{"ticker": {"uuid": "2a8c2550-9244-480a-a6e9-c87079128610", "symbol": "6016", "name": "Japan Engine Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6016 fell 30.39%, moving from 12,368.21 to 8,610.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -41.71 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is undecided at 54.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,610.00"}, {"label": "12-Week Change", "value": "-30.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.42%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-41.71"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9380.0, "high": 9990.0, "low": 8470.0, "close": 8610.0, "volume": 672500}, "trend_line": 12831.374317, "activity_lines": {"activity_5": 9966.666667, "activity_10": 10947.854545, "activity_20": 12014.421071, "activity_30": 12472.584218}, "trend_signal": 0, "fair_value": 5901.221393, "relative_strength": -41.705207, "rate_of_change": -1.0732302046701208, "market_dynamics": -1.407892, "expectation": {"probability": 54.4162, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 891.297554, "high": 1064.18805, "low": 882.669001, "close": 1053.00293, "volume": 1130700}, "trend_line": 519.698411, "activity_lines": {"activity_5": 926.024703, "activity_10": 830.996369, "activity_20": 687.392129, "activity_30": 608.308903}, "trend_signal": 1, "fair_value": 354.962382, "relative_strength": 103.548896, "rate_of_change": 4.555763654194589, "market_dynamics": 1.576691, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1038.62207, "high": 1180.833313, "low": 990.685666, "close": 1137.690552, "volume": 911400}, "trend_line": 545.176344, "activity_lines": {"activity_5": 1010.776261, "activity_10": 899.100919, "activity_20": 739.965531, "activity_30": 648.179364}, "trend_signal": 1, "fair_value": 361.065819, "relative_strength": 105.213858, "rate_of_change": 4.90244581486704, "market_dynamics": 1.561089, "expectation": {"probability": 45.7497, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1166.452393, "high": 1425.308963, "low": 1144.08215, "close": 1255.933594, "volume": 1858200}, "trend_line": 573.658422, "activity_lines": {"activity_5": 1108.310832, "activity_10": 980.53468, "activity_20": 800.371731, "activity_30": 694.03467}, "trend_signal": 1, "fair_value": 367.931036, "relative_strength": 126.035027, "rate_of_change": 5.224378921327519, "market_dynamics": 1.581658, "expectation": {"probability": 46.3067, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1230.367738, "high": 1407.732357, "low": 1145.680052, "close": 1406.134399, "volume": 1273200}, "trend_line": 607.782469, "activity_lines": {"activity_5": 1230.133215, "activity_10": 1077.151223, "activity_20": 871.009438, "activity_30": 747.742798}, "trend_signal": 1, "fair_value": 375.905853, "relative_strength": 141.701665, "rate_of_change": 5.948495775766719, "market_dynamics": 1.642588, "expectation": {"probability": 46.8525, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1423.711187, "high": 1431.700626, "low": 1267.118779, "close": 1283.097656, "volume": 1080300}, "trend_line": 637.44079, "activity_lines": {"activity_5": 1275.747379, "activity_10": 1136.603985, "activity_20": 925.20476, "activity_30": 791.311519}, "trend_signal": 1, "fair_value": 383.166315, "relative_strength": 119.510276, "rate_of_change": 4.879759208717815, "market_dynamics": 1.597754, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1286.293396, "high": 1393.351309, "low": 1150.473579, "close": 1215.986816, "volume": 1207800}, "trend_line": 664.955811, "activity_lines": {"activity_5": 1272.019043, "activity_10": 1172.088569, "activity_20": 968.856473, "activity_30": 828.63707}, "trend_signal": 1, "fair_value": 389.971798, "relative_strength": 102.667364, "rate_of_change": 4.316482633626261, "market_dynamics": 1.428648, "expectation": {"probability": 49.4923, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1193.616325, "high": 1233.563354, "low": 1073.775329, "close": 1209.594971, "volume": 1599300}, "trend_line": 692.5702, "activity_lines": {"activity_5": 1255.294499, "activity_10": 1197.178156, "activity_20": 1008.062449, "activity_30": 863.77508}, "trend_signal": 1, "fair_value": 396.57619, "relative_strength": 96.969974, "rate_of_change": 4.152815652286999, "market_dynamics": 1.321096, "expectation": {"probability": 48.9948, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1209.595217, "high": 1236.759218, "low": 1097.743531, "close": 1116.918091, "volume": 557400}, "trend_line": 716.980801, "activity_lines": {"activity_5": 1202.884033, "activity_10": 1196.846957, "activity_20": 1034.659309, "activity_30": 891.152363}, "trend_signal": 1, "fair_value": 402.759961, "relative_strength": 75.542885, "rate_of_change": 3.524639235127362, "market_dynamics": 0.996235, "expectation": {"probability": 48.5072, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1118.515995, "high": 1498.811523, "low": 1108.928714, "close": 1498.811523, "volume": 1019100}, "trend_line": 754.100357, "activity_lines": {"activity_5": 1287.039079, "activity_10": 1261.447813, "activity_20": 1094.298933, "activity_30": 941.593055}, "trend_signal": 1, "fair_value": 411.273584, "relative_strength": 132.008146, "rate_of_change": 5.177203622220839, "market_dynamics": 0.954199, "expectation": {"probability": 46.2318, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1553.139403, "high": 1834.366331, "low": 1521.181763, "close": 1751.276489, "volume": 3065400}, "trend_line": 799.552096, "activity_lines": {"activity_5": 1449.170638, "activity_10": 1360.667449, "activity_20": 1172.767824, "activity_30": 1005.926999}, "trend_signal": 1, "fair_value": 421.424634, "relative_strength": 158.691966, "rate_of_change": 6.027279867737813, "market_dynamics": 1.117623, "expectation": {"probability": 46.6709, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1796.017083, "high": 1834.366202, "low": 1498.811523, "close": 1517.986084, "volume": 1293900}, "trend_line": 836.89423, "activity_lines": {"activity_5": 1502.326807, "activity_10": 1401.602246, "activity_20": 1222.510598, "activity_30": 1052.277579}, "trend_signal": 1, "fair_value": 429.683749, "relative_strength": 124.234488, "rate_of_change": 4.670381603252027, "market_dynamics": 1.067362, "expectation": {"probability": 48.6978, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1503.60516, "high": 1575.509762, "low": 1369.382996, "close": 1374.176636, "volume": 1305900}, "trend_line": 868.776201, "activity_lines": {"activity_5": 1487.413208, "activity_10": 1407.935631, "activity_20": 1253.26749, "activity_30": 1086.94096}, "trend_signal": 1, "fair_value": 436.449156, "relative_strength": 96.542227, "rate_of_change": 3.8095579891858042, "market_dynamics": 1.082323, "expectation": {"probability": 47.9474, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1383.764097, "high": 1633.033446, "low": 1355.002257, "close": 1620.250366, "volume": 1088100}, "trend_line": 909.433417, "activity_lines": {"activity_5": 1543.552075, "activity_10": 1454.709948, "activity_20": 1304.194214, "activity_30": 1135.423164}, "trend_signal": 1, "fair_value": 444.59181, "relative_strength": 117.147284, "rate_of_change": 4.679826168488695, "market_dynamics": 0.960305, "expectation": {"probability": 45.4659, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1617.054569, "high": 1712.927247, "low": 1505.203003, "close": 1696.948486, "volume": 1104300}, "trend_line": 952.199421, "activity_lines": {"activity_5": 1591.701497, "activity_10": 1508.805435, "activity_20": 1357.514702, "activity_30": 1186.230588}, "trend_signal": 1, "fair_value": 453.407207, "relative_strength": 121.080515, "rate_of_change": 4.702488736456895, "market_dynamics": 0.760342, "expectation": {"probability": 46.2761, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1693.752692, "high": 1799.212894, "low": 1601.075804, "close": 1664.990967, "volume": 903000}, "trend_line": 993.993905, "activity_lines": {"activity_5": 1615.989282, "activity_10": 1551.802936, "activity_20": 1402.532309, "activity_30": 1232.217139}, "trend_signal": 1, "fair_value": 461.937687, "relative_strength": 104.836484, "rate_of_change": 4.3892574473640655, "market_dynamics": 0.612822, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1649.012205, "high": 1693.752808, "low": 1497.213562, "close": 1607.467285, "volume": 543600}, "trend_line": 1033.902174, "activity_lines": {"activity_5": 1626.854875, "activity_10": 1577.398071, "activity_20": 1437.171306, "activity_30": 1271.796067}, "trend_signal": 1, "fair_value": 470.352947, "relative_strength": 98.966179, "rate_of_change": 4.014941017168512, "market_dynamics": 0.501726, "expectation": {"probability": 47.9474, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1575.509703, "high": 1672.268666, "low": 1521.181647, "close": 1599.910889, "volume": 427800}, "trend_line": 1073.391935, "activity_lines": {"activity_5": 1629.236255, "activity_10": 1594.501489, "activity_20": 1466.808327, "activity_30": 1308.312758}, "trend_signal": 1, "fair_value": 478.830602, "relative_strength": 95.893428, "rate_of_change": 3.8194871809990065, "market_dynamics": 0.240146, "expectation": {"probability": 47.7907, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1624.030271, "high": 1665.836911, "low": 1479.314579, "close": 1511.473633, "volume": 641100}, "trend_line": 1109.840058, "activity_lines": {"activity_5": 1587.0896, "activity_10": 1588.428753, "activity_20": 1483.919465, "activity_30": 1336.576094}, "trend_signal": 1, "fair_value": 486.725973, "relative_strength": 85.297216, "rate_of_change": 