{"ticker": {"uuid": "2a8c2eec-7119-44ef-9317-2659f07d912d", "symbol": "EVNT", "name": "ALTSHARES TR EVENT-DRIVEN ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EVNT rose 2.73%, moving from 11.85 to 12.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.40 and has softened across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is positive at 61.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.17"}, {"label": "12-Week Change", "value": "2.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.40"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.08, "high": 12.22, "low": 12.08, "close": 12.17, "volume": 10094}, "trend_line": 11.78321, "activity_lines": {"activity_5": 12.1408, "activity_10": 12.060887, "activity_20": 11.963305, "activity_30": 11.885553}, "trend_signal": 1, "fair_value": 10.388211, "relative_strength": -5.403676, "rate_of_change": 0.17372601278185523, "market_dynamics": 1.125433, "expectation": {"probability": 61.9231, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.187212, "high": 9.233947, "low": 9.178826, "close": 9.20568, "volume": 527}, "trend_line": 8.850594, "activity_lines": {"activity_5": 9.119075, "activity_10": 9.038407, "activity_20": 8.95026, "activity_30": 8.908806}, "trend_signal": 1, "fair_value": 8.955539, "relative_strength": -7.729242, "rate_of_change": 0.28649418547336236, "market_dynamics": 0.858173, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.233947, "high": 9.270883, "low": 9.182124, "close": 9.224525, "volume": 2050}, "trend_line": 8.87415, "activity_lines": {"activity_5": 9.169046, "activity_10": 9.085092, "activity_20": 8.982962, "activity_30": 8.932931}, "trend_signal": 1, "fair_value": 8.958312, "relative_strength": -8.361228, "rate_of_change": 0.26615162778906165, "market_dynamics": 0.921017, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.290482, "high": 9.299904, "low": 9.252792, "close": 9.252792, "volume": 7048}, "trend_line": 8.897197, "activity_lines": {"activity_5": 9.207564, "activity_10": 9.128951, "activity_20": 9.01553, "activity_30": 8.957359}, "trend_signal": 1, "fair_value": 8.961317, "relative_strength": -5.890788, "rate_of_change": 0.25970938061673554, "market_dynamics": 1.177447, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.252792, "high": 9.356438, "low": 9.24337, "close": 9.276254, "volume": 1674}, "trend_line": 8.91384, "activity_lines": {"activity_5": 9.241454, "activity_10": 9.167646, "activity_20": 9.046634, "activity_30": 8.981815}, "trend_signal": 1, "fair_value": 8.964498, "relative_strength": -5.326239, "rate_of_change": 0.18705891304868472, "market_dynamics": 1.208917, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.290482, "high": 9.299904, "low": 9.161112, "close": 9.163279, "volume": 1535}, "trend_line": 8.927823, "activity_lines": {"activity_5": 9.222301, "activity_10": 9.178872, "activity_20": 9.063665, "activity_30": 8.997907}, "trend_signal": 1, "fair_value": 8.966486, "relative_strength": -4.431787, "rate_of_change": 0.15686842034409004, "market_dynamics": 1.213765, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.172702, "high": 9.224525, "low": 9.151501, "close": 9.166012, "volume": 425}, "trend_line": 8.939299, "activity_lines": {"activity_5": 9.202803, "activity_10": 9.186227, "activity_20": 9.079988, "activity_30": 9.013274}, "trend_signal": 1, "fair_value": 8.968461, "relative_strength": -5.006179, "rate_of_change": 0.12854197490250469, "market_dynamics": 1.143721, "expectation": {"probability": 49.6513, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.224525, "high": 9.271637, "low": 9.158568, "close": 9.252698, "volume": 1124}, "trend_line": 8.950952, "activity_lines": {"activity_5": 9.214845, "activity_10": 9.205701, "activity_20": 9.103602, "activity_30": 9.033494}, "trend_signal": 1, "fair_value": 8.971248, "relative_strength": -6.28455, "rate_of_change": 0.1303569776556196, "market_dynamics": 1.063673, "expectation": {"probability": 51.4132, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.238658, "high": 9.238658, "low": 9.210391, "close": 9.213972, "volume": 126}, "trend_line": 8.962221, "activity_lines": {"activity_5": 9.2121, "activity_10": 9.211928, "activity_20": 9.122383, "activity_30": 9.050463}, "trend_signal": 1, "fair_value": 8.973604, "relative_strength": -5.316948, "rate_of_change": 0.12589722299930128, "market_dynamics": 0.937279, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.235926, "high": 9.262968, "low": 9.231969, "close": 9.231969, "volume": 267}, "trend_line": 8.972677, "activity_lines": {"activity_5": 9.217942, "activity_10": 9.218738, "activity_20": 9.141807, "activity_30": 9.067866}, "trend_signal": 1, "fair_value": 8.976089, "relative_strength": -4.791044, "rate_of_change": 0.11666750909177064, "market_dynamics": 0.826851, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.186364, "high": 9.20568, "low": 9.120878, "close": 9.127757, "volume": 1112}, "trend_line": 8.980287, "activity_lines": {"activity_5": 9.191999, "activity_10": 9.20321, "activity_20": 9.149925, "activity_30": 9.077871}, "trend_signal": 1, "fair_value": 8.977533, "relative_strength": -2.78787, "rate_of_change": 0.08481303851683783, "market_dynamics": 0.537586, "expectation": {"probability": 52.3377, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.129359, "high": 