, "activity_30": 4008.950173}, "trend_signal": 0, "fair_value": 1915.074748, "relative_strength": -2.126353, "rate_of_change": -1.3087743558985176, "market_dynamics": 0.235604, "expectation": {"probability": 55.5105, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4068.007624, "high": 4156.017499, "low": 3960.440307, "close": 4024.00293, "volume": 408000}, "trend_line": 4267.338778, "activity_lines": {"activity_5": 3997.599821, "activity_10": 3969.59668, "activity_20": 3894.889001, "activity_30": 3990.861345}, "trend_signal": 0, "fair_value": 1939.146571, "relative_strength": -3.554667, "rate_of_change": -0.8605417053488433, "market_dynamics": 0.275976, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4048.449959, "high": 4087.565418, "low": 3764.862841, "close": 3799.088867, "volume": 719200}, "trend_line": 4224.31451, "activity_lines": {"activity_5": 3942.512223, "activity_10": 3944.171635, "activity_20": 3888.022783, "activity_30": 3960.651673}, "trend_signal": 0, "fair_value": 1961.890202, "relative_strength": -12.55775, "rate_of_change": -1.008222459904263, "market_dynamics": 0.304271, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3852.872833, "high": 4131.570264, "low": 3681.7425, "close": 4097.344238, "volume": 899000}, "trend_line": 4160.846737, "activity_lines": {"activity_5": 3996.62194, "activity_10": 3970.663472, "activity_20": 3909.89988, "activity_30": 3952.460043}, "trend_signal": 0, "fair_value": 1986.47328, "relative_strength": -5.263843, "rate_of_change": -1.5024395756934372, "market_dynamics": 0.562697, "expectation": {"probability": 55.0734, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4028.892399, "high": 4175.574991, "low": 3882.209117, "close": 3940.882324, "volume": 580600}, "trend_line": 4100.597941, "activity_lines": {"activity_5": 3978.368034, "activity_10": 3965.685134, "activity_20": 3914.712291, "activity_30": 3938.26879}, "trend_signal": 0, "fair_value": 2009.996614, "relative_strength": -7.142658, "rate_of_change": -1.4479936370701236, "market_dynamics": 0.430497, "expectation": {"probability": 56.7893, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3950.661196, "high": 4307.589844, "low": 3784.420598, "close": 3794.199463, "volume": 1051700}, "trend_line": 4034.594645, "activity_lines": {"activity_5": 3909.915999, "activity_10": 3934.659477, "activity_20": 3906.237277, "activity_30": 3918.501147}, "trend_signal": 0, "fair_value": 2032.59338, "relative_strength": -11.398984, "rate_of_change": -1.6096017446641901, "market_dynamics": 0.399745, "expectation": {"probability": 56.7893, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3808.868051, "high": 3847.983351, "low": 3549.727783, "close": 3549.727783, "volume": 770500}, "trend_line": 3979.041154, "activity_lines": {"activity_5": 3782.790739, "activity_10": 3865.674032, "activity_20": 3877.599169, "activity_30": 3887.219414}, "trend_signal": 0, "fair_value": 2053.707214, "relative_strength": -16.193962, "rate_of_change": -1.3769286852359892, "market_dynamics": 0.225187, "expectation": {"probability": 56.2368, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3505.722908, "high": 3588.843256, "low": 3207.467605, "close": 3236.804199, "volume": 700900}, "trend_line": 3923.3295, "activity_lines": {"activity_5": 3582.97596, "activity_10": 3745.038414, "activity_20": 3820.346248, "activity_30": 3839.333159}, "trend_signal": 0, "fair_value": 2072.79359, "relative_strength": -19.829749, "rate_of_change": -1.400127614764554, "market_dynamics": -0.264276, "expectation": {"probability": 58.9054, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3305.256259, "high": 3755.083835, "low": 3246.583071, "close": 3535.05957, "volume": 856600}, "trend_line": 3882.750057, "activity_lines": {"activity_5": 3520.065283, "activity_10": 3691.521364, "activity_20": 3793.268111, "activity_30": 3814.283486}, "trend_signal": 0, "fair_value": 2093.674377, "relative_strength": -11.352658, "rate_of_change": -1.0343113674240114, "market_dynamics": -0.514124, "expectation": {"probability": 48.9813, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3544.838511, "high": 3662.184766, "low": 3354.150407, "close": 3627.95874, "volume": 508600}, "trend_line": 3842.672054, "activity_lines": {"activity_5": 3525.60664, "activity_10": 3659.606707, "activity_20": 3776.108531, "activity_30": 3797.845336}, "trend_signal": 0, "fair_value": 2115.072351, "relative_strength": -9.314546, "rate_of_change": -1.0322066167443773, "market_dynamics": -0.774958, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3652.405922, "high": 3755.084163, "low": 3593.732734, "close": 3681.742676, "volume": 377700}, "trend_line": 3830.663176, "activity_lines": {"activity_5": 3569.937549, "activity_10": 3642.804874, "activity_20": 3763.768552, "activity_30": 3787.462796}, "trend_signal": 