3.395602464630023, "market_dynamics": -0.109413, "expectation": {"probability": 44.8104, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1527.553343, "high": 1681.916623, "low": 1517.905638, "close": 1591.871094, "volume": 346800}, "trend_line": 1149.447155, "activity_lines": {"activity_5": 1578.99388, "activity_10": 1589.8, "activity_20": 1505.629281, "activity_30": 1367.67487}, "trend_signal": 1, "fair_value": 495.242442, "relative_strength": 82.375407, "rate_of_change": 3.568721160720626, "market_dynamics": -0.378294, "expectation": {"probability": 45.3465, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1561.320311, "high": 1646.541498, "low": 1413.388676, "close": 1450.371582, "volume": 722400}, "trend_line": 1184.972873, "activity_lines": {"activity_5": 1530.736817, "activity_10": 1563.752071, "activity_20": 1510.464494, "activity_30": 1387.089349}, "trend_signal": 1, "fair_value": 502.809571, "relative_strength": 67.849524, "rate_of_change": 3.090678666301964, "market_dynamics": -0.608248, "expectation": {"probability": 44.8265, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1434.292114, "high": 1527.553214, "low": 1318.519542, "close": 1453.587402, "volume": 609900}, "trend_line": 1219.85446, "activity_lines": {"activity_5": 1497.859652, "activity_10": 1543.759834, "activity_20": 1512.882847, "activity_30": 1404.419319}, "trend_signal": 1, "fair_value": 510.435761, "relative_strength": 65.792397, "rate_of_change": 2.9436612259055557, "market_dynamics": -0.796551, "expectation": {"probability": 45.3618, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1431.076175, "high": 1561.320187, "low": 1427.860235, "close": 1522.72937, "volume": 324900}, "trend_line": 1247.666547, "activity_lines": {"activity_5": 1498.288468, "activity_10": 1537.50975, "activity_20": 1519.978603, "activity_30": 1423.959636}, "trend_signal": 1, "fair_value": 518.466721, "relative_strength": 64.687631, "rate_of_change": 2.279951249266246, "market_dynamics": -0.840592, "expectation": {"probability": 45.3618, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1559.712159, "high": 1643.325684, "low": 1384.445679, "close": 1643.325684, "volume": 1060200}, "trend_line": 1282.811452, "activity_lines": {"activity_5": 1544.061491, "activity_10": 1550.485309, "activity_20": 1536.726205, "activity_30": 1449.486032}, "trend_signal": 1, "fair_value": 527.245745, "relative_strength": 70.146498, "rate_of_change": 2.816850791143307, "market_dynamics": -0.834995, "expectation": {"probability": 45.6158, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1964.915771, "high": 2312.233151, "low": 1887.734257, "close": 2109.631348, "volume": 2543100}, "trend_line": 1333.382701, "activity_lines": {"activity_5": 1736.479598, "activity_10": 1647.824166, "activity_20": 1596.039146, "activity_30": 1502.829251}, "trend_signal": 1, "fair_value": 539.071577, "relative_strength": 105.233183, "rate_of_change": 3.942219951432121, "market_dynamics": -0.401615, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2090.335933, "high": 2167.51756, "low": 1961.699837, "close": 2077.472412, "volume": 1038900}, "trend_line": 1381.43324, "activity_lines": {"activity_5": 1883.66071, "activity_10": 1731.812618, "activity_20": 1648.939345, "activity_30": 1550.835039}, "trend_signal": 1, "fair_value": 550.783537, "relative_strength": 96.001637, "rate_of_change": 3.6036569968969525, "market_dynamics": 0.086785, "expectation": {"probability": 48.1996, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2074.256592, "high": 2167.517819, "low": 2006.722659, "close": 2080.688477, "volume": 526800}, "trend_line": 1427.183506, "activity_lines": {"activity_5": 1990.107121, "activity_10": 1808.886146, "activity_20": 1698.363099, "activity_30": 1595.94828}, "trend_signal": 1, "fair_value": 562.54687, "relative_strength": 91.773358, "rate_of_change": 3.3117971013930436, "market_dynamics": 0.498806, "expectation": {"probability": 46.9944, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2087.12012, "high": 2363.687741, "low": 2074.256352, "close": 2112.847168, "volume": 1112400}, "trend_line": 1473.004395, "activity_lines": {"activity_5": 2065.466358, "activity_10": 1883.202688, "activity_20": 1746.731959, "activity_30": 1640.184645}, "trend_signal": 1, "fair_value": 574.187624, "relative_strength": 95.565437, "rate_of_change": 3.2105814569300275, "market_dynamics": 0.905016, "expectation": {"probability": 47.1509, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2145.006105, "high": 2170.733394, "low": 1939.188599, "close": 2006.722534, "volume": 690000}, "trend_line": 1510.920254, "activity_lines": {"activity_5": 2066.10953, "activity_10": 1928.897727, "activity_20": 1780.69251, "activity_30": 1674.618073}, "trend_signal": 1, "fair_value": 585.307649, "relative_strength": 77.251255, "rate_of_change": 2.5740492783797966, "market_dynamics": 0.82818, "expectation": {"probability": 48.9436, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1993.859003, "high": 2254.346915, "low": 1939.188599, "close": 2222.187744, "volume": 802500}, "trend_line": 1555.720018, "activity_lines": {"activity_5": 2114.347982, "activity_10": 2004.763734, "activity_20": 1830.936393, "activity_30": 1720.506298}, "trend_signal": 1, "fair_value": 597.489748, "relative_strength": 89.538939, "rate_of_change": 2.965064759797698, "market_dynamics": 0.846829, "expectation": {"probability": 47.2421, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2267.210478, "high": 2691.709462, "low": 2218.971958, "close": 2309.01709, "volume": 2085900}, "trend_line": 1603.403442, "activity_lines": {"activity_5": 2184.025789, "activity_10": 2084.956592, "activity_20": 1886.005089, "activity_30": 1769.10611}, "trend_signal": 1, "fair_value": 610.336099, "relative_strength": 89.610547, "rate_of_change": 3.0650389175618398, "market_dynamics": 0.997553, "expectation": {"probability": 47.9776, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2309.017334, "high": 2485.892084, "low": 2286.506101, "close": 2463.380615, "volume": 321900}, "trend_line": 1650.416032, "activity_lines": {"activity_5": 2289.721794, "activity_10": 2177.603809, "activity_20": 1953.119166, "activity_30": 1824.588508}, "trend_signal": 1, "fair_value": 624.200794, "relative_strength": 96.682695, "rate_of_change": 2.9320499612598465, "market_dynamics": 1.020408, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2485.891844, "high": 2534.130365, "low": 2276.858401, "close": 2418.357666, "volume": 848700}, "trend_line": 1693.104936, "activity_lines": {"activity_5": 2354.897339, "activity_10": 2243.705158, "activity_20": 2011.443463, "activity_30": 1874.133129}, "trend_signal": 1, "fair_value": 637.905679, "relative_strength": 76.347798, "rate_of_change": 2.5865541277049267, "market_dynamics": 1.195316, "expectation": {"probability": 50.6612, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2411.926027, "high": 2682.062009, "low": 2405.494145, "close": 2514.835205, "volume": 839100}, "trend_line": 1735.068323, "activity_lines": {"activity_5": 2431.864697, "activity_10": 2311.063727, "activity_20": 2073.983808, "activity_30": 1927.147985}, "trend_signal": 1, "fair_value": 652.105978, "relative_strength": 76.573197, "rate_of_change": 2.4784870747078145, "market_dynamics": 1.24085, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2633.823262, "high": 3045.458721, "low": 2633.823262, "close": 2855.720459, "volume": 1540500}, "trend_line": 1783.387858, "activity_lines": {"activity_5": 2588.586296, "activity_10": 2424.555806, "activity_20": 2164.729486, "activity_30": 1999.448123}, "trend_signal": 1, "fair_value": 668.537576, "relative_strength": 95.560973, "rate_of_change": 2.784877941662479, "market_dynamics": 1.291707, "expectation": {"probability": 49.6748, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2868.583984, "high": 3003.65159, "low": 2739.94848, "close": 2820.345459, "volume": 994500}, "trend_line": 1834.629452, "activity_lines": {"activity_5": 2691.280713, "activity_10": 2518.05081, "activity_20": 2246.588156, "activity_30": 2066.348614}, "trend_signal": 1, "fair_value": 684.534797, "relative_strength": 85.426264, "rate_of_change": 2.8732725621147437, "market_dynamics": 1.394362, "expectation": {"probability": 50.7388, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2829.993161, "high": 3904.104465, "low": 2752.81177, "close": 3508.548584, "volume": 2058900}, "trend_line": 1911.048177, "activity_lines": {"activity_5": 2989.287614, "activity_10": 2723.166872, "activity_20": 2388.488292, "activity_30": 2174.343396}, "trend_signal": 1, "fair_value": 704.957032, "relative_strength": 118.062248, "rate_of_change": 4.165349298011814, "market_dynamics": 1.575011, "expectation": {"probability": 49.8302, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3537.491429, "high": 3916.967761, "low": 3270.571549, "close": 3797.979492, "volume": 1445100}, "trend_line": 1997.327661, "activity_lines": {"activity_5": 3314.09362, "activity_10": 2954.945643, "activity_20": 2548.900508, "activity_30": 2296.080901}, "trend_signal": 1, "fair_value": 727.373004, "relative_strength": 118.240788, "rate_of_change": 4.514772837147587, "market_dynamics": 1.732185, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3939.479492, "high": 4035.956778, "low": 3605.025633, "close": 3891.240723, "volume": 987900}, "trend_line": 2089.805082, "activity_lines": {"activity_5": 3578.011914, "activity_10": 3173.042232, "activity_20": 2707.727753, "activity_30": 2418.26884}, "trend_signal": 1, "fair_value": 750.423329, "relative_strength": 112.460319, "rate_of_change": 