9.139723, "low": 9.093082, "close": 9.12917, "volume": 7728}, "trend_line": 8.988717, "activity_lines": {"activity_5": 9.168895, "activity_10": 9.188242, "activity_20": 9.156428, "activity_30": 9.087476}, "trend_signal": 1, "fair_value": 8.978964, "relative_strength": -1.810465, "rate_of_change": 0.09387227824677348, "market_dynamics": 0.274784, "expectation": {"probability": 50.9281, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.102034, "high": 9.139723, "low": 9.017232, "close": 9.092423, "volume": 1667}, "trend_line": 9.0041, "activity_lines": {"activity_5": 9.135998, "activity_10": 9.167984, "activity_20": 9.157059, "activity_30": 9.094167}, "trend_signal": 1, "fair_value": 8.980024, "relative_strength": -2.379522, "rate_of_change": 0.17113677068707275, "market_dynamics": -0.084111, "expectation": {"probability": 57.0336, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.818136, "high": 9.818136, "low": 9.036077, "close": 9.039186, "volume": 9472}, "trend_line": 9.022864, "activity_lines": {"activity_5": 9.096041, "activity_10": 9.140448, "activity_20": 9.151163, "activity_30": 9.096431}, "trend_signal": 1, "fair_value": 8.980572, "relative_strength": -3.086089, "rate_of_change": 0.2083939538654712, "market_dynamics": -0.345328, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.097417, "high": 9.139723, "low": 9.026466, "close": 9.026466, "volume": 428}, "trend_line": 9.037735, "activity_lines": {"activity_5": 9.063496, "activity_10": 9.114483, "activity_20": 9.142602, "activity_30": 9.096663}, "trend_signal": 1, "fair_value": 8.980993, "relative_strength": -0.705581, "rate_of_change": 0.16481463091984333, "market_dynamics": -0.523637, "expectation": {"probability": 57.8804, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.024676, "high": 9.024676, "low": 8.91858, "close": 8.91858, "volume": 161}, "trend_line": 9.03635, "activity_lines": {"activity_5": 9.008689, "activity_10": 9.073445, "activity_20": 9.123142, "activity_30": 9.088976}, "trend_signal": 0, "fair_value": 8.980425, "relative_strength": 0.720381, "rate_of_change": -0.01532463609520617, "market_dynamics": -0.836677, "expectation": {"probability": 48.0696, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.97012, "high": 9.20568, "low": 8.97012, "close": 9.20568, "volume": 302}, "trend_line": 9.044435, "activity_lines": {"activity_5": 9.063528, "activity_10": 9.089055, "activity_20": 9.131045, "activity_30": 9.0999}, "trend_signal": 1, "fair_value": 8.982455, "relative_strength": -1.639003, "rate_of_change": 0.0894719660039668, "market_dynamics": -0.784906, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.16799, "high": 9.186835, "low": 9.056618, "close": 9.098076, "volume": 1124}, "trend_line": 9.047286, "activity_lines": {"activity_5": 9.077397, "activity_10": 9.08438, "activity_20": 9.127558, "activity_30": 9.103361}, "trend_signal": 1, "fair_value": 8.983487, "relative_strength": -3.941659, "rate_of_change": 0.03152214593835563, "market_dynamics": -0.832455, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.086016, "high": 9.283886, "low": 9.086016, "close": 9.283886, "volume": 157}, "trend_line": 9.057117, "activity_lines": {"activity_5": 9.152827, "activity_10": 9.116299, "activity_20": 9.140878, "activity_30": 9.118625}, "trend_signal": 1, "fair_value": 8.986145, "relative_strength": -4.048236, "rate_of_change": 0.10866242097353997, "market_dynamics": -0.614932, "expectation": {"probability": 42.7059, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.281342, "high": 9.425881, "low": 9.249777, "close": 9.422489, "volume": 227}, "trend_line": 9.073138, "activity_lines": {"activity_5": 9.258144, "activity_10": 9.172148, "activity_20": 9.166361, "activity_30": 9.142198}, "trend_signal": 1, "fair_value": 8.989973, "relative_strength": -3.445112, "rate_of_change": 0.17688851761548718, "market_dynamics": -0.235837, "expectation": {"probability": 44.4064, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.44124, "high": 9.450568, "low": 9.389417, "close": 9.450568, "volume": 2401}, "trend_line": 9.096142, "activity_lines": {"activity_5": 9.346419, "activity_10": 9.229639, "activity_20": 9.192723, "activity_30": 9.166548}, "trend_signal": 1, "fair_value": 8.993978, "relative_strength": -3.829164, "rate_of_change": 0.2535396243284324, "market_dynamics": 0.06971, "expectation": {"probability": 48.8084, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.460085, "high": 9.484394, "low": 9.427106, "close": 9.484394, "volume": 1236}, "trend_line": 9.124591, "activity_lines": {"activity_5": 9.410504, "activity_10": 9.28741, "activity_20": 9.220849, "activity_30": 9.191597}, "trend_signal": 1, "fair_value": 8.998206, "relative_strength": -3.567366, "rate_of_change": 0.31275896968187356, "market_dynamics": 0.417799, "expectation": {"probability": 50.0465, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.497774, "high": 10.331448, "low": 9.497774, "close": 9.61109, "volume": 8402}, "trend_line": 9.152081, "activity_lines": {"activity_5": 9.49824, "activity_10": 9.361758, "activity_20": 9.259714, "activity_30": 9.222984}, "trend_signal": 1, "fair_value": 9.003444, "relative_strength": -4.363349, "rate_of_change": 0.3012737776411045, "market_dynamics": 0.806674, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.61109, "high": 