0, "fair_value": 2136.49006, "relative_strength": -9.509989, "rate_of_change": -0.3125137360472785, "market_dynamics": -0.801351, "expectation": {"probability": 49.6131, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3691.521218, "high": 3711.078947, "low": 3496.474335, "close": 3501.440918, "volume": 238300}, "trend_line": 3806.264396, "activity_lines": {"activity_5": 3561.66499, "activity_10": 3601.488481, "activity_20": 3733.58177, "activity_30": 3766.22265}, "trend_signal": 0, "fair_value": 2156.963527, "relative_strength": -12.646795, "rate_of_change": -0.6369335772683969, "market_dynamics": -0.764006, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3431.908965, "high": 3446.808715, "low": 2738.574093, "close": 2861.745361, "volume": 850700}, "trend_line": 3772.65332, "activity_lines": {"activity_5": 3343.379704, "activity_10": 3453.364932, "activity_20": 3643.493162, "activity_30": 3705.285938}, "trend_signal": 0, "fair_value": 2173.389884, "relative_strength": -21.492964, "rate_of_change": -0.8830462759056357, "market_dynamics": -0.878966, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2366.080261, "high": 2960.083493, "low": 2365.086945, "close": 2875.651611, "volume": 874200}, "trend_line": 3747.075098, "activity_lines": {"activity_5": 3154.733756, "activity_10": 3324.812402, "activity_20": 3558.587141, "activity_30": 3647.41486}, "trend_signal": 0, "fair_value": 2189.051324, "relative_strength": -20.624623, "rate_of_change": -0.6779902585907389, "market_dynamics": -0.966173, "expectation": {"probability": 47.927, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2891.544645, "high": 2999.816155, "low": 2812.079348, "close": 2946.177002, "volume": 370900}, "trend_line": 3709.14165, "activity_lines": {"activity_5": 3033.556803, "activity_10": 3231.295264, "activity_20": 3485.423786, "activity_30": 3595.744015}, "trend_signal": 0, "fair_value": 2205.11333, "relative_strength": -21.339077, "rate_of_change": -1.0123482184877142, "market_dynamics": -1.188559, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2933.264005, "high": 3004.782775, "low": 2764.400178, "close": 2978.956543, "volume": 297700}, "trend_line": 3660.127425, "activity_lines": {"activity_5": 2968.75848, "activity_10": 3161.823593, "activity_20": 3420.281966, "activity_30": 3548.635298}, "trend_signal": 0, "fair_value": 2221.444907, "relative_strength": -22.595007, "rate_of_change": -1.321443870982924, "market_dynamics": -1.311526, "expectation": {"probability": 50.2771, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3277.944946, "high": 3476.608276, "low": 3243.178803, "close": 3268.011719, "volume": 864600}, "trend_line": 3642.424854, "activity_lines": {"activity_5": 3047.16429, "activity_10": 3159.730007, "activity_20": 3388.250979, "activity_30": 3523.337511}, "trend_signal": 0, "fair_value": 2239.290554, "relative_strength": -17.779742, "rate_of_change": -0.48365996437952596, "market_dynamics": -1.121682, "expectation": {"probability": 51.4683, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3258.078339, "high": 3392.176267, "low": 3193.513031, "close": 3312.710938, "volume": 239200}, "trend_line": 3632.568514, "activity_lines": {"activity_5": 3156.031787, "activity_10": 3170.885662, "activity_20": 3363.192262, "activity_30": 3502.065645}, "trend_signal": 0, "fair_value": 2258.219327, "relative_strength": -17.799388, "rate_of_change": -0.270598307311018, "market_dynamics": -1.028388, "expectation": {"probability": 52.6038, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3347.477112, "high": 3585.873047, "low": 3243.178683, "close": 3302.777588, "volume": 956700}, "trend_line": 3617.328654, "activity_lines": {"activity_5": 3231.523796, "activity_10": 3178.855131, "activity_20": 3340.202087, "activity_30": 3480.788812}, "trend_signal": 0, "fair_value": 2277.135945, "relative_strength": -18.176687, "rate_of_change": -0.4195340002883738, "market_dynamics": -0.655931, "expectation": {"probability": 59.8731, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3297.811002, "high": 3466.675049, "low": 3193.512849, "close": 3466.675049, "volume": 582100}, "trend_line": 3614.071281, "activity_lines": {"activity_5": 3333.173226, "activity_10": 3220.847448, "activity_20": 3335.161298, "activity_30": 3471.069224}, "trend_signal": 0, "fair_value": 2297.115078, "relative_strength": -12.083304, "rate_of_change": -0.09004913049296615, "market_dynamics": -0.223929, "expectation": {"probability": 52.4874, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3625.60562, "high": 4147.097138, "low": 3566.006624, "close": 4112.331055, "volume": 1315100}, "trend_line": 3633.150684, "activity_lines": {"activity_5": 3615.341455, "activity_10": 3383.164196, "activity_20": 3393.776556, "activity_30": 3503.215016}, "trend_signal": 0, "fair_value": 