4.630057591737314, "market_dynamics": 1.735422, "expectation": {"probability": 51.5105, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3945.911142, "high": 4666.273193, "low": 3717.582062, "close": 4656.625488, "volume": 1671000}, "trend_line": 2195.065548, "activity_lines": {"activity_5": 4005.298096, "activity_10": 3496.03572, "activity_20": 2928.116561, "activity_30": 2583.870157}, "trend_signal": 1, "fair_value": 778.078156, "relative_strength": 139.083696, "rate_of_change": 5.0368556812611, "market_dynamics": 1.84514, "expectation": {"probability": 51.6646, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4685.568604, "high": 5113.283944, "low": 4454.023235, "close": 4949.272949, "volume": 1940700}, "trend_line": 2301.66543, "activity_lines": {"activity_5": 4410.073096, "activity_10": 3827.975333, "activity_20": 3161.782487, "activity_30": 2761.560957}, "trend_signal": 1, "fair_value": 807.647376, "relative_strength": 144.927373, "rate_of_change": 4.856341629393564, "market_dynamics": 1.85433, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4724.158889, "high": 5026.453771, "low": 3740.093511, "close": 4068.115479, "volume": 2319600}, "trend_line": 2386.669743, "activity_lines": {"activity_5": 4379.20044, "activity_10": 3951.699845, "activity_20": 3294.867219, "activity_30": 2875.525476}, "trend_signal": 1, "fair_value": 831.406671, "relative_strength": 99.614203, "rate_of_change": 3.6931654745320612, "market_dynamics": 1.688403, "expectation": {"probability": 53.2849, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4138.865473, "high": 4312.524164, "low": 3868.729504, "close": 3955.558594, "volume": 950100}, "trend_line": 2472.715808, "activity_lines": {"activity_5": 4273.504362, "activity_10": 4025.782471, "activity_20": 3404.782114, "activity_30": 2976.744112}, "trend_signal": 1, "fair_value": 854.577092, "relative_strength": 78.352273, "rate_of_change": 3.605277405990897, "market_dynamics": 1.380437, "expectation": {"probability": 53.3692, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3926.615719, "high": 4013.444817, "low": 3607.314655, "close": 3818.173584, "volume": 858000}, "trend_line": 2545.979915, "activity_lines": {"activity_5": 4111.508008, "activity_10": 4046.936896, "activity_20": 3490.027821, "activity_30": 3063.547839}, "trend_signal": 1, "fair_value": 876.885712, "relative_strength": 69.558031, "rate_of_change": 2.9629004175476994, "market_dynamics": 0.924055, "expectation": {"probability": 53.3692, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3883.053509, "high": 4009.569037, "low": 3354.283621, "close": 3454.847168, "volume": 839400}, "trend_line": 2604.576538, "activity_lines": {"activity_5": 3833.273991, "activity_10": 3978.334912, "activity_20": 3530.314594, "activity_30": 3122.184436}, "trend_signal": 1, "fair_value": 896.873076, "relative_strength": 55.435371, "rate_of_change": 2.3015351635246466, "market_dynamics": 0.349473, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3503.506987, "high": 3681.926392, "low": 3396.455385, "close": 3464.579346, "volume": 662400}, "trend_line": 2664.562817, "activity_lines": {"activity_5": 3638.402588, "activity_10": 3900.609202, "activity_20": 3565.122451, "activity_30": 3177.668488}, "trend_signal": 1, "fair_value": 916.841351, "relative_strength": 50.378779, "rate_of_change": 2.303110625655194, "market_dynamics": -0.078791, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3402.94344, "high": 3509.995042, "low": 3081.788703, "close": 3195.328125, "volume": 791700}, "trend_line": 2717.491512, "activity_lines": {"activity_5": 3452.760352, "activity_10": 3762.215381, "activity_20": 3567.682064, "activity_30": 3211.911411}, "trend_signal": 1, "fair_value": 935.128274, "relative_strength": 44.752271, "rate_of_change": 1.9863932147635333, "market_dynamics": -0.406083, "expectation": {"probability": 50.5035, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3172.620438, "high": 3357.527281, "low": 3146.668454, "close": 3279.671631, "volume": 527400}, "trend_line": 2773.483537, "activity_lines": {"activity_5": 3353.418441, "activity_10": 3644.85166, "activity_20": 3572.966584, "activity_30": 3248.181096}, "trend_signal": 1, "fair_value": 953.903483, "relative_strength": 42.221282, "rate_of_change": 2.0604305387063158, "market_dynamics": -0.664353, "expectation": {"probability": 51.4192, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3282.915647, "high": 3360.771356, "low": 3062.324505, "close": 3127.204102, "volume": 335700}, "trend_line": 2827.341219, "activity_lines": {"activity_5": 3248.313151, "activity_10": 3509.19035, "activity_20": 3558.174079, "activity_30": 3271.001778}, "trend_signal": 1, "fair_value": 971.606282, "relative_strength": 32.137414, "rate_of_change": 1.9418785538657353, "market_dynamics": -0.841724, "expectation": {"probability": 49.9217, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3166.132157, "high": 4291.795898, "low": 3166.132157, "close": 4291.795898, "volume": 759600}, "trend_line": 2917.338713, "activity_lines": {"activity_5": 3577.469759, "activity_10": 3599.164577, "activity_20": 3648.959453, "activity_30": 3365.482725}, "trend_signal": 1, "fair_value": 996.793812, "relative_strength": 76.59773, "rate_of_change": 3.183113993995791, "market_dynamics": -0.799571, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4583.755184, "high": 4998.985502, "low": 4145.816345, "close": 4486.435059, "volume": 2656500}, "trend_line": 3018.540829, "activity_lines": {"activity_5": 3915.709505, "activity_10": 3731.161009, "activity_20": 3748.426613, "activity_30": 3466.714747}, "trend_signal": 1, "fair_value": 1023.021461, "relative_strength": 77.26019, "rate_of_change": 3.468987524452733, "market_dynamics": -0.549606, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4431.287674, "high": 5449.899622, "low": 4431.287674, "close": 5222.820313, "volume": 1671300}, "trend_line": 3144.181926, "activity_lines": {"activity_5": 4431.287289, "activity_10": 4005.460902, "activity_20": 3907.657044, "activity_30": 3608.926327}, "trend_signal": 1, "fair_value": 1054.002506, "relative_strength": 100.792886, "rate_of_change": 4.162312326304471, "market_dynamics": -0.23083, "expectation": {"probability": 52.4149, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5255.260589, "high": 5540.731693, "low": 4684.318509, "close": 4953.569336, "volume": 1374000}, "trend_line": 3258.543258, "activity_lines": {"activity_5": 4721.9486, "activity_10": 4209.811439, "activity_20": 4028.104337, "activity_30": 3725.660999}, "trend_signal": 1, "fair_value": 1083.362338, "relative_strength": 85.869145, "rate_of_change": 3.637236479680723, "market_dynamics": 0.071505, "expectation": {"probability": 53.9125, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4995.741993, "high": 5229.308705, "low": 4509.143237, "close": 5141.720703, "volume": 1937100}, "trend_line": 3375.156425, "activity_lines": {"activity_5": 4963.733854, "activity_10": 4430.225666, "activity_20": 4154.39837, "activity_30": 3847.156318}, "trend_signal": 1, "fair_value": 1113.918569, "relative_strength": 86.75034, "rate_of_change": 3.578690162044182, "market_dynamics": 0.266113, "expectation": {"probability": 52.7182, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5180.648599, "high": 5848.910645, "low": 5099.548747, "close": 5848.910645, "volume": 1485900}, "trend_line": 3499.799068, "activity_lines": {"activity_5": 5306.947982, "activity_10": 4755.155389, "activity_20": 4335.534848, "activity_30": 4006.753364}, "trend_signal": 1, "fair_value": 1149.060445, "relative_strength": 105.236397, "rate_of_change": 3.6929441870238557, "market_dynamics": 0.419421, "expectation": {"probability": 53.5259, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6066.258029, "high": 6066.258029, "low": 5067.109186, "close": 5135.232422, "volume": 1483500}, "trend_line": 3601.724402, "activity_lines": {"activity_5": 5308.461719, "activity_10": 4906.797008, "activity_20": 4434.448685, "activity_30": 4112.265193}, "trend_signal": 1, "fair_value": 1179.6488, "relative_strength": 76.824191, "rate_of_change": 2.9123195937716053, "market_dynamics": 0.491409, "expectation": {"probability": 55.0785, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5131.988765, "high": 5527.755771, "low": 4869.22606, "close": 5089.816895, "volume": 1541700}, "trend_line": 3702.028683, "activity_lines": {"activity_5": 5251.583789, "activity_10": 5019.805749, "activity_20": 4518.013963, "activity_30": 4208.271161}, "trend_signal": 1, "fair_value": 1209.953789, "relative_strength": 67.207486, "rate_of_change": 2.784896061017391, "market_dynamics": 0.62319, "expectation": {"probability": 55.1669, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5154.696807, "high": 6351.728612, "low": 4921.12967, "close": 6001.377441, "volume": 2106000}, "trend_line": 3831.646358, "activity_lines": {"activity_5": 5507.42627, "activity_10": 5264.10752, "activity_20": 4680.864681, "activity_30": 4356.616242}, "trend_signal": 1, "fair_value": 1246.18553, "relative_strength": 85.773558, "rate_of_change": 3.501260689718972, "market_dynamics": 0.871003, "expectation": {"probability": 54.2362, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6319.288275, "high": 6549.611246, "low": 5735.370557, "close": 5748.346191, "volume": 1753200}, "trend_line": 3956.367147, "activity_lines": {"activity_5": 5609.071126, "activity_10": 5412.918049, "activity_20": 4809.124814, "activity_30": 4480.274295}, "trend_signal": 1, "fair_value": 1280.898089, "relative_strength": 72.453995, "rate_of_change": 