9.724831, "low": 9.582655, "close": 9.606825, "volume": 6300}, "trend_line": 9.181169, "activity_lines": {"activity_5": 9.550353, "activity_10": 9.4259, "activity_20": 9.296332, "activity_30": 9.252322}, "trend_signal": 1, "fair_value": 9.008558, "relative_strength": -5.097347, "rate_of_change": 0.31782935487568104, "market_dynamics": 1.035552, "expectation": {"probability": 51.97, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.677439, "high": 9.677439, "low": 9.573177, "close": 9.649004, "volume": 1266}, "trend_line": 9.206296, "activity_lines": {"activity_5": 9.594996, "activity_10": 9.487391, "activity_20": 9.335281, "activity_30": 9.282505}, "trend_signal": 1, "fair_value": 9.01394, "relative_strength": -4.815426, "rate_of_change": 0.2736797460105511, "market_dynamics": 1.109737, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.649004, "high": 9.649004, "low": 9.563698, "close": 9.576684, "volume": 51794}, "trend_line": 9.228085, "activity_lines": {"activity_5": 9.600432, "activity_10": 9.524414, "activity_20": 9.365567, "activity_30": 9.306401}, "trend_signal": 1, "fair_value": 9.018629, "relative_strength": -3.869356, "rate_of_change": 0.23667498850786522, "market_dynamics": 1.235425, "expectation": {"probability": 52.0926, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.587394, "high": 9.630047, "low": 9.516306, "close": 9.544647, "volume": 6560}, "trend_line": 9.247383, "activity_lines": {"activity_5": 9.586782, "activity_10": 9.543646, "activity_20": 9.390834, "activity_30": 9.326824}, "trend_signal": 1, "fair_value": 9.022976, "relative_strength": -5.752516, "rate_of_change": 0.20912247774049708, "market_dynamics": 1.067128, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.525785, "high": 9.525785, "low": 9.478108, "close": 9.501994, "volume": 1152}, "trend_line": 9.267069, "activity_lines": {"activity_5": 9.554896, "activity_10": 9.54896, "activity_20": 9.410236, "activity_30": 9.343251}, "trend_signal": 1, "fair_value": 9.026903, "relative_strength": -7.062409, "rate_of_change": 0.21288184992446071, "market_dynamics": 0.862522, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.520951, "high": 9.520951, "low": 9.497349, "close": 9.497349, "volume": 47}, "trend_line": 9.281446, "activity_lines": {"activity_5": 9.528736, "activity_10": 9.546086, "activity_20": 9.428008, "activity_30": 9.358108}, "trend_signal": 1, "fair_value": 9.030727, "relative_strength": -7.840093, "rate_of_change": 0.15514074622732837, "market_dynamics": 0.704946, "expectation": {"probability": 48.3072, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.48607, "high": 9.48607, "low": 9.345695, "close": 9.419342, "volume": 1600}, "trend_line": 9.293908, "activity_lines": {"activity_5": 9.483871, "activity_10": 9.525147, "activity_20": 9.437001, "activity_30": 9.367004}, "trend_signal": 1, "fair_value": 9.033861, "relative_strength": -9.644545, "rate_of_change": 0.13426787162258236, "market_dynamics": 0.439779, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.468914, "high": 9.468914, "low": 9.336217, "close": 9.455929, "volume": 909}, "trend_line": 9.304291, "activity_lines": {"activity_5": 9.466513, "activity_10": 9.510918, "activity_20": 9.448587, "activity_30": 9.377457}, "trend_signal": 1, "fair_value": 9.037238, "relative_strength": -10.269884, "rate_of_change": 0.11171834281121723, "market_dynamics": 0.227353, "expectation": {"probability": 47.1031, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.497349, "high": 9.535263, "low": 9.416688, "close": 9.488629, "volume": 57066}, "trend_line": 9.313722, "activity_lines": {"activity_5": 9.468105, "activity_10": 9.502537, "activity_20": 9.461724, "activity_30": 9.38935}, "trend_signal": 1, "fair_value": 9.04082, "relative_strength": -9.386621, "rate_of_change": 0.10136183401831561, "market_dynamics": 0.25129, "expectation": {"probability": 48.1181, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.422091, "high": 9.422091, "low": 9.388158, "close": 9.388158, "volume": 1329}, "trend_line": 9.319177, "activity_lines": {"activity_5": 9.439942, "activity_10": 9.475811, "activity_20": 9.46358, "activity_30": 9.394152}, "trend_signal": 1, "fair_value": 9.043555, "relative_strength": -11.468413, "rate_of_change": 0.05856949563235346, "market_dynamics": -0.049752, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.383609, "high": 9.473559, "low": 9.3456, "close": 9.473559, "volume": 7825}, "trend_line": 9.326536, "activity_lines": {"activity_5": 9.447834, "activity_10": 9.468666, "activity_20": 9.472162, "activity_30": 9.404112}, "trend_signal": 1, "fair_value": 9.046915, "relative_strength": -11.221353, "rate_of_change": 0.07896620055613285, "market_dynamics": -0.256642, "expectation": {"probability": 46.8033, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.436877, "high": 9.525785, "low": 9.412044, "close": 9.4928, "volume": 25558}, "trend_line": 9.333754, "activity_lines": {"activity_5": 9.463726, "activity_10": 9.467443, "activity_20": 9.480508, "activity_30": 9.414839}, "trend_signal": 1, "fair_value": 9.050371, "relative_strength": -10.500762, "rate_of_change": 0.07739207783039648, "market_dynamics": -0.323369, "expectation": {"probability": 47.9133, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.521045, "high": 9.521045, "low": 