2321.153768, "relative_strength": 2.459072, "rate_of_change": 0.527919941709644, "market_dynamics": 0.244804, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4137.16391, "high": 5016.248716, "low": 4032.86566, "close": 4986.449219, "volume": 1871700}, "trend_line": 3675.500033, "activity_lines": {"activity_5": 4113.324105, "activity_10": 3696.58264, "activity_20": 3535.756059, "activity_30": 3590.524599}, "trend_signal": 0, "fair_value": 2350.79578, "relative_strength": 24.991576, "rate_of_change": 1.1656370099512123, "market_dynamics": 0.896224, "expectation": {"probability": 53.6227, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5185.112401, "high": 5761.236012, "low": 4832.485025, "close": 5651.971191, "volume": 1705400}, "trend_line": 3741.500285, "activity_lines": {"activity_5": 4718.584912, "activity_10": 4104.004927, "activity_20": 3736.535531, "activity_30": 3718.038867}, "trend_signal": 0, "fair_value": 2384.99525, "relative_strength": 41.36027, "rate_of_change": 1.7956808980390582, "market_dynamics": 1.370915, "expectation": {"probability": 54.4774, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5840.701904, "high": 7052.54828, "low": 5661.904962, "close": 6903.550781, "volume": 2567100}, "trend_line": 3840.581852, "activity_lines": {"activity_5": 5585.088232, "activity_10": 4688.255762, "activity_20": 4047.689809, "activity_30": 3922.042125}, "trend_signal": 1, "fair_value": 2427.174072, "relative_strength": 68.671218, "rate_of_change": 2.6481774543015897, "market_dynamics": 1.768628, "expectation": {"probability": 56.0426, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6973.082706, "high": 8284.26047, "low": 6675.087651, "close": 7579.005859, "volume": 4109900}, "trend_line": 3960.711768, "activity_lines": {"activity_5": 6436.691699, "activity_10": 5322.08208, "activity_20": 4409.810254, "activity_30": 4163.230771}, "trend_signal": 1, "fair_value": 2473.720383, "relative_strength": 75.212065, "rate_of_change": 3.1279092759718727, "market_dynamics": 1.861181, "expectation": {"probability": 56.7542, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7728.00313, "high": 7886.933785, "low": 6218.161688, "close": 6287.693848, "volume": 2351500}, "trend_line": 4031.930632, "activity_lines": {"activity_5": 6583.702441, "activity_10": 5636.891144, "activity_20": 4631.624205, "activity_30": 4313.358647}, "trend_signal": 1, "fair_value": 2511.876104, "relative_strength": 46.306689, "rate_of_change": 1.7981329662865773, "market_dynamics": 1.761519, "expectation": {"probability": 57.6726, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6228.095098, "high": 7340.609642, "low": 6108.897105, "close": 6655.221191, "volume": 2022000}, "trend_line": 4125.831201, "activity_lines": {"activity_5": 6708.198112, "activity_10": 5958.364502, "activity_20": 4876.566977, "activity_30": 4482.603199}, "trend_signal": 1, "fair_value": 2552.340212, "relative_strength": 55.011785, "rate_of_change": 2.328923227367665, "market_dynamics": 1.635497, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6575.756226, "high": 7549.206223, "low": 6565.823059, "close": 6843.951172, "volume": 1766200}, "trend_line": 4222.437183, "activity_lines": {"activity_5": 6784.352311, "activity_10": 6252.566775, "activity_20": 5124.695969, "activity_30": 4657.965778}, "trend_signal": 1, "fair_value": 2594.039887, "relative_strength": 57.633834, "rate_of_change": 2.341491381823501, "market_dynamics": 1.467287, "expectation": {"probability": 56.881, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6853.884658, "high": 7628.671565, "low": 6834.018325, "close": 7519.406738, "volume": 1467500}, "trend_line": 4346.610758, "activity_lines": {"activity_5": 7006.193034, "activity_10": 6605.374782, "activity_20": 5419.977173, "activity_30": 4870.673491}, "trend_signal": 1, "fair_value": 2639.988161, "relative_strength": 65.102763, "rate_of_change": 2.9408033706205594, "market_dynamics": 1.297648, "expectation": {"probability": 56.9479, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7519.406613, "high": 7767.736206, "low": 6953.216192, "close": 7618.738281, "volume": 1702200}, "trend_line": 4469.857878, "activity_lines": {"activity_5": 7220.087207, "activity_10": 6899.577086, "activity_20": 5705.745441, "activity_30": 5081.778492}, "trend_signal": 1, "fair_value": 2686.472116, "relative_strength": 68.499636, "rate_of_change": 2.8354763483977004, "market_dynamics": 1.251133, "expectation": {"probability": 57.0146, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7261.144476, "high": 9237.844318, "low": 7161.812814, "close": 8502.790039, "volume": 2807000}, "trend_line": 4615.40223, "activity_lines": {"activity_5": 7726.016471, "activity_10": 7279.024014, "activity_20": 6056.705404, "activity_30": 5341.967664}, "trend_signal": 1, "fair_value": 2738.527953, "relative_strength": 