3.2550182701385917, "market_dynamics": 0.954198, "expectation": {"probability": 55.9821, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5826.202411, "high": 6504.195757, "low": 5524.511017, "close": 5774.298828, "volume": 1459500}, "trend_line": 4074.77085, "activity_lines": {"activity_5": 5678.925163, "activity_10": 5518.79011, "activity_20": 4931.013267, "activity_30": 4597.56021}, "trend_signal": 1, "fair_value": 1315.858487, "relative_strength": 73.701374, "rate_of_change": 2.9927379992977166, "market_dynamics": 1.007185, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5644.539084, "high": 5861.885953, "low": 5028.181152, "close": 5216.33252, "volume": 1477800}, "trend_line": 4171.681364, "activity_lines": {"activity_5": 5567.764551, "activity_10": 5496.259153, "activity_20": 4994.439818, "activity_30": 4671.20935}, "trend_signal": 1, "fair_value": 1347.292615, "relative_strength": 62.957099, "rate_of_change": 2.3783058622793516, "market_dynamics": 0.940274, "expectation": {"probability": 56.468, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5333.115855, "high": 5758.078149, "low": 4710.270859, "close": 4908.154297, "volume": 1341900}, "trend_line": 4253.17382, "activity_lines": {"activity_5": 5348.471191, "activity_10": 5404.424929, "activity_20": 5027.24435, "activity_30": 4718.723733}, "trend_signal": 1, "fair_value": 1376.627088, "relative_strength": 57.620334, "rate_of_change": 1.9534678919451611, "market_dynamics": 0.57263, "expectation": {"probability": 56.0063, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4213.940428, "high": 5904.057759, "low": 3610.558658, "close": 4752.442383, "volume": 2701500}, "trend_line": 4330.976644, "activity_lines": {"activity_5": 5089.384701, "activity_10": 5290.000648, "activity_20": 5041.218991, "activity_30": 4750.934608}, "trend_signal": 1, "fair_value": 1404.829557, "relative_strength": 53.68825, "rate_of_change": 1.8292886040571068, "market_dynamics": 0.294017, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4930.861588, "high": 5154.696826, "low": 4577.266795, "close": 4830.29834, "volume": 1737000}, "trend_line": 4408.158748, "activity_lines": {"activity_5": 4939.512533, "activity_10": 5193.38885, "activity_20": 5058.8138, "activity_30": 4783.148911}, "trend_signal": 1, "fair_value": 1433.697932, "relative_strength": 41.319008, "rate_of_change": 1.782094671577719, "market_dynamics": -0.107823, "expectation": {"probability": 54.0963, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4671.342773, "high": 4784.882196, "low": 3947.933306, "close": 4042.009033, "volume": 1470900}, "trend_line": 4447.701701, "activity_lines": {"activity_5": 4588.080453, "activity_10": 4959.113947, "activity_20": 4996.513795, "activity_30": 4759.526349}, "trend_signal": 1, "fair_value": 1457.406477, "relative_strength": 15.791464, "rate_of_change": 0.8970401308242569, "market_dynamics": -0.568655, "expectation": {"probability": 51.8055, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3980.373292, "high": 4363.163659, "low": 3805.197788, "close": 4233.404297, "volume": 1787700}, "trend_line": 4494.803662, "activity_lines": {"activity_5": 4415.93278, "activity_10": 4792.49094, "activity_20": 4949.645902, "activity_30": 4745.70071}, "trend_signal": 0, "fair_value": 1482.330275, "relative_strength": 18.877203, "rate_of_change": 1.0590179865122278, "market_dynamics": -0.827698, "expectation": {"probability": 47.9843, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4411.823652, "high": 4574.022886, "low": 3776.001909, "close": 3870.077637, "volume": 1345200}, "trend_line": 4506.854631, "activity_lines": {"activity_5": 4188.204769, "activity_10": 4576.205416, "activity_20": 4864.514399, "activity_30": 4705.395805}, "trend_signal": 0, "fair_value": 1504.925056, "relative_strength": 14.119238, "rate_of_change": 0.2681089076677871, "market_dynamics": -1.187024, "expectation": {"probability": 48.1597, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3633.266273, "high": 3889.541749, "low": 3535.946599, "close": 3642.998535, "volume": 1025100}, "trend_line": 4501.688599, "activity_lines": {"activity_5": 3953.988835, "activity_10": 4340.809859, "activity_20": 4754.543221, "activity_30": 4649.663154}, "trend_signal": 0, "fair_value": 1526.103, "relative_strength": 5.774482, "rate_of_change": -0.11462610674118472, "market_dynamics": -1.369375, "expectation": {"probability": 48.1597, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3646.242476, "high": 4217.184235, "low": 3539.190876, "close": 4084.18042, "volume": 841200}, "trend_line": 4508.119922, "activity_lines": {"activity_5": 3940.796452, "activity_10": 4228.508807, "activity_20": 4684.859238, "activity_30": 4622.727142}, "trend_signal": 0, "fair_value": 1550.159469, "relative_strength": 13.632457, "rate_of_change": 0.142864679743251, "market_dynamics": -1.346879, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4217.184378, "high": 4449.383301, "low": 3947.933491, "close": 4449.383301, "volume": 557600}, "trend_line": 4501.211849, "activity_lines": {"activity_5": 4099.079557, "activity_10": 4212.865838, "activity_20": 4645.399451, "activity_30": 4618.937683}, "trend_signal": 0, "fair_value": 1576.61935, "relative_strength": 15.811465, "rate_of_change": -0.15323622972600248, "market_dynamics": -1.308748, "expectation": {"probability": 49.9023, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4302.700669, "high": 4503.167574, "low": 3764.863083, "close": 3799.089111, "volume": 925200}, "trend_line": 4462.872388, "activity_lines": {"activity_5": 4013.439648, "activity_10": 4103.076935, "activity_20": 4543.256469, "activity_30": 4573.639442}, "trend_signal": 0, "fair_value": 1598.977251, "relative_strength": 0.943481, "rate_of_change": -0.851758643808735, "market_dynamics": -1.237134, "expectation": {"probability": 50.5931, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3867.540666, "high": 3882.208961, "low": 3603.511691, "close": 3608.401123, "volume": 467000}, "trend_line": 4447.548576, "activity_lines": {"activity_5": 3893.191422, "activity_10": 3984.385551, "activity_20": 4426.225801, "activity_30": 4518.512263}, "trend_signal": 0, "fair_value": 1620.042304, "relative_strength": -7.238129, "rate_of_change": -0.3433620921181409, "market_dynamics": -1.222088, "expectation": {"probability": 46.7076, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3647.516434, "high": 3901.767109, "low": 3627.958705, "close": 3759.973389, "volume": 444300}, "trend_line": 4441.029069, "activity_lines": {"activity_5": 3840.912386, "activity_10": 3916.884637, "activity_20": 4331.318298, "activity_30": 4474.152574}, "trend_signal": 0, "fair_value": 1642.149463, "relative_strength": -2.747425, "rate_of_change": -0.14658652713049034, "market_dynamics": -1.226076, "expectation": {"probability": 42.1836, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3759.973334, "high": 4024.002671, "low": 3500.833379, "close": 3564.395996, "volume": 787200}, "trend_line": 4432.569816, "activity_lines": {"activity_5": 3715.642562, "activity_10": 3831.869087, "activity_20": 4223.468166, "activity_30": 4417.595601}, "trend_signal": 0, "fair_value": 1662.840405, "relative_strength": -6.067518, "rate_of_change": -0.19047956832907614, "market_dynamics": -1.358559, "expectation": {"probability": 46.7076, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3525.280425, "high": 3926.214041, "low": 3520.390994, "close": 3539.948975, "volume": 853400}, "trend_line": 4435.406543, "activity_lines": {"activity_5": 3616.876026, "activity_10": 3765.425031, "activity_20": 4120.800817, "activity_30": 4360.00716}, "trend_signal": 0, "fair_value": 1683.441207, "relative_strength": -7.857537, "rate_of_change": 0.06399734505614119, "market_dynamics": -1.426099, "expectation": {"probability": 46.7076, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3559.506648, "high": 4087.565325, "low": 3520.39119, "close": 3715.96875, "volume": 1210300}, "trend_line": 4443.78619, "activity_lines": {"activity_5": 3637.411703, "activity_10": 3740.112935, "activity_20": 4045.892312, "activity_30": 4313.591818}, "trend_signal": 0, "fair_value": 1705.207545, "relative_strength": -7.586165, "rate_of_change": 0.1889262442745995, "market_dynamics": -1.290576, "expectation": {"probability": 42.0099, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3720.857754, "high": 3921.324466, "low": 3442.1604, "close": 3671.963623, "volume": 1007400}, "trend_line": 4459.67404, "activity_lines": {"activity_5": 3648.820361, "activity_10": 3716.207826, "activity_20": 3973.551241, "activity_30": 4263.796814}, "trend_signal": 0, "fair_value": 1726.750539, "relative_strength": -7.218767, "rate_of_change": 0.35752957772255173, "market_dynamics": -1.148395, "expectation": {"probability": 49.4293, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3618.180044, "high": 4019.113317, "low": 3588.843449, "close": 3931.10376, "volume": 724200}, "trend_line": 4481.388444, "activity_lines": {"activity_5": 3742.371566, "activity_10": 3743.021178, "activity_20": 3932.641864, "activity_30": 4229.695506}, "trend_signal": 0, "fair_value": 1750.00168, "relative_strength": -0.503484, "rate_of_change": 0.4869056304393109, "market_dynamics": -0.912893, "expectation": {"probability": 43.9705, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3970.218999, "high": 4121.791244, "low": 3740.415564, "close": 3975.108643, "volume": 643600}, "trend_line": 4509.651929, "activity_lines": {"activity_5": 3839.182373, "activity_10": 3772.597141, "activity_20": 3905.781876, "activity_30": 4197.032293}, "trend_signal": 