9.355174, "close": 9.37195, "volume": 1354}, "trend_line": 9.34071, "activity_lines": {"activity_5": 9.434438, "activity_10": 9.447086, "activity_20": 9.475124, "activity_30": 9.417303}, "trend_signal": 1, "fair_value": 9.052845, "relative_strength": -11.28815, "rate_of_change": 0.07452521247076847, "market_dynamics": -0.706255, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.364652, "high": 9.460005, "low": 9.307782, "close": 9.449484, "volume": 5264}, "trend_line": 9.350159, "activity_lines": {"activity_5": 9.436593, "activity_10": 9.44455, "activity_20": 9.474965, "activity_30": 9.424321}, "trend_signal": 1, "fair_value": 9.055873, "relative_strength": -12.192049, "rate_of_change": 0.10115933371231994, "market_dynamics": -0.689369, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.473653, "high": 9.564362, "low": 9.460005, "close": 9.564362, "volume": 888}, "trend_line": 9.360547, "activity_lines": {"activity_5": 9.47965, "activity_10": 9.46463, "activity_20": 9.484586, "activity_30": 9.438141}, "trend_signal": 1, "fair_value": 9.059725, "relative_strength": -11.116048, "rate_of_change": 0.11109971498881174, "market_dynamics": -0.639649, "expectation": {"probability": 49.0255, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.55422, "high": 9.587394, "low": 9.421522, "close": 9.449389, "volume": 329}, "trend_line": 9.368395, "activity_lines": {"activity_5": 9.472636, "activity_10": 9.462672, "activity_20": 9.481037, "activity_30": 9.443872}, "trend_signal": 1, "fair_value": 9.062655, "relative_strength": -11.066287, "rate_of_change": 0.08384125414892088, "market_dynamics": -0.739069, "expectation": {"probability": 52.9776, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.431001, "high": 9.457825, "low": 9.278967, "close": 9.278967, "volume": 3127}, "trend_line": 9.369961, "activity_lines": {"activity_5": 9.410426, "activity_10": 9.430601, "activity_20": 9.460469, "activity_30": 9.438103}, "trend_signal": 1, "fair_value": 9.064269, "relative_strength": -11.040105, "rate_of_change": 0.01671577682196791, "market_dynamics": -0.76034, "expectation": {"probability": 55.3122, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.23603, "high": 9.23603, "low": 9.160772, "close": 9.191387, "volume": 966}, "trend_line": 9.372082, "activity_lines": {"activity_5": 9.333279, "activity_10": 9.385158, "activity_20": 9.432243, "activity_30": 9.426582}, "trend_signal": 0, "fair_value": 9.065211, "relative_strength": -8.781444, "rate_of_change": 0.0226361667887487, "market_dynamics": -0.857592, "expectation": {"probability": 54.4546, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.232334, "high": 9.266266, "low": 9.194041, "close": 9.250911, "volume": 1200}, "trend_line": 9.37614, "activity_lines": {"activity_5": 9.28801, "activity_10": 9.355348, "activity_20": 9.410921, "activity_30": 9.418764}, "trend_signal": 0, "fair_value": 9.066576, "relative_strength": -10.250793, "rate_of_change": 0.04329881023233455, "market_dynamics": -1.025859, "expectation": {"probability": 50.7738, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.279346, "high": 9.336217, "low": 9.194041, "close": 9.336217, "volume": 560}, "trend_line": 9.384267, "activity_lines": {"activity_5": 9.284414, "activity_10": 9.34537, "activity_20": 9.398834, "activity_30": 9.416189}, "trend_signal": 0, "fair_value": 9.068544, "relative_strength": -9.679035, "rate_of_change": 0.08667746002086142, "market_dynamics": -1.073856, "expectation": {"probability": 51.6992, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.34124, "high": 9.364652, "low": 9.26039, "close": 9.26039, "volume": 19025}, "trend_line": 9.39164, "activity_lines": {"activity_5": 9.270753, "activity_10": 9.322549, "activity_20": 9.380835, "activity_30": 9.408197}, "trend_signal": 0, "fair_value": 9.069934, "relative_strength": -11.761873, "rate_of_change": 0.078567670762151, "market_dynamics": -1.016007, "expectation": {"probability": 55.417, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.307782, "high": 9.402566, "low": 9.307782, "close": 9.334795, "volume": 1829}, "trend_line": 9.401918, "activity_lines": {"activity_5": 9.294493, "activity_10": 9.317133, "activity_20": 9.371572, "activity_30": 9.404529}, "trend_signal": 0, "fair_value": 9.07184, "relative_strength": -12.192355, "rate_of_change": 0.10943775528022331, "market_dynamics": -0.932019, "expectation": {"probability": 51.6263, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.317355, "high": 9.326738, "low": 9.223424, "close": 9.261906, "volume": 4519}, "trend_line": 9.413362, "activity_lines": {"activity_5": 9.290215, "activity_10": 9.301336, "activity_20": 9.356863, "activity_30": 9.395496}, "trend_signal": 0, "fair_value": 9.073198, "relative_strength": -12.574587, "rate_of_change": 0.12171984482314269, "market_dynamics": -0.880381, "expectation": {"probability": 55.3731, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.264276, "high": 9.339629, "low": 9.196884, "close": 9.339629, "volume": 125}, "trend_line": 9.417827, "activity_lines": {"activity_5": 9.307143, "activity_10": 9.301672, "activity_20": 9.351056, "activity_30": 9.390739}, "trend_signal": 0, "fair_value": 9.075087, "relative_strength": -11.206461, "rate_of_change": 0.04743257509911438, "market_dynamics": -0.806718, "expectation": {"probability": 