81.333175, "rate_of_change": 3.2561292992412207, "market_dynamics": 1.3278, "expectation": {"probability": 57.2356, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8691.520993, "high": 10032.498106, "low": 8453.124989, "close": 9784.168945, "volume": 1971700}, "trend_line": 4807.407764, "activity_lines": {"activity_5": 8511.398958, "activity_10": 7811.622399, "activity_20": 6506.744084, "activity_30": 5675.436485}, "trend_signal": 1, "fair_value": 2798.831444, "relative_strength": 97.819617, "rate_of_change": 4.160104026296315, "market_dynamics": 1.411833, "expectation": {"probability": 58.0148, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9923.233089, "high": 10509.289785, "low": 8751.119808, "close": 9039.181641, "volume": 1849800}, "trend_line": 4982.077523, "activity_lines": {"activity_5": 8839.855827, "activity_10": 8121.537278, "activity_20": 6855.913839, "activity_30": 5948.454154}, "trend_signal": 1, "fair_value": 2854.375229, "relative_strength": 82.664788, "rate_of_change": 3.633346027104356, "market_dynamics": 1.439509, "expectation": {"probability": 59.4989, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9635.171802, "high": 11105.279962, "low": 9188.178959, "close": 10757.619141, "volume": 2560100}, "trend_line": 5204.086686, "activity_lines": {"activity_5": 9594.776498, "activity_10": 8682.309695, "activity_20": 7339.327946, "activity_30": 6321.069742}, "trend_signal": 1, "fair_value": 2921.023809, "relative_strength": 111.960863, "rate_of_change": 4.456156331873275, "market_dynamics": 1.524156, "expectation": {"probability": 58.6091, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10558.956121, "high": 10966.215485, "low": 9436.507942, "close": 9664.970703, "volume": 1640100}, "trend_line": 5394.889632, "activity_lines": {"activity_5": 9769.600195, "activity_10": 8974.344789, "activity_20": 7681.147118, "activity_30": 6608.868711}, "trend_signal": 1, "fair_value": 2980.42648, "relative_strength": 85.5491, "rate_of_change": 3.6664059903786304, "market_dynamics": 1.398797, "expectation": {"probability": 59.4047, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9714.636544, "high": 10181.495032, "low": 9565.639643, "close": 9794.101563, "volume": 1061800}, "trend_line": 5594.886369, "activity_lines": {"activity_5": 9851.052018, "activity_10": 9251.931587, "activity_20": 8003.270211, "activity_30": 6892.688836}, "trend_signal": 1, "fair_value": 3040.864979, "relative_strength": 77.324, "rate_of_change": 3.707151594236719, "market_dynamics": 1.286419, "expectation": {"probability": 58.6091, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9744.436463, "high": 10618.555491, "low": 9486.174131, "close": 10409.958984, "volume": 1388500}, "trend_line": 5823.560742, "activity_lines": {"activity_5": 10051.702214, "activity_10": 9577.739595, "activity_20": 8351.593321, "activity_30": 7203.338682}, "trend_signal": 1, "fair_value": 3105.239392, "relative_strength": 83.793423, "rate_of_change": 4.087203169434018, "market_dynamics": 1.246041, "expectation": {"probability": 58.699, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10707.95272, "high": 12595.254461, "low": 10568.888399, "close": 11542.338867, "volume": 1824700}, "trend_line": 6100.411898, "activity_lines": {"activity_5": 10588.093034, "activity_10": 10041.166895, "activity_20": 8773.752861, "activity_30": 7572.292109}, "trend_signal": 1, "fair_value": 3176.957626, "relative_strength": 98.071709, "rate_of_change": 4.753984173348228, "market_dynamics": 1.169676, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11542.339146, "high": 11771.195871, "low": 9701.535265, "close": 9990.09375, "volume": 1169900}, "trend_line": 6315.579704, "activity_lines": {"activity_5": 10440.191667, "activity_10": 10136.942578, "activity_20": 9008.890828, "activity_30": 7823.239326}, "trend_signal": 1, "fair_value": 3238.673499, "relative_strength": 66.885981, "rate_of_change": 3.5271029169446986, "market_dynamics": 1.054504, "expectation": {"probability": 60.2406, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10527.409395, "high": 12149.306347, "low": 10398.055249, "close": 10626.912109, "volume": 1940500}, "trend_line": 6548.878149, "activity_lines": {"activity_5": 10555.731445, "activity_10": 10303.581836, "activity_20": 9272.833801, "activity_30": 8101.389803}, "trend_signal": 1, "fair_value": 3304.493571, "relative_strength": 65.796075, "rate_of_change": 3.6940147371149443, "market_dynamics": 1.054562, "expectation": {"probability": 59.6947, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10457.757211, "high": 11592.090351, "low": 10000.043765, "close": 10636.862305, "volume": 1196300}, "trend_line": 6780.71547, "activity_lines": {"activity_5": 10610.458529, "activity_10": 10417.336151, "activity_20": 9503.628044, "activity_30": 