0, "fair_value": 1773.560359, "relative_strength": 0.030772, "rate_of_change": 0.6306858990954164, "market_dynamics": -0.586294, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4180.464437, "high": 4459.16241, "low": 4063.118628, "close": 4151.128418, "volume": 1008000}, "trend_line": 4504.963013, "activity_lines": {"activity_5": 3967.285596, "activity_10": 3836.159823, "activity_20": 3904.129663, "activity_30": 4173.901744}, "trend_signal": 0, "fair_value": 1798.27674, "relative_strength": 1.335889, "rate_of_change": -0.10397511989444859, "market_dynamics": -0.272891, "expectation": {"probability": 53.0632, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4141.349079, "high": 4185.353969, "low": 3813.757184, "close": 3838.204346, "volume": 397100}, "trend_line": 4483.355322, "activity_lines": {"activity_5": 3950.335498, "activity_10": 3848.250036, "activity_20": 3880.404541, "activity_30": 4130.885056}, "trend_signal": 0, "fair_value": 1821.04398, "relative_strength": -7.818833, "rate_of_change": -0.47964191798347294, "market_dynamics": -0.095112, "expectation": {"probability": 57.2833, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3887.098424, "high": 4116.902041, "low": 3838.20431, "close": 3945.771729, "volume": 560500}, "trend_line": 4440.787036, "activity_lines": {"activity_5": 3961.092155, "activity_10": 3879.186768, "activity_20": 3873.486447, "activity_30": 4096.202243}, "trend_signal": 0, "fair_value": 1844.535999, "relative_strength": -3.96557, "rate_of_change": -0.9494738414132909, "market_dynamics": 0.09153, "expectation": {"probability": 54.1184, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4004.4452, "high": 4004.4452, "low": 3647.516537, "close": 3794.199463, "volume": 716400}, "trend_line": 4402.141374, "activity_lines": {"activity_5": 3903.07085, "activity_10": 3876.430895, "activity_20": 3856.715673, "activity_30": 4054.486916}, "trend_signal": 0, "fair_value": 1867.056402, "relative_strength": -11.678177, "rate_of_change": -0.8702435331105102, "market_dynamics": 0.137404, "expectation": {"probability": 56.9675, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3862.651519, "high": 3921.324707, "low": 3799.088899, "close": 3921.324707, "volume": 94700}, "trend_line": 4361.461507, "activity_lines": {"activity_5": 3896.551579, "activity_10": 3896.166411, "activity_20": 3856.615126, "activity_30": 4023.466486}, "trend_signal": 0, "fair_value": 1890.401499, "relative_strength": -8.239523, "rate_of_change": -0.9240926981642146, "market_dynamics": 0.000447, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4019.113524, "high": 4767.196714, "low": 3960.440334, "close": 4136.459961, "volume": 1205000}, "trend_line": 4304.379818, "activity_lines": {"activity_5": 3965.329655, "activity_10": 3948.527814, "activity_20": 3881.332098, "activity_30": 4008.950257}, "trend_signal": 0, "fair_value": 1915.07476, "relative_strength": -2.126343, "rate_of_change": -1.3087743387941275, "market_dynamics": 0.236619, "expectation": {"probability": 55.5105, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4068.007869, "high": 4156.017499, "low": 3960.440307, "close": 4024.00293, "volume": 408000}, "trend_line": 4267.338835, "activity_lines": {"activity_5": 3997.599951, "activity_10": 3969.596831, "activity_20": 3894.889109, "activity_30": 3990.861425}, "trend_signal": 0, "fair_value": 1939.146583, "relative_strength": -3.554669, "rate_of_change": -0.8605416939532907, "market_dynamics": 0.277782, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4048.449959, "high": 4087.565418, "low": 3764.863083, "close": 3799.089111, "volume": 719200}, "trend_line": 4224.314575, "activity_lines": {"activity_5": 3942.512402, "activity_10": 3944.171804, "activity_20": 3888.022906, "activity_30": 3960.651766}, "trend_signal": 0, "fair_value": 1961.890216, "relative_strength": -12.557745, "rate_of_change": -1.008222258966676, "market_dynamics": 0.306077, "expectation": {"probability": 58.4229, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3852.87258, "high": 4131.570264, "low": 3681.7425, "close": 4097.344238, "volume": 899000}, "trend_line": 4160.846802, "activity_lines": {"activity_5": 3996.62207, "activity_10": 3970.66361, "activity_20": 3909.899994, "activity_30": 3952.460131}, "trend_signal": 0, "fair_value": 1986.473294, "relative_strength": -5.263844, "rate_of_change": -1.5024395525752319, "market_dynamics": 0.563967, "expectation": {"probability": 55.2229, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4028.892399, "high": 4175.57549, "low": 3882.209117, "close": 3940.882324, "volume": 580600}, "trend_line": 4100.598006, "activity_lines": {"activity_5": 3978.368115, "activity_10": 3965.685241, "activity_20": 3914.712397, "activity_30": 3938.268874}, "trend_signal": 0, "fair_value": 2009.996627, "relative_strength": -7.14266, "rate_of_change": -1.4479936144498275, "market_dynamics": 0.431541, "expectation": {"probability": 56.9415, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3950.660959, "high": 4307.589844, "low": 3784.420598, "close": 3794.199463, "volume": 1051700}, "trend_line": 4034.594694, "activity_lines": {"activity_5": 3909.916032, "activity_10": 3934.659557, "activity_20": 3906.237374, "activity_30": 3918.501227}, "trend_signal": 0, "fair_value": 2032.593393, "relative_strength": -11.398985, "rate_of_change": -1.6096021093368371, "market_dynamics": 0.400225, "expectation": {"probability": 56.9415, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3808.867808, "high": 3847.983351, "low": 3549.727783, "close": 3549.727783, "volume": 770500}, "trend_line": 3979.041203, "activity_lines": {"activity_5": 3782.790755, "activity_10": 3865.674094, "activity_20": 3877.599258, "activity_30": 3887.21949}, "trend_signal": 0, "fair_value": 2053.707227, "relative_strength": -16.193963, "rate_of_change": -1.3769286685132311, "market_dynamics": 0.227057, "expectation": {"probability": 56.3904, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3505.722908, "high": 3588.843256, "low": 3207.467363, "close": 3236.803955, "volume": 700900}, "trend_line": 3923.329525, "activity_lines": {"activity_5": 3582.975879, "activity_10": 3745.038419, "activity_20": 3820.346308, "activity_30": 3839.333216}, "trend_signal": 0, "fair_value": 2072.793601, "relative_strength": -19.829756, "rate_of_change": -1.4001282006830256, "market_dynamics": -0.261269, "expectation": {"probability": 58.7139, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3305.256259, "high": 3755.083835, "low": 3246.583071, "close": 3535.05957, "volume": 856600}, "trend_line": 3882.750098, "activity_lines": {"activity_5": 3520.065218, "activity_10": 3691.52136, "activity_20": 3793.268164, "activity_30": 3814.283542}, "trend_signal": 0, "fair_value": 2093.674389, "relative_strength": -11.352658, "rate_of_change": -1.03431095301637, "market_dynamics": -0.511117, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3544.838268, "high": 3662.18452, "low": 3354.150407, "close": 3627.958496, "volume": 508600}, "trend_line": 3842.672103, "activity_lines": {"activity_5": 3525.60651, "activity_10": 3659.606649, "activity_20": 3776.108555, "activity_30": 3797.845374}, "trend_signal": 0, "fair_value": 2115.072361, "relative_strength": -9.314553, "rate_of_change": -1.0322063998052367, "market_dynamics": -0.772176, "expectation": {"probability": 48.5445, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3652.405922, "high": 3755.083914, "low": 3593.732734, "close": 3681.742432, "volume": 377700}, "trend_line": 3830.663216, "activity_lines": {"activity_5": 3569.93737, "activity_10": 3642.804767, "activity_20": 3763.768548, "activity_30": 3787.462815}, "trend_signal": 0, "fair_value": 2136.490069, "relative_strength": -9.509995, "rate_of_change": -0.31251396627426364, "market_dynamics": -0.79917, "expectation": {"probability": 49.3955, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3691.521218, "high": 3711.078947, "low": 3496.474335, "close": 3501.440918, "volume": 238300}, "trend_line": 3806.264437, "activity_lines": {"activity_5": 3561.66486, "activity_10": 3601.488383, "activity_20": 3733.58176, "activity_30": 3766.222666}, "trend_signal": 0, "fair_value": 2156.963535, "relative_strength": -12.646795, "rate_of_change": -0.6369335445123638, "market_dynamics": -0.762426, "expectation": {"probability": 57.7798, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3431.908965, "high": 3446.808715, "low": 2738.574093, "close": 2861.745361, "volume": 850700}, "trend_line": 3772.653361, "activity_lines": {"activity_5": 3343.379622, "activity_10": 3453.364844, "activity_20": 3643.493148, "activity_30": 3705.285952}, "trend_signal": 0, "fair_value": 2173.389892, "relative_strength": -21.492964, "rate_of_change": -0.8830462663937, "market_dynamics": -0.875995, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2366.080261, "high": 2960.083493, "low": 2365.086945, "close": 2875.651611, "volume": 874200}, "trend_line": 3747.07513, "activity_lines": {"activity_5": 3154.733708, "activity_10": 3324.812327, "activity_20": 3558.587122, "activity_30": 3647.414871}, "trend_signal": 0, "fair_value": 2189.051333, "relative_strength": -20.624623, "rate_of_change": -0.6779904897814427, "market_dynamics": -0.96181, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2891.544645, "high": 2999.816155, "low": 2812.079348, "close": 2946.177002, "volume": 370900}, "trend_line": 3709.141683, "activity_lines": {"activity_5": 3033.556787, "activity_10": 3231.295201, "activity_20": 3485.423763, "activity_30": 3595.744024}, "trend_signal": 0, "fair_value": 