51.3981, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.345695, "high": 9.359913, "low": 9.31726, "close": 9.340956, "volume": 1729}, "trend_line": 9.425923, "activity_lines": {"activity_5": 9.3186, "activity_10": 9.304247, "activity_20": 9.346351, "activity_30": 9.38578}, "trend_signal": 0, "fair_value": 9.076959, "relative_strength": -11.995471, "rate_of_change": 0.08596462857088293, "market_dynamics": -0.772817, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.30835, "high": 9.393087, "low": 9.231954, "close": 9.238589, "volume": 1522}, "trend_line": 9.424413, "activity_lines": {"activity_5": 9.295618, "activity_10": 9.292271, "activity_20": 9.332664, "activity_30": 9.373694}, "trend_signal": 0, "fair_value": 9.07809, "relative_strength": -14.066865, "rate_of_change": -0.016019651338120187, "market_dynamics": -0.798283, "expectation": {"probability": 56.149, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.259537, "high": 9.355174, "low": 9.223424, "close": 9.312426, "volume": 1710}, "trend_line": 9.420744, "activity_lines": {"activity_5": 9.298701, "activity_10": 9.297554, "activity_20": 9.327241, "activity_30": 9.366469}, "trend_signal": 0, "fair_value": 9.079717, "relative_strength": -13.619185, "rate_of_change": -0.03893080661894133, "market_dynamics": -0.691735, "expectation": {"probability": 52.1384, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.309203, "high": 9.412044, "low": 9.309203, "close": 9.397258, "volume": 2995}, "trend_line": 9.418967, "activity_lines": {"activity_5": 9.331553, "activity_10": 9.317651, "activity_20": 9.330406, "activity_30": 9.364954}, "trend_signal": 0, "fair_value": 9.081907, "relative_strength": -12.490694, "rate_of_change": -0.018862629108686187, "market_dynamics": -0.514669, "expectation": {"probability": 52.9084, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.361714, "high": 9.446924, "low": 9.361714, "close": 9.428157, "volume": 1521}, "trend_line": 9.417093, "activity_lines": {"activity_5": 9.365682, "activity_10": 9.339624, "activity_20": 9.336794, "activity_30": 9.365546}, "trend_signal": 0, "fair_value": 9.084279, "relative_strength": -13.522242, "rate_of_change": -0.019896024691463718, "market_dynamics": -0.298933, "expectation": {"probability": 51.0702, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.447872, "high": 9.686917, "low": 9.431001, "close": 9.65071, "volume": 1344}, "trend_line": 9.418413, "activity_lines": {"activity_5": 9.468093, "activity_10": 9.398838, "activity_20": 9.364665, "activity_30": 9.380618}, "trend_signal": 0, "fair_value": 9.088132, "relative_strength": -12.033483, "rate_of_change": 0.014017064501749806, "market_dynamics": 0.196292, "expectation": {"probability": 49.3167, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.621042, "high": 9.791085, "low": 9.621042, "close": 9.677439, "volume": 1921}, "trend_line": 9.420767, "activity_lines": {"activity_5": 9.558763, "activity_10": 9.457194, "activity_20": 9.393831, "activity_30": 9.39733}, "trend_signal": 0, "fair_value": 9.092114, "relative_strength": -9.755135, "rate_of_change": 0.02499359499313113, "market_dynamics": 0.610588, "expectation": {"probability": 50.0878, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.696396, "high": 9.787767, "low": 9.670709, "close": 9.787767, "volume": 1190}, "trend_line": 9.425393, "activity_lines": {"activity_5": 9.656953, "activity_10": 9.528027, "activity_20": 9.432534, "activity_30": 9.421007}, "trend_signal": 0, "fair_value": 9.096782, "relative_strength": -7.736892, "rate_of_change": 0.04910428206111051, "market_dynamics": 0.90912, "expectation": {"probability": 50.977, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.799426, "high": 9.876485, "low": 9.705874, "close": 9.737816, "volume": 4140}, "trend_line": 9.430764, "activity_lines": {"activity_5": 9.706803, "activity_10": 9.581542, "activity_20": 9.465075, "activity_30": 9.441164}, "trend_signal": 1, "fair_value": 9.101056, "relative_strength": -5.96694, "rate_of_change": 0.05698436128870421, "market_dynamics": 1.173603, "expectation": {"probability": 51.3645, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.705874, "high": 9.750896, "low": 9.459436, "close": 9.725494, "volume": 4479}, "trend_line": 9.436792, "activity_lines": {"activity_5": 9.729842, "activity_10": 9.624163, "activity_20": 9.4947, "activity_30": 9.460178}, "trend_signal": 1, "fair_value": 9.105191, "relative_strength": -5.835198, "rate_of_change": 0.06391846938382287, "market_dynamics": 1.203885, "expectation": {"probability": 50.749, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.699239, "high": 9.862173, "low": 9.699239, "close": 9.862173, "volume": 1501}, "trend_line": 9.448798, "activity_lines": {"activity_5": 9.778617, "activity_10": 9.68462, "activity_20": 9.536028, "activity_30": 9.487622}, "trend_signal": 1, "fair_value": 9.110171, "relative_strength": -7.864858, "rate_of_change": 0.12722543847527334, "market_dynamics": 1.219075, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.884257, "high": 10.056575, "low": 9.819425, "close": 9.90511, "volume": 3925}, "trend_line": 9.46239, "activity_lines": {"activity_5": 9.827608, "activity_10": 9.743407, "activity_20": 9.580028, "activity_30": 9.517062}, "trend_signal": 1, "fair_value": 