8365.130717}, "trend_signal": 1, "fair_value": 3370.351391, "relative_strength": 64.698283, "rate_of_change": 3.540107415731976, "market_dynamics": 0.861622, "expectation": {"probability": 60.0978, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11014.973455, "high": 12985.131329, "low": 10557.260014, "close": 12736.374023, "volume": 2368200}, "trend_line": 7088.546574, "activity_lines": {"activity_5": 11308.838802, "activity_10": 10874.018555, "activity_20": 9903.306587, "activity_30": 8749.366752}, "trend_signal": 1, "fair_value": 3449.693655, "relative_strength": 86.005481, "rate_of_change": 4.539802700200895, "market_dynamics": 0.876737, "expectation": {"probability": 60.4722, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14228.918157, "high": 14427.924006, "low": 12417.964781, "close": 12786.125, "volume": 2315400}, "trend_line": 7419.359229, "activity_lines": {"activity_5": 11868.708398, "activity_10": 11286.070135, "activity_20": 10270.818915, "activity_30": 9116.952457}, "trend_signal": 1, "fair_value": 3529.236673, "relative_strength": 72.050186, "rate_of_change": 4.666861556830052, "market_dynamics": 1.005514, "expectation": {"probability": 60.9309, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12915.479251, "high": 13005.031881, "low": 11044.823857, "close": 11283.630859, "volume": 1051800}, "trend_line": 7699.625203, "activity_lines": {"activity_5": 11844.827539, "activity_10": 11356.814719, "activity_20": 10461.264402, "activity_30": 9366.260304}, "trend_signal": 1, "fair_value": 3599.172351, "relative_strength": 55.530402, "rate_of_change": 3.7774956751591997, "market_dynamics": 0.709425, "expectation": {"probability": 61.5552, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11293.581116, "high": 12666.721439, "low": 10945.321424, "close": 12288.610352, "volume": 1421600}, "trend_line": 8011.039648, "activity_lines": {"activity_5": 12069.704036, "activity_10": 11600.718999, "activity_20": 10726.564697, "activity_30": 9662.323862}, "trend_signal": 1, "fair_value": 3675.552209, "relative_strength": 65.756499, "rate_of_change": 4.0445403092953685, "market_dynamics": 0.65566, "expectation": {"probability": 61.2731, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12189.107966, "high": 13771.204772, "low": 11492.58712, "close": 12477.666016, "volume": 1998100}, "trend_line": 8327.663298, "activity_lines": {"activity_5": 12246.819206, "activity_10": 11831.294496, "activity_20": 10987.443606, "activity_30": 9950.493305}, "trend_signal": 1, "fair_value": 3752.963714, "relative_strength": 70.928041, "rate_of_change": 3.952341567539818, "market_dynamics": 0.397935, "expectation": {"probability": 61.4905, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12776.174714, "high": 14577.178206, "low": 11751.295219, "close": 14328.420898, "volume": 1570000}, "trend_line": 8696.343604, "activity_lines": {"activity_5": 12918.132422, "activity_10": 12349.5788, "activity_20": 11395.108826, "activity_30": 10337.638957}, "trend_signal": 1, "fair_value": 3842.3612, "relative_strength": 85.616646, "rate_of_change": 4.427175941281677, "market_dynamics": 0.305445, "expectation": {"probability": 62.2262, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14447.823919, "high": 16189.124764, "low": 13890.608018, "close": 14228.917969, "volume": 2245200}, "trend_line": 9060.217171, "activity_lines": {"activity_5": 13450.141537, "activity_10": 12778.5269, "activity_20": 11756.758531, "activity_30": 10694.579239}, "trend_signal": 1, "fair_value": 3931.050751, "relative_strength": 79.512168, "rate_of_change": 4.184213315037737, "market_dynamics": 0.58085, "expectation": {"probability": 62.1838, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14029.912304, "high": 14925.438543, "low": 13144.335938, "close": 13711.50293, "volume": 1054000}, "trend_line": 9407.174683, "activity_lines": {"activity_5": 13713.492774, "activity_10": 13064.552646, "activity_20": 12033.964104, "activity_30": 10994.662191}, "trend_signal": 1, "fair_value": 4016.441564, "relative_strength": 68.256605, "rate_of_change": 3.829461319211451, "market_dynamics": 0.709707, "expectation": {"probability": 62.2799, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13273.689235, "high": 14049.811994, "low": 12447.815078, "close": 12716.473633, "volume": 839100}, "trend_line": 9715.501302, "activity_lines": {"activity_5": 13483.30944, "activity_10": 13102.001989, "activity_20": 12186.91881, "activity_30": 11208.165349}, "trend_signal": 1, "fair_value": 4095.514066, "relative_strength": 57.313002, "rate_of_change": 3.2775687641602747, "market_dynamics": 0.57552, "expectation": {"probability": 62.1254, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12915.479345, "high": 13084.634313, "low": 11552.288976, "close": 11661.742188, "volume": 1403100}, "trend_line": 