2205.113338, "relative_strength": -21.339077, "rate_of_change": -1.0123481831547996, "market_dynamics": -1.183771, "expectation": {"probability": 48.8183, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2933.264005, "high": 3004.782775, "low": 2764.400178, "close": 2978.956543, "volume": 297700}, "trend_line": 3660.127458, "activity_lines": {"activity_5": 2968.75848, "activity_10": 3161.823544, "activity_20": 3420.281939, "activity_30": 3548.635305}, "trend_signal": 0, "fair_value": 2221.444916, "relative_strength": -22.595008, "rate_of_change": -1.321443859226121, "market_dynamics": -1.306313, "expectation": {"probability": 50.0795, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3277.944946, "high": 3476.608276, "low": 3243.178803, "close": 3268.011719, "volume": 864600}, "trend_line": 3642.424878, "activity_lines": {"activity_5": 3047.16429, "activity_10": 3159.729972, "activity_20": 3388.250951, "activity_30": 3523.337516}, "trend_signal": 0, "fair_value": 2239.290562, "relative_strength": -17.779743, "rate_of_change": -0.4836602059118818, "market_dynamics": -1.11786, "expectation": {"probability": 51.2801, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3258.078339, "high": 3392.176267, "low": 3193.513031, "close": 3312.710938, "volume": 239200}, "trend_line": 3632.568538, "activity_lines": {"activity_5": 3156.031787, "activity_10": 3170.88564, "activity_20": 3363.192234, "activity_30": 3502.065649}, "trend_signal": 0, "fair_value": 2258.219335, "relative_strength": -17.799388, "rate_of_change": -0.27059830552804115, "market_dynamics": -1.025166, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3347.477112, "high": 3585.873047, "low": 3243.178683, "close": 3302.777588, "volume": 956700}, "trend_line": 3617.328678, "activity_lines": {"activity_5": 3231.523796, "activity_10": 3178.855118, "activity_20": 3340.202059, "activity_30": 3480.788813}, "trend_signal": 0, "fair_value": 2277.135953, "relative_strength": -18.176688, "rate_of_change": -0.41953399751655657, "market_dynamics": -0.653699, "expectation": {"probability": 59.7134, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3297.811002, "high": 3466.675049, "low": 3193.512849, "close": 3466.675049, "volume": 582100}, "trend_line": 3614.071314, "activity_lines": {"activity_5": 3333.173226, "activity_10": 3220.847443, "activity_20": 3335.16127, "activity_30": 3471.069224}, "trend_signal": 0, "fair_value": 2297.115086, "relative_strength": -12.083305, "rate_of_change": -0.0900488810931339, "market_dynamics": -0.222913, "expectation": {"probability": 52.3155, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3625.60562, "high": 4147.097138, "low": 3566.006624, "close": 4112.331055, "volume": 1315100}, "trend_line": 3633.150716, "activity_lines": {"activity_5": 3615.341455, "activity_10": 3383.164196, "activity_20": 3393.776528, "activity_30": 3503.215014}, "trend_signal": 0, "fair_value": 2321.153776, "relative_strength": 2.459071, "rate_of_change": 0.5279199092195972, "market_dynamics": 0.246393, "expectation": {"probability": 53.0995, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4137.16391, "high": 5016.248716, "low": 4032.86566, "close": 4986.449219, "volume": 1871700}, "trend_line": 3675.500065, "activity_lines": {"activity_5": 4113.324105, "activity_10": 3696.58264, "activity_20": 3535.756034, "activity_30": 3590.524595}, "trend_signal": 0, "fair_value": 2350.795788, "relative_strength": 24.991576, "rate_of_change": 1.165636999684548, "market_dynamics": 0.897732, "expectation": {"probability": 53.7018, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5185.112401, "high": 5761.236012, "low": 4832.485025, "close": 5651.971191, "volume": 1705400}, "trend_line": 3741.500317, "activity_lines": {"activity_5": 4718.584912, "activity_10": 4104.004927, "activity_20": 3736.535507, "activity_30": 3718.038861}, "trend_signal": 0, "fair_value": 2384.995258, "relative_strength": 41.36027, "rate_of_change": 1.7956808824053119, "market_dynamics": 1.372908, "expectation": {"probability": 54.5547, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5840.701904, "high": 7052.54828, "low": 5661.904962, "close": 6903.550781, "volume": 2567100}, "trend_line": 3840.581885, "activity_lines": {"activity_5": 5585.088232, "activity_10": 4688.255762, "activity_20": 4047.689789, "activity_30": 3922.042117}, "trend_signal": 1, "fair_value": 2427.174079, "relative_strength": 68.671218, "rate_of_change": 2.648177458379728, "market_dynamics": 1.771331, "expectation": {"probability": 56.2344, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6973.082706, "high": 8284.26047, "low": 6675.087651, "close": 7579.005859, "volume": 4109900}, "trend_line": 3960.711792, "activity_lines": {"activity_5": 6436.691699, "activity_10": 5322.08208, "activity_20": 4409.810238, "activity_30": 4163.23076}, "trend_signal": 1, "fair_value": 2473.720391, "relative_strength": 75.212064, "rate_of_change": 3.1279090147559767, "market_dynamics": 1.86402, "expectation": {"probability": 56.9427, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7728.00313, "high": 7886.933785, "low": 6218.161688, "close": 6287.693848, "volume": 2351500}, "trend_line": 4031.93064, "activity_lines": {"activity_5": 6583.702441, "activity_10": 5636.891144, "activity_20": 4631.624192, "activity_30": 4313.358635}, "trend_signal": 1, "fair_value": 2511.876112, "relative_strength": 46.306688, "rate_of_change": 1.7981325514229687, "market_dynamics": 1.763873, "expectation": {"probability": 57.6726, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6228.095098, "high": 7340.609642, "low": 6108.897105, "close": 6655.221191, "volume": 2022000}, "trend_line": 4125.831201, "activity_lines": {"activity_5": 6708.198112, "activity_10": 5958.364502, "activity_20": 4876.566968, "activity_30": 4482.603186}, "trend_signal": 1, "fair_value": 2552.34022, "relative_strength": 55.011784, "rate_of_change": 2.3289230243305954, "market_dynamics": 1.637142, "expectation": {"probability": 56.3507, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6575.756226, "high": 7549.206223, "low": 6565.823059, "close": 6843.951172, "volume": 1766200}, "trend_line": 4222.437183, "activity_lines": {"activity_5": 6784.352311, "activity_10": 6252.566775, "activity_20": 5124.695964, "activity_30": 4657.965765}, "trend_signal": 1, "fair_value": 2594.039896, "relative_strength": 57.633833, "rate_of_change": 2.341491381823501, "market_dynamics": 1.468222, "expectation": {"probability": 57.0677, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6853.884658, "high": 7628.671565, "low": 6834.018325, "close": 7519.406738, "volume": 1467500}, "trend_line": 4346.610758, "activity_lines": {"activity_5": 7006.193034, "activity_10": 6605.374782, "activity_20": 5419.977169, "activity_30": 4870.673478}, "trend_signal": 1, "fair_value": 2639.98817, "relative_strength": 65.102762, "rate_of_change": 2.9408033706205594, "market_dynamics": 1.297874, "expectation": {"probability": 57.134, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7519.406613, "high": 7767.736206, "low": 6953.216192, "close": 7618.738281, "volume": 1702200}, "trend_line": 4469.857878, "activity_lines": {"activity_5": 7220.087207, "activity_10": 6899.577086, "activity_20": 5705.74544, "activity_30": 5081.77848}, "trend_signal": 1, "fair_value": 2686.472124, "relative_strength": 68.499636, "rate_of_change": 2.8354763483977004, "market_dynamics": 1.251133, "expectation": {"probability": 57.2001, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7261.144476, "high": 9237.844318, "low": 7161.812814, "close": 8502.790039, "volume": 2807000}, "trend_line": 4615.402214, "activity_lines": {"activity_5": 7726.016471, "activity_10": 7279.024014, "activity_20": 6056.705404, "activity_30": 5341.967652}, "trend_signal": 1, "fair_value": 2738.527962, "relative_strength": 81.333175, "rate_of_change": 3.2561289412880066, "market_dynamics": 1.32812, "expectation": {"probability": 57.42, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8691.520993, "high": 10032.498106, "low": 8453.124989, "close": 9784.168945, "volume": 1971700}, "trend_line": 4807.407747, "activity_lines": {"activity_5": 8511.398958, "activity_10": 7811.622399, "activity_20": 6506.744084, "activity_30": 5675.436473}, "trend_signal": 1, "fair_value": 2798.831453, "relative_strength": 97.819616, "rate_of_change": 4.160104019051382, "market_dynamics": 1.412383, "expectation": {"probability": 58.1952, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9923.233089, "high": 10509.289785, "low": 8751.119808, "close": 9039.181641, "volume": 1849800}, "trend_line": 4982.077498, "activity_lines": {"activity_5": 8839.855827, "activity_10": 8121.537278, "activity_20": 6855.913839, "activity_30": 5948.454144}, "trend_signal": 1, "fair_value": 2854.375237, "relative_strength": 82.664788, "rate_of_change": 3.6333458735427593, "market_dynamics": 1.440196, "expectation": {"probability": 59.4989, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9635.171802, "high": 11105.279962, "low": 9188.178959, "close": 10757.619141, "volume": 2560100}, "trend_line": 5204.086662, "activity_lines": {"activity_5": 9594.776498, "activity_10": 8682.309695, "activity_20": 7339.327946, "activity_30": 6321.069733}, "trend_signal": 1, "fair_value": 2921.023818, "relative_strength": 111.960862, "rate_of_change": 4.456156374306165, "market_dynamics": 1.525517, "expectation": {"probability": 58.7858, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10558.956121, "high": 10966.215485, "low": 9436.507942, "close": 9664.970703, "volume": 1640100}, "trend_line": 