9.115367, "relative_strength": -8.431359, "rate_of_change": 0.1438489848126625, "market_dynamics": 1.281789, "expectation": {"probability": 50.3796, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.90492, "high": 9.924541, "low": 9.876485, "close": 9.924541, "volume": 1926}, "trend_line": 9.47923, "activity_lines": {"activity_5": 9.867898, "activity_10": 9.793608, "activity_20": 9.623707, "activity_30": 9.546878}, "trend_signal": 1, "fair_value": 9.120622, "relative_strength": -8.211485, "rate_of_change": 0.17796772274235356, "market_dynamics": 1.284687, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.924541, "high": 9.924541, "low": 9.824354, "close": 9.824354, "volume": 1949}, "trend_line": 9.491511, "activity_lines": {"activity_5": 9.865674, "activity_10": 9.814464, "activity_20": 9.654771, "activity_30": 9.569144}, "trend_signal": 1, "fair_value": 9.125162, "relative_strength": -4.950833, "rate_of_change": 0.12955693658661901, "market_dynamics": 1.220777, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.876485, "high": 9.999136, "low": 9.819615, "close": 9.980747, "volume": 1794}, "trend_line": 9.507915, "activity_lines": {"activity_5": 9.909811, "activity_10": 9.855989, "activity_20": 9.697715, "activity_30": 9.600708}, "trend_signal": 1, "fair_value": 9.130646, "relative_strength": -6.850307, "rate_of_change": 0.17282811977988982, "market_dynamics": 1.204517, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.99269, "high": 10.160837, "low": 9.99269, "close": 10.018661, "volume": 1159}, "trend_line": 9.528931, "activity_lines": {"activity_5": 9.94957, "activity_10": 9.894361, "activity_20": 9.740795, "activity_30": 9.633659}, "trend_signal": 1, "fair_value": 9.13348, "relative_strength": -7.446845, "rate_of_change": 0.22103689399831064, "market_dynamics": 1.139356, "expectation": {"probability": 51.8085, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.032405, "high": 10.179794, "low": 10.018661, "close": 10.051835, "volume": 1457}, "trend_line": 9.548207, "activity_lines": {"activity_5": 9.989954, "activity_10": 9.932075, "activity_20": 9.783785, "activity_30": 9.667395}, "trend_signal": 1, "fair_value": 9.136196, "relative_strength": -7.283975, "rate_of_change": 0.20228921796159116, "market_dynamics": 1.133415, "expectation": {"probability": 52.5577, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.033163, "high": 10.06283, "low": 9.990226, "close": 10.06283, "volume": 396}, "trend_line": 9.567208, "activity_lines": {"activity_5": 10.024221, "activity_10": 9.96498, "activity_20": 9.824052, "activity_30": 9.700596}, "trend_signal": 1, "fair_value": 9.139151, "relative_strength": -7.060443, "rate_of_change": 0.1990007129087289, "market_dynamics": 1.2086, "expectation": {"probability": 53.284, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.051835, "high": 10.078564, "low": 10.051835, "close": 10.078564, "volume": 122}, "trend_line": 9.590762, "activity_lines": {"activity_5": 10.054514, "activity_10": 9.995746, "activity_20": 9.862352, "activity_30": 9.733587}, "trend_signal": 1, "fair_value": 9.142552, "relative_strength": -7.613821, "rate_of_change": 0.2461951281920385, "market_dynamics": 1.210083, "expectation": {"probability": 53.9883, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.089559, "high": 10.122923, "low": 10.089559, "close": 10.118184, "volume": 1257}, "trend_line": 9.613052, "activity_lines": {"activity_5": 10.081066, "activity_10": 10.027519, "activity_20": 9.900536, "activity_30": 9.767614}, "trend_signal": 1, "fair_value": 9.146398, "relative_strength": -7.62901, "rate_of_change": 0.23241114731029633, "market_dynamics": 1.156503, "expectation": {"probability": 54.6718, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.117615, "high": 10.117615, "low": 10.054489, "close": 10.089749, "volume": 502}, "trend_line": 9.630565, "activity_lines": {"activity_5": 10.088978, "activity_10": 10.046982, "activity_20": 9.932304, "activity_30": 9.798369}, "trend_signal": 1, "fair_value": 9.149414, "relative_strength": -6.56595, "rate_of_change": 0.18217939526386626, "market_dynamics": 1.028358, "expectation": {"probability": 55.3807, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.103682, "high": 10.103682, "low": 10.051646, "close": 10.061314, "volume": 565}, "trend_line": 9.650963, "activity_lines": {"activity_5": 10.082672, "activity_10": 10.057138, "activity_20": 9.957799, "activity_30": 9.826159}, "trend_signal": 1, "fair_value": 9.152659, "relative_strength": -5.147869, "rate_of_change": 0.21180481103652937, "market_dynamics": 0.78293, "expectation": {"probability": 54.6593, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.090886, "high": 10.274578, "low": 10.090886, "close": 10.165576, "volume": 3344}, "trend_line": 9.680516, "activity_lines": {"activity_5": 10.110488, "activity_10": 10.08341, "activity_20": 9.989305, "activity_30": 9.85936}, "trend_signal": 1, "fair_value": 9.156691, "relative_strength": -8.140395, "rate_of_change": 0.3062181463134812, "market_dynamics": 0.777458, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.179794, "high": 10.179794, "low": 10.089749, "close": 10.089749, "volume": 4061}, "trend_line": 9.710462, "activity_lines": {"activity_5": 10.106178, "activity_10": 10.091514, "activity_20": 10.009528, "activity_30": 9.885762}, "trend_signal": 