9967.14834, "activity_lines": {"activity_5": 12873.02474, "activity_10": 12909.68995, "activity_20": 12215.147973, "activity_30": 11333.729277}, "trend_signal": 1, "fair_value": 4167.803439, "relative_strength": 38.519081, "rate_of_change": 2.5901600975360473, "market_dynamics": 0.135696, "expectation": {"probability": 61.2276, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11681.642819, "high": 12238.859172, "low": 11681.642819, "close": 12049.803711, "volume": 357900}, "trend_line": 10202.59349, "activity_lines": {"activity_5": 12446.488802, "activity_10": 12769.300373, "activity_20": 12265.292746, "activity_30": 11468.09414}, "trend_signal": 1, "fair_value": 4242.57638, "relative_strength": 41.974872, "rate_of_change": 2.3622117577513606, "market_dynamics": -0.408318, "expectation": {"probability": 61.2954, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12348.312899, "high": 14268.719138, "low": 12268.71056, "close": 14228.917969, "volume": 1212500}, "trend_line": 10488.491716, "activity_lines": {"activity_5": 12898.232097, "activity_10": 13037.596485, "activity_20": 12512.183473, "activity_30": 11727.857009}, "trend_signal": 1, "fair_value": 4331.30198, "relative_strength": 59.421991, "rate_of_change": 2.80221128363315, "market_dynamics": -0.552673, "expectation": {"probability": 61.2342, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14527.426941, "high": 15771.213344, "low": 14019.961686, "close": 15223.947266, "volume": 1165400}, "trend_line": 10765.838265, "activity_lines": {"activity_5": 13681.651823, "activity_10": 13460.574414, "activity_20": 12829.125865, "activity_30": 12033.370271}, "trend_signal": 1, "fair_value": 4426.341885, "relative_strength": 61.056056, "rate_of_change": 2.6442939224227335, "market_dynamics": -0.381776, "expectation": {"probability": 61.2954, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15233.896785, "high": 15612.007875, "low": 13233.888545, "close": 13691.601563, "volume": 1230300}, "trend_line": 10969.591455, "activity_lines": {"activity_5": 13853.460026, "activity_10": 13533.301918, "activity_20": 12978.862342, "activity_30": 12222.129193}, "trend_signal": 1, "fair_value": 4511.430886, "relative_strength": 42.595475, "rate_of_change": 1.8925901075665048, "market_dynamics": -0.241989, "expectation": {"probability": 61.1991, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13502.546577, "high": 14149.315807, "low": 13174.186933, "close": 13542.347656, "volume": 774500}, "trend_line": 11211.413249, "activity_lines": {"activity_5": 13910.508399, "activity_10": 13553.383416, "activity_20": 13095.209729, "activity_30": 12388.113464}, "trend_signal": 1, "fair_value": 4595.673281, "relative_strength": 40.153325, "rate_of_change": 2.2044740225013193, "market_dynamics": -0.173553, "expectation": {"probability": 61.0307, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13671.700932, "high": 14427.923413, "low": 12835.877023, "close": 13830.90625, "volume": 903600}, "trend_line": 11450.602751, "activity_lines": {"activity_5": 13938.369271, "activity_10": 13606.572266, "activity_20": 13221.190095, "activity_30": 12557.113013}, "trend_signal": 1, "fair_value": 4681.679293, "relative_strength": 38.43131, "rate_of_change": 2.1334464860737836, "market_dynamics": -0.386851, "expectation": {"probability": 60.6604, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14129.415025, "high": 14626.929561, "low": 13432.894769, "close": 14238.868164, "volume": 1080500}, "trend_line": 11697.099984, "activity_lines": {"activity_5": 13983.477279, "activity_10": 13742.98173, "activity_20": 13369.733752, "activity_30": 12737.001104}, "trend_signal": 1, "fair_value": 4770.318471, "relative_strength": 33.648938, "rate_of_change": 2.1527009395070755, "market_dynamics": -0.538064, "expectation": {"probability": 61.3815, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14368.221467, "high": 17005.049515, "low": 14258.768256, "close": 14975.189453, "volume": 1523400}, "trend_line": 11945.626074, "activity_lines": {"activity_5": 14273.36237, "activity_10": 14013.086879, "activity_20": 13575.56263, "activity_30": 12948.490747}, "trend_signal": 1, "fair_value": 4863.683665, "relative_strength": 38.401254, "rate_of_change": 2.12468124868513, "market_dynamics": -0.392496, "expectation": {"probability": 62.1596, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14835.885629, "high": 15651.809229, "low": 14328.420729, "close": 15044.841797, "volume": 468400}, "trend_line": 12193.162858, "activity_lines": {"activity_5": 14603.048763, "activity_10": 14272.879972, "activity_20": 13764.286514, "activity_30": 13148.440148}, "trend_signal": 1, "fair_value": 4957.463304, "relative_strength": 32.01451, "rate_of_change": 2.0721959859330505, "market_dynamics": -0.223944, "expectation": {"probability": 