5394.889608, "activity_lines": {"activity_5": 9769.600195, "activity_10": 8974.344789, "activity_20": 7681.147118, "activity_30": 6608.868704}, "trend_signal": 1, "fair_value": 2980.426489, "relative_strength": 85.549099, "rate_of_change": 3.666406007287215, "market_dynamics": 1.400417, "expectation": {"probability": 59.4047, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9714.636544, "high": 10181.495032, "low": 9565.639643, "close": 9794.101563, "volume": 1061800}, "trend_line": 5594.886344, "activity_lines": {"activity_5": 9851.052018, "activity_10": 9251.931587, "activity_20": 8003.270211, "activity_30": 6892.68883}, "trend_signal": 1, "fair_value": 3040.864988, "relative_strength": 77.323999, "rate_of_change": 3.707151592192489, "market_dynamics": 1.289179, "expectation": {"probability": 58.7858, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9744.436463, "high": 10618.555491, "low": 9486.174131, "close": 10409.958984, "volume": 1388500}, "trend_line": 5823.560718, "activity_lines": {"activity_5": 10051.702214, "activity_10": 9577.739595, "activity_20": 8351.593321, "activity_30": 7203.338678}, "trend_signal": 1, "fair_value": 3105.239401, "relative_strength": 83.793422, "rate_of_change": 4.087203205570608, "market_dynamics": 1.249339, "expectation": {"probability": 58.8756, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10707.95272, "high": 12595.254461, "low": 10568.888399, "close": 11542.338867, "volume": 1824700}, "trend_line": 6100.411882, "activity_lines": {"activity_5": 10588.093034, "activity_10": 10041.166895, "activity_20": 8773.752861, "activity_30": 7572.292107}, "trend_signal": 1, "fair_value": 3176.957635, "relative_strength": 98.071708, "rate_of_change": 4.7539843303132985, "market_dynamics": 1.172974, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11542.339146, "high": 11771.195871, "low": 9701.535265, "close": 9990.09375, "volume": 1169900}, "trend_line": 6315.579688, "activity_lines": {"activity_5": 10440.191667, "activity_10": 10136.942578, "activity_20": 9008.890828, "activity_30": 7823.239324}, "trend_signal": 1, "fair_value": 3238.673508, "relative_strength": 66.88598, "rate_of_change": 3.527102926195492, "market_dynamics": 1.058456, "expectation": {"probability": 60.2406, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10527.409395, "high": 12149.306347, "low": 10398.055249, "close": 10626.912109, "volume": 1940500}, "trend_line": 6548.878141, "activity_lines": {"activity_5": 10555.731445, "activity_10": 10303.581836, "activity_20": 9272.833801, "activity_30": 8101.389803}, "trend_signal": 1, "fair_value": 3304.49358, "relative_strength": 65.796074, "rate_of_change": 3.6940148731442997, "market_dynamics": 1.057144, "expectation": {"probability": 59.8662, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10457.757211, "high": 11592.090351, "low": 10000.043765, "close": 10636.862305, "volume": 1196300}, "trend_line": 6780.71547, "activity_lines": {"activity_5": 10610.458529, "activity_10": 10417.336151, "activity_20": 9503.628044, "activity_30": 8365.130717}, "trend_signal": 1, "fair_value": 3370.351399, "relative_strength": 64.698283, "rate_of_change": 3.540107542214839, "market_dynamics": 0.86432, "expectation": {"probability": 60.2677, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11014.973455, "high": 12985.131329, "low": 10557.260014, "close": 12736.374023, "volume": 2368200}, "trend_line": 7088.546574, "activity_lines": {"activity_5": 11308.838802, "activity_10": 10874.018555, "activity_20": 9903.306587, "activity_30": 8749.366752}, "trend_signal": 1, "fair_value": 3449.693663, "relative_strength": 86.00548, "rate_of_change": 4.539802700200895, "market_dynamics": 0.878898, "expectation": {"probability": 60.6389, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14228.918157, "high": 14427.924006, "low": 12417.964781, "close": 12786.125, "volume": 2315400}, "trend_line": 7419.359229, "activity_lines": {"activity_5": 11868.708398, "activity_10": 11286.070135, "activity_20": 10270.818915, "activity_30": 9116.952457}, "trend_signal": 1, "fair_value": 3529.236681, "relative_strength": 72.050186, "rate_of_change": 4.666861556830052, "market_dynamics": 1.006577, "expectation": {"probability": 61.0945, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12915.479251, "high": 13005.031881, "low": 11044.823857, "close": 11283.630859, "volume": 1051800}, "trend_line": 7699.625203, "activity_lines": {"activity_5": 11844.827539, "activity_10": 11356.814719, "activity_20": 10461.264402, "activity_30": 9366.260304}, "trend_signal": 1, "fair_value": 3599.17236, "relative_strength": 55.530401, "rate_of_change": 3.7774956751591997, "market_dynamics": 0.711278, "expectation": {"probability": 61.5552, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11293.581116, "high": 12666.721439, "low": 10945.321424, "close": 12288.610352, "volume": 1421600}, "trend_line": 8011.039648, "activity_lines": {"activity_5": 12069.704036, "activity_10": 11600.718999, "activity_20": 10726.564697, "activity_30": 9662.323862}, "trend_signal": 1, "fair_value": 3675.552217, "relative_strength": 65.756498, "rate_of_change": 4.0445403092953685, "market_dynamics": 0.656723, "expectation": {"probability": 61.4336, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12189.107966, "high": 13771.204772, "low": 11492.58712, "close": 12477.666016, "volume": 1998100}, "trend_line": 8327.663298, "activity_lines": {"activity_5": 12246.819206, "activity_10": 11831.294496, "activity_20": 10987.443606, "activity_30": 9950.493305}, "trend_signal": 1, "fair_value": 3752.963722, "relative_strength": 70.92804, "rate_of_change": 3.952341567539818, "market_dynamics": 0.399468, "expectation": {"probability": 61.6499, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12776.174714, "high": 14577.178206, "low": 11751.295219, "close": 14328.420898, "volume": 1570000}, "trend_line": 8696.343604, "activity_lines": {"activity_5": 12918.132422, "activity_10": 12349.5788, "activity_20": 11395.108826, "activity_30": 10337.638957}, "trend_signal": 1, "fair_value": 3842.361209, "relative_strength": 85.616645, "rate_of_change": 4.427175941281677, "market_dynamics": 0.306978, "expectation": {"probability": 62.3821, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14447.823919, "high": 16189.124764, "low": 13890.608018, "close": 14228.917969, "volume": 2245200}, "trend_line": 9060.217171, "activity_lines": {"activity_5": 13450.141537, "activity_10": 12778.5269, "activity_20": 11756.758531, "activity_30": 10694.579239}, "trend_signal": 1, "fair_value": 3931.05076, "relative_strength": 79.512168, "rate_of_change": 4.184213315037737, "market_dynamics": 0.581729, "expectation": {"probability": 62.1838, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14029.912304, "high": 14925.438543, "low": 13144.335938, "close": 13711.50293, "volume": 1054000}, "trend_line": 9407.174683, "activity_lines": {"activity_5": 13713.492774, "activity_10": 13064.552646, "activity_20": 12033.964104, "activity_30": 10994.662191}, "trend_signal": 1, "fair_value": 4016.441572, "relative_strength": 68.256605, "rate_of_change": 3.829461319211451, "market_dynamics": 0.711513, "expectation": {"probability": 62.2799, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13273.689235, "high": 14049.811994, "low": 12447.815078, "close": 12716.473633, "volume": 839100}, "trend_line": 9715.501302, "activity_lines": {"activity_5": 13483.30944, "activity_10": 13102.001989, "activity_20": 12186.91881, "activity_30": 11208.165349}, "trend_signal": 1, "fair_value": 4095.514074, "relative_strength": 57.313002, "rate_of_change": 3.2775687641602747, "market_dynamics": 0.57751, "expectation": {"probability": 62.1254, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12915.479345, "high": 13084.634313, "low": 11552.288976, "close": 11661.742188, "volume": 1403100}, "trend_line": 9967.14834, "activity_lines": {"activity_5": 12873.02474, "activity_10": 12909.68995, "activity_20": 12215.147973, "activity_30": 11333.729277}, "trend_signal": 1, "fair_value": 4167.803447, "relative_strength": 38.519081, "rate_of_change": 2.5901600975360473, "market_dynamics": 0.138156, "expectation": {"probability": 61.2276, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11681.642819, "high": 12238.859172, "low": 11681.642819, "close": 12049.803711, "volume": 357900}, "trend_line": 10202.59349, "activity_lines": {"activity_5": 12446.488802, "activity_10": 12769.300373, "activity_20": 12265.292746, "activity_30": 11468.09414}, "trend_signal": 1, "fair_value": 4242.576388, "relative_strength": 41.974872, "rate_of_change": 2.3622117577513606, "market_dynamics": -0.404172, "expectation": {"probability": 61.1235, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12348.312899, "high": 14268.719138, "low": 12268.71056, "close": 14228.917969, "volume": 1212500}, "trend_line": 10488.491716, "activity_lines": {"activity_5": 12898.232097, "activity_10": 13037.596485, "activity_20": 12512.183473, "activity_30": 11727.857009}, "trend_signal": 1, "fair_value": 4331.301989, "relative_strength": 59.421991, "rate_of_change": 2.80221128363315, "market_dynamics": -0.549454, "expectation": {"probability": 61.0617, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14527.426941, "high": 15771.213344, "low": 14019.961686, "close": 15223.947266, "volume": 1165400}, "trend_line": 10765.838265, "activity_lines": {"activity_5": 13681.651823, "activity_10": 13460.574414, "activity_20": 12829.125865, "activity_30": 12033.370271}, "trend_signal": 1, "fair_value": 4426.341894, "relative_strength": 