1, "fair_value": 9.161344, "relative_strength": -6.534764, "rate_of_change": 0.3093430143599671, "market_dynamics": 0.651154, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.070792, "high": 10.113445, "low": 10.070792, "close": 10.113445, "volume": 9609}, "trend_line": 9.739213, "activity_lines": {"activity_5": 10.109022, "activity_10": 10.0991, "activity_20": 10.028709, "activity_30": 9.911761}, "trend_signal": 1, "fair_value": 9.166673, "relative_strength": -7.465143, "rate_of_change": 0.29608271985410944, "market_dynamics": 0.569027, "expectation": {"probability": 53.6738, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.189272, "high": 10.20349, "low": 10.170315, "close": 10.20349, "volume": 29}, "trend_line": 9.768122, "activity_lines": {"activity_5": 10.142196, "activity_10": 10.120645, "activity_20": 10.053203, "activity_30": 9.941714}, "trend_signal": 1, "fair_value": 9.173153, "relative_strength": -7.350477, "rate_of_change": 0.2968309657053452, "market_dynamics": 0.526944, "expectation": {"probability": 54.2073, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.20349, "high": 10.217707, "low": 10.179794, "close": 10.208229, "volume": 2867}, "trend_line": 9.799716, "activity_lines": {"activity_5": 10.169368, "activity_10": 10.139692, "activity_20": 10.075516, "activity_30": 9.970108}, "trend_signal": 1, "fair_value": 9.179049, "relative_strength": -7.712107, "rate_of_change": 0.32343985875688414, "market_dynamics": 0.324195, "expectation": {"probability": 54.8274, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.20349, "high": 10.208229, "low": 10.170315, "close": 10.170315, "volume": 1459}, "trend_line": 9.827567, "activity_lines": {"activity_5": 10.174107, "activity_10": 10.149001, "activity_20": 10.091691, "activity_30": 9.994018}, "trend_signal": 1, "fair_value": 9.185063, "relative_strength": -7.130233, "rate_of_change": 0.2842021136122727, "market_dynamics": 0.214793, "expectation": {"probability": 55.6068, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.056575, "high": 10.165576, "low": 10.023187, "close": 10.026431, "volume": 3523}, "trend_line": 9.853051, "activity_lines": {"activity_5": 10.130568, "activity_10": 10.130195, "activity_20": 10.092341, "activity_30": 10.006848}, "trend_signal": 1, "fair_value": 9.189642, "relative_strength": -6.376911, "rate_of_change": 0.259311383987517, "market_dynamics": -0.0424, "expectation": {"probability": 56.7792, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.057156, "high": 10.098854, "low": 10.057156, "close": 10.097995, "volume": 1088}, "trend_line": 9.87833, "activity_lines": {"activity_5": 10.115106, "activity_10": 10.125349, "activity_20": 10.098432, "activity_30": 10.022651}, "trend_signal": 1, "fair_value": 9.194634, "relative_strength": -5.962051, "rate_of_change": 0.25656012538653644, "market_dynamics": -0.24381, "expectation": {"probability": 54.5207, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.085781, "high": 10.176429, "low": 10.085781, "close": 10.176429, "volume": 135}, "trend_line": 9.906179, "activity_lines": {"activity_5": 10.126818, "activity_10": 10.135131, "activity_20": 10.110219, "activity_30": 10.041883}, "trend_signal": 1, "fair_value": 9.200543, "relative_strength": -4.38131, "rate_of_change": 0.2819201221259038, "market_dynamics": -0.477603, "expectation": {"probability": 55.0516, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.209826, "high": 10.214597, "low": 10.162116, "close": 10.162116, "volume": 1356486}, "trend_line": 9.936963, "activity_lines": {"activity_5": 10.135564, "activity_10": 10.140735, "activity_20": 10.119146, "activity_30": 10.058395}, "trend_signal": 1, "fair_value": 9.206747, "relative_strength": -2.341017, "rate_of_change": 0.3107555395475954, "market_dynamics": -0.509663, "expectation": {"probability": 57.2437, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.219368, "high": 10.324329, "low": 10.219368, "close": 10.290932, "volume": 1596}, "trend_line": 9.96958, "activity_lines": {"activity_5": 10.190322, "activity_10": 10.167926, "activity_20": 10.139118, "activity_30": 10.081232}, "trend_signal": 1, "fair_value": 9.21432, "relative_strength": -3.649472, "rate_of_change": 0.328239120946713, "market_dynamics": -0.356701, "expectation": {"probability": 54.9148, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.286161, "high": 10.333871, "low": 10.276619, "close": 10.333871, "volume": 1746}, "trend_line": 10.000801, "activity_lines": {"activity_5": 10.251352, "activity_10": 10.200646, "activity_20": 10.161435, "activity_30": 10.104734}, "trend_signal": 1, "fair_value": 9.222433, "relative_strength": -4.619958, "rate_of_change": 0.3131626407531572, "market_dynamics": -0.131892, "expectation": {"probability": 55.4212, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.32471, "high": 10.333107, "low": 10.267077, "close": 10.283776, "volume": 2014}, "trend_line": 10.029321, "activity_lines": {"activity_5": 10.275188, "activity_10": 10.219819, "activity_20": 10.176554, "activity_30": 10.122991}, "trend_signal": 1, "fair_value": 9.22967, "relative_strength": -3.883094, "rate_of_change": 0.2851771573097028, "market_dynamics": 0.012515, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.262306, "high": 10.343412, "low": 10.262306, "close": 10.290932, "volume": 