62.2188, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14726.432257, "high": 15661.760043, "low": 12338.362035, "close": 12915.479492, "volume": 1017300}, "trend_line": 12340.252507, "activity_lines": {"activity_5": 14132.731706, "activity_10": 14103.182315, "activity_20": 13729.176228, "activity_30": 13195.041222}, "trend_signal": 1, "fair_value": 5037.57516, "relative_strength": 18.307828, "rate_of_change": 1.206328913285147, "market_dynamics": -0.339021, "expectation": {"probability": 61.8904, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11950.301267, "high": 12815.976247, "low": 11194.079039, "close": 12368.212891, "volume": 815200}, "trend_line": 12426.387305, "activity_lines": {"activity_5": 13521.783659, "activity_10": 13811.186417, "activity_20": 13631.094755, "activity_30": 13196.845117}, "trend_signal": 1, "fair_value": 5114.271024, "relative_strength": 15.592694, "rate_of_change": 0.697998666973314, "market_dynamics": -0.655097, "expectation": {"probability": 61.0365, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12437.864775, "high": 13820.955738, "low": 12059.753686, "close": 13582.148438, "volume": 908100}, "trend_line": 12577.819531, "activity_lines": {"activity_5": 13412.993685, "activity_10": 13734.116815, "activity_20": 13650.379339, "activity_30": 13271.410352}, "trend_signal": 1, "fair_value": 5198.870693, "relative_strength": 26.08944, "rate_of_change": 1.2186343647849063, "market_dynamics": -0.946676, "expectation": {"probability": 62.1429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12985.131255, "high": 14477.674853, "low": 12408.01431, "close": 13612.0, "volume": 678400}, "trend_line": 12672.96556, "activity_lines": {"activity_5": 13357.935547, "activity_10": 13674.234215, "activity_20": 13668.716341, "activity_30": 13338.131672}, "trend_signal": 1, "fair_value": 5283.517232, "relative_strength": 24.459431, "rate_of_change": 0.7564588501647613, "market_dynamics": -1.132164, "expectation": {"probability": 62.1429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12970.0, "high": 13560.0, "low": 11780.0, "close": 13300.0, "volume": 869700}, "trend_line": 12794.133203, "activity_lines": {"activity_5": 13289.756706, "activity_10": 13586.932475, "activity_20": 13646.251586, "activity_30": 13378.585507}, "trend_signal": 1, "fair_value": 5364.361036, "relative_strength": 20.307798, "rate_of_change": 0.9561111992795382, "market_dynamics": -1.017786, "expectation": {"probability": 61.8115, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13350.0, "high": 14090.0, "low": 11830.0, "close": 11890.0, "volume": 1088900}, "trend_line": 12863.996484, "activity_lines": {"activity_5": 12867.900651, "activity_10": 13250.387127, "activity_20": 13484.684975, "activity_30": 13320.254333}, "trend_signal": 1, "fair_value": 5436.803481, "relative_strength": -0.757959, "rate_of_change": 0.546057164573042, "market_dynamics": -0.955751, "expectation": {"probability": 57.3928, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12120.0, "high": 12280.0, "low": 11430.0, "close": 12000.0, "volume": 848700}, "trend_line": 12916.997852, "activity_lines": {"activity_5": 12551.076563, "activity_10": 12963.884464, "activity_20": 13336.392964, "activity_30": 13264.512624}, "trend_signal": 0, "fair_value": 5509.928519, "relative_strength": -3.558599, "rate_of_change": 0.412013234502382, "market_dynamics": -1.084961, "expectation": {"probability": 57.9554, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12060.0, "high": 13630.0, "low": 11970.0, "close": 12660.0, "volume": 1017200}, "trend_line": 12954.253223, "activity_lines": {"activity_5": 12478.8, "activity_10": 12830.671005, "activity_20": 13262.045815, "activity_30": 13247.932117}, "trend_signal": 0, "fair_value": 5587.005723, "relative_strength": -1.511961, "rate_of_change": 0.28842128354330304, "market_dynamics": -1.196715, "expectation": {"probability": 58.5522, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12800.0, "high": 12920.0, "low": 11970.0, "close": 12120.0, "volume": 395100}, "trend_line": 13025.250098, "activity_lines": {"activity_5": 12288.0, "activity_10": 12627.982422, "activity_20": 13143.741132, "activity_30": 13194.109329}, "trend_signal": 0, "fair_value": 5660.158412, "relative_strength": -6.352638, "rate_of_change": 0.5480584158564022, "market_dynamics": -1.38413, "expectation": {"probability": 59.9018, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12180.0, "high": 12610.0, "low": 11960.0, "close": 12030.0, "volume": 239300}, "trend_line": 13072.019694, "activity_lines": {"activity_5": 12166.666667, "activity_10": 12460.842738, "activity_20": 13024.443606, "activity_30": 13129.899645}, "trend_signal": 0, "fair_value": 5732.541613, "relative_strength": -12.591705, "rate_of_change": 0.35906869847498335, "market_dynamics": -1.44612, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12280.0, "high": 