61.056056, "rate_of_change": 2.6442939224227335, "market_dynamics": -0.379347, "expectation": {"probability": 61.1235, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15233.896785, "high": 15612.007875, "low": 13233.888545, "close": 13691.601563, "volume": 1230300}, "trend_line": 10969.591455, "activity_lines": {"activity_5": 13853.460026, "activity_10": 13533.301918, "activity_20": 12978.862342, "activity_30": 12222.129193}, "trend_signal": 1, "fair_value": 4511.430894, "relative_strength": 42.595475, "rate_of_change": 1.8925901075665048, "market_dynamics": -0.240166, "expectation": {"probability": 61.1991, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13502.546577, "high": 14149.315807, "low": 13174.186933, "close": 13542.347656, "volume": 774500}, "trend_line": 11211.413249, "activity_lines": {"activity_5": 13910.508399, "activity_10": 13553.383416, "activity_20": 13095.209729, "activity_30": 12388.113464}, "trend_signal": 1, "fair_value": 4595.67329, "relative_strength": 40.153325, "rate_of_change": 2.2044740225013193, "market_dynamics": -0.172156, "expectation": {"probability": 61.0307, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13671.700932, "high": 14427.923413, "low": 12835.877023, "close": 13830.90625, "volume": 903600}, "trend_line": 11450.602751, "activity_lines": {"activity_5": 13938.369271, "activity_10": 13606.572266, "activity_20": 13221.190095, "activity_30": 12557.113013}, "trend_signal": 1, "fair_value": 4681.679302, "relative_strength": 38.431311, "rate_of_change": 2.1334464860737836, "market_dynamics": -0.385453, "expectation": {"probability": 60.4864, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14129.415025, "high": 14626.929561, "low": 13432.894769, "close": 14238.868164, "volume": 1080500}, "trend_line": 11697.099984, "activity_lines": {"activity_5": 13983.477279, "activity_10": 13742.98173, "activity_20": 13369.733752, "activity_30": 12737.001104}, "trend_signal": 1, "fair_value": 4770.31848, "relative_strength": 33.648938, "rate_of_change": 2.1527009395070755, "market_dynamics": -0.536667, "expectation": {"probability": 61.211, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14368.221467, "high": 17005.049515, "low": 14258.768256, "close": 14975.189453, "volume": 1523400}, "trend_line": 11945.626074, "activity_lines": {"activity_5": 14273.36237, "activity_10": 14013.086879, "activity_20": 13575.56263, "activity_30": 12948.490747}, "trend_signal": 1, "fair_value": 4863.683674, "relative_strength": 38.401254, "rate_of_change": 2.12468124868513, "market_dynamics": -0.391099, "expectation": {"probability": 61.9931, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14835.885629, "high": 15651.809229, "low": 14328.420729, "close": 15044.841797, "volume": 468400}, "trend_line": 12193.162858, "activity_lines": {"activity_5": 14603.048763, "activity_10": 14272.879972, "activity_20": 13764.286514, "activity_30": 13148.440148}, "trend_signal": 1, "fair_value": 4957.463313, "relative_strength": 32.014511, "rate_of_change": 2.0721959859330505, "market_dynamics": -0.223153, "expectation": {"probability": 62.0527, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14726.432257, "high": 15661.760043, "low": 12338.362035, "close": 12915.479492, "volume": 1017300}, "trend_line": 12340.252507, "activity_lines": {"activity_5": 14132.731706, "activity_10": 14103.182315, "activity_20": 13729.176228, "activity_30": 13195.041222}, "trend_signal": 1, "fair_value": 5037.575169, "relative_strength": 18.307828, "rate_of_change": 1.206328913285147, "market_dynamics": -0.337624, "expectation": {"probability": 61.8904, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11950.301267, "high": 12815.976247, "low": 11194.079039, "close": 12368.212891, "volume": 815200}, "trend_line": 12426.387305, "activity_lines": {"activity_5": 13521.783659, "activity_10": 13811.186417, "activity_20": 13631.094755, "activity_30": 13196.845117}, "trend_signal": 1, "fair_value": 5114.271033, "relative_strength": 15.592694, "rate_of_change": 0.697998666973314, "market_dynamics": -0.651421, "expectation": {"probability": 60.8174, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12437.864775, "high": 13820.955738, "low": 12059.753686, "close": 13582.148438, "volume": 908100}, "trend_line": 12577.819531, "activity_lines": {"activity_5": 13412.993685, "activity_10": 13734.116815, "activity_20": 13650.379339, "activity_30": 13271.410352}, "trend_signal": 1, "fair_value": 5198.870702, "relative_strength": 26.08944, "rate_of_change": 1.2186343647849063, "market_dynamics": -0.941752, "expectation": {"probability": 61.9775, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12985.131255, "high": 14477.674853, "low": 12408.01431, "close": 13612.0, "volume": 678400}, "trend_line": 12672.96556, "activity_lines": {"activity_5": 13357.935547, "activity_10": 13674.234215, "activity_20": 13668.716341, "activity_30": 13338.131672}, "trend_signal": 1, "fair_value": 5283.517242, "relative_strength": 24.459431, "rate_of_change": 0.7564588501647613, "market_dynamics": -1.125992, "expectation": {"probability": 61.9775, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12970.0, "high": 13560.0, "low": 11780.0, "close": 13300.0, "volume": 869700}, "trend_line": 12794.133203, "activity_lines": {"activity_5": 13289.756706, "activity_10": 13586.932475, "activity_20": 13646.251586, "activity_30": 13378.585507}, "trend_signal": 1, "fair_value": 5364.361045, "relative_strength": 20.307798, "rate_of_change": 0.9561111992795382, "market_dynamics": -1.010974, "expectation": {"probability": 61.8115, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13350.0, "high": 14090.0, "low": 11830.0, "close": 11890.0, "volume": 1088900}, "trend_line": 12863.996484, "activity_lines": {"activity_5": 12867.900651, "activity_10": 13250.387127, "activity_20": 13484.684975, "activity_30": 13320.254333}, "trend_signal": 1, "fair_value": 5436.80349, "relative_strength": -0.757959, "rate_of_change": 0.546057164573042, "market_dynamics": -0.949545, "expectation": {"probability": 57.2722, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12120.0, "high": 12280.0, "low": 11430.0, "close": 12000.0, "volume": 848700}, "trend_line": 12916.997852, "activity_lines": {"activity_5": 12551.076563, "activity_10": 12963.884464, "activity_20": 13336.392964, "activity_30": 13264.512624}, "trend_signal": 0, "fair_value": 5509.928529, "relative_strength": -3.558599, "rate_of_change": 0.412013234502382, "market_dynamics": -1.077723, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12060.0, "high": 13630.0, "low": 11970.0, "close": 12660.0, "volume": 1017200}, "trend_line": 12954.253223, "activity_lines": {"activity_5": 12478.8, "activity_10": 12830.671005, "activity_20": 13262.045815, "activity_30": 13247.932117}, "trend_signal": 0, "fair_value": 5587.005733, "relative_strength": -1.511961, "rate_of_change": 0.28842128354330304, "market_dynamics": -1.138756, "expectation": {"probability": 58.4046, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12800.0, "high": 12920.0, "low": 11970.0, "close": 12120.0, "volume": 395100}, "trend_line": 13025.250098, "activity_lines": {"activity_5": 12288.0, "activity_10": 12627.982422, "activity_20": 13143.741132, "activity_30": 13194.109329}, "trend_signal": 0, "fair_value": 5660.158422, "relative_strength": -6.352638, "rate_of_change": 0.5480584158564022, "market_dynamics": -1.3103, "expectation": {"probability": 59.7371, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12180.0, "high": 12610.0, "low": 11960.0, "close": 12030.0, "volume": 239300}, "trend_line": 13072.019694, "activity_lines": {"activity_5": 12166.666667, "activity_10": 12460.842738, "activity_20": 13024.443606, "activity_30": 13129.899645}, "trend_signal": 0, "fair_value": 5732.541624, "relative_strength": -12.591705, "rate_of_change": 0.35906869847498335, "market_dynamics": -1.361403, "expectation": {"probability": 58.4875, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12280.0, "high": 12330.0, "low": 10750.0, "close": 11050.0, "volume": 872400}, "trend_line": 13085.790951, "activity_lines": {"activity_5": 11803.333333, "activity_10": 12170.336541, "activity_20": 12815.081669, "activity_30": 12999.446762}, "trend_signal": 0, "fair_value": 5797.802862, "relative_strength": -18.665868, "rate_of_change": 0.1053491145390584, "market_dynamics": -1.357356, "expectation": {"probability": 57.0644, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10750.0, "high": 10790.0, "low": 8480.0, "close": 9280.0, "volume": 1180400}, "trend_line": 12970.578483, "activity_lines": {"activity_5": 10906.0, "activity_10": 11591.929972, "activity_20": 12440.061361, "activity_30": 12753.911862}, "trend_signal": 0, "fair_value": 5851.660588, "relative_strength": -34.080133, "rate_of_change": -0.8804394662226905, "market_dynamics": -1.37544, "expectation": {"probability": 55.7088, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9380.0, "high": 9990.0, "low": 8470.0, "close": 8610.0, "volume": 672500}, "trend_line": 12831.374317, "activity_lines": {"activity_5": 9966.666667, "activity_10": 10947.854545, "activity_20": 12014.421071, "activity_30": 12472.584218}, "trend_signal": 0, "fair_value": 5901.221393, "relative_strength": -41.705207, "rate_of_change": -1.0732302046701208, "market_dynamics": -1.407892, "expectation": {"probability": 54.4162, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a8c2550-9244-480a-a6e9-c87079128610/", "share_image": "https://sharemaestro.com/terminal/2a8c2550-9244-480a-a6e9-c87079128610/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}