710}, "trend_line": 10.050662, "activity_lines": {"activity_5": 10.289024, "activity_10": 10.237196, "activity_20": 10.190912, "activity_30": 10.139869}, "trend_signal": 1, "fair_value": 9.236615, "relative_strength": -3.441421, "rate_of_change": 0.21278608990580108, "market_dynamics": 0.03845, "expectation": {"probability": 54.6968, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.319176, "high": 10.379958, "low": 10.315455, "close": 10.357725, "volume": 1187}, "trend_line": 10.073338, "activity_lines": {"activity_5": 10.31749, "activity_10": 10.265127, "activity_20": 10.210335, "activity_30": 10.159679}, "trend_signal": 1, "fair_value": 9.244411, "relative_strength": -4.003884, "rate_of_change": 0.2256169792596628, "market_dynamics": 0.106181, "expectation": {"probability": 55.1589, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.4374, "high": 10.448373, "low": 10.343412, "close": 10.405435, "volume": 8921}, "trend_line": 10.093927, "activity_lines": {"activity_5": 10.34882, "activity_10": 10.299015, "activity_20": 10.232844, "activity_30": 10.181105}, "trend_signal": 1, "fair_value": 9.252411, "relative_strength": -1.845742, "rate_of_change": 0.2043910370127666, "market_dynamics": 0.233717, "expectation": {"probability": 55.6977, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.38158, "high": 10.437686, "low": 10.038072, "close": 10.436064, "volume": 26201}, "trend_line": 10.117202, "activity_lines": {"activity_5": 10.382725, "activity_10": 10.334197, "activity_20": 10.25664, "activity_30": 10.203178}, "trend_signal": 1, "fair_value": 9.261278, "relative_strength": -0.478457, "rate_of_change": 0.23058419186110551, "market_dynamics": 0.434953, "expectation": {"probability": 56.2237, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.46698, "high": 10.46698, "low": 9.331972, "close": 10.328241, "volume": 3160}, "trend_line": 10.137294, "activity_lines": {"activity_5": 10.373877, "activity_10": 10.342326, "activity_20": 10.268464, "activity_30": 10.216794}, "trend_signal": 1, "fair_value": 9.269732, "relative_strength": 1.710886, "rate_of_change": 0.19859245668911227, "market_dynamics": 0.416953, "expectation": {"probability": 54.158, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.22891, "high": 10.333298, "low": 10.22891, "close": 10.314787, "volume": 2425}, "trend_line": 10.152381, "activity_lines": {"activity_5": 10.357579, "activity_10": 10.343824, "activity_20": 10.278006, "activity_30": 10.228245}, "trend_signal": 1, "fair_value": 9.2772, "relative_strength": 3.970935, "rate_of_change": 0.14882669872255264, "market_dynamics": 0.296044, "expectation": {"probability": 53.5733, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.410206, "high": 10.457056, "low": 10.352954, "close": 10.400664, "volume": 1536}, "trend_line": 10.168899, "activity_lines": {"activity_5": 10.368317, "activity_10": 10.358419, "activity_20": 10.294656, "activity_30": 10.244263}, "trend_signal": 1, "fair_value": 9.284884, "relative_strength": 4.296242, "rate_of_change": 0.16270074970590237, "market_dynamics": 0.19183, "expectation": {"probability": 55.1215, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.43406, "high": 10.448373, "low": 10.362496, "close": 10.370321, "volume": 1006}, "trend_line": 10.183759, "activity_lines": {"activity_5": 10.366078, "activity_10": 10.363161, "activity_20": 10.3068, "activity_30": 10.257258}, "trend_signal": 1, "fair_value": 9.29267, "relative_strength": 5.532311, "rate_of_change": 0.1461318477054452, "market_dynamics": 0.082383, "expectation": {"probability": 53.4629, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.343412, "high": 10.414881, "low": 9.998664, "close": 9.998664, "volume": 2859}, "trend_line": 10.189569, "activity_lines": {"activity_5": 10.242294, "activity_10": 10.298885, "activity_20": 10.282573, "activity_30": 10.245316}, "trend_signal": 1, "fair_value": 9.298488, "relative_strength": 11.733798, "rate_of_change": 0.05705162504336871, "market_dynamics": -0.197393, "expectation": {"probability": 57.4687, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.986069, "high": 10.376809, "low": 9.911069, "close": 10.115934, "volume": 1573}, "trend_line": 10.194075, "activity_lines": {"activity_5": 10.18676, "activity_10": 10.262025, "activity_20": 10.269948, "activity_30": 10.240566}, "trend_signal": 0, "fair_value": 9.305323, "relative_strength": 6.912438, "rate_of_change": 0.044221693773301235, "market_dynamics": -0.429972, "expectation": {"probability": 55.6724, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.276619, "high": 10.286161, "low": 10.152193, "close": 10.190742, "volume": 3102}, "trend_line": 10.199811, "activity_lines": {"activity_5": 10.170316, "activity_10": 10.241819, "activity_20": 10.264436, "activity_30": 10.240351}, "trend_signal": 0, "fair_value": 9.312996, "relative_strength": 9.177244, "rate_of_change": 0.056267979193802574, "market_dynamics": -0.741479, "expectation": {"probability": 56.3286, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.180246, "high": 10.53425, "low": 10.180246, "close": 10.415454, "volume": 1214}, "trend_line": 10.211932, "activity_lines": {"activity_5": 10.237046, "activity_10": 10.264291, "activity_20": 10.280386, "activity_30": 10.254263}, "trend_signal": 1, "fair_value": 9.32258, "relative_strength": 6