12330.0, "low": 10750.0, "close": 11050.0, "volume": 872400}, "trend_line": 13085.790951, "activity_lines": {"activity_5": 11803.333333, "activity_10": 12170.336541, "activity_20": 12815.081669, "activity_30": 12999.446762}, "trend_signal": 0, "fair_value": 5797.802853, "relative_strength": -18.665868, "rate_of_change": 0.1053491145390584, "market_dynamics": -1.427089, "expectation": {"probability": 57.2322, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10750.0, "high": 10790.0, "low": 8480.0, "close": 9280.0, "volume": 1180400}, "trend_line": 12970.578483, "activity_lines": {"activity_5": 10906.0, "activity_10": 11591.929972, "activity_20": 12440.061361, "activity_30": 12753.911862}, "trend_signal": 0, "fair_value": 5851.660578, "relative_strength": -34.080133, "rate_of_change": -0.8804394662226905, "market_dynamics": -1.425285, "expectation": {"probability": 55.8779, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9380.0, "high": 9990.0, "low": 8470.0, "close": 8610.0, "volume": 672500}, "trend_line": 12831.374317, "activity_lines": {"activity_5": 9966.666667, "activity_10": 10947.854545, "activity_20": 12014.421071, "activity_30": 12472.584218}, "trend_signal": 0, "fair_value": 5901.221383, "relative_strength": -41.705207, "rate_of_change": -1.0732302046701208, "market_dynamics": -1.43477, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8000.0, "high": 8420.0, "low": 7980.0, "close": 8180.0, "volume": 86600}, "trend_line": 12727.919955, "activity_lines": {"activity_5": 9154.0, "activity_10": 10316.0, "activity_20": 11574.585152, "activity_30": 12172.495552}, "trend_signal": 0, "fair_value": 5946.907262, "relative_strength": -44.787431, "rate_of_change": -0.8062609619527351, "market_dynamics": -1.496371, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7470.0, "high": 7790.0, "low": 7460.0, "close": 7780.0, "volume": 81800}, "trend_line": 12577.632943, "activity_lines": {"activity_5": 8470.666667, "activity_10": 9710.181818, "activity_20": 11130.196601, "activity_30": 11853.27491}, "trend_signal": 0, "fair_value": 5989.48617, "relative_strength": -46.890657, "rate_of_change": -1.1807664766226043, "market_dynamics": -1.552425, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8230.0, "high": 9080.0, "low": 8100.0, "close": 8630.0, "volume": 471900}, "trend_line": 12449.377409, "activity_lines": {"activity_5": 8354.0, "activity_10": 9359.272727, "activity_20": 10794.910914, "activity_30": 11598.588913}, "trend_signal": 0, "fair_value": 6036.755826, "relative_strength": -45.133714, "rate_of_change": -1.0197112173748057, "market_dynamics": -1.596834, "expectation": {"probability": 52.6122, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8640.0, "high": 9090.0, "low": 8130.0, "close": 8260.0, "volume": 376400}, "trend_line": 12247.096712, "activity_lines": {"activity_5": 8275.333333, "activity_10": 9000.363636, "activity_20": 10447.779264, "activity_30": 11328.3065}, "trend_signal": 0, "fair_value": 6080.690862, "relative_strength": -45.726293, "rate_of_change": -1.6248258073834745, "market_dynamics": -1.618076, "expectation": {"probability": 52.0819, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8260.0, "high": 8410.0, "low": 7630.0, "close": 8290.0, "volume": 359800}, "trend_line": 12049.13278, "activity_lines": {"activity_5": 8274.666667, "activity_10": 8714.909091, "activity_20": 10130.032882, "activity_30": 11073.009938}, "trend_signal": 0, "fair_value": 6125.606903, "relative_strength": -45.642284, "rate_of_change": -1.6164151933742037, "market_dynamics": -1.612215, "expectation": {"probability": 52.3753, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8550.0, "high": 9740.0, "low": 7920.0, "close": 7980.0, "volume": 856800}, "trend_line": 11858.082682, "activity_lines": {"activity_5": 8192.0, "activity_10": 8452.545455, "activity_20": 9811.090634, "activity_30": 10810.485242}, "trend_signal": 0, "fair_value": 6168.965962, "relative_strength": -46.525948, "rate_of_change": -1.5855921043306793, "market_dynamics": -1.526804, "expectation": {"probability": 52.1682, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8130.0, "high": 8990.0, "low": 7940.0, "close": 8600.0, "volume": 534000}, "trend_line": 11720.866895, "activity_lines": {"activity_5": 8329.333333, "activity_10": 8378.181818, "activity_20": 9584.506431, "activity_30": 10600.28636}, "trend_signal": 0, "fair_value": 6216.340353, "relative_strength": -38.196773, "rate_of_change": -1.1571498587059774, "market_dynamics": -1.40948, "expectation": {"probability": 52.1539, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a8c2550-9244-480a-a6e9-c87079128610/", "share_image": "https://sharemaestro.com/terminal/2a8c2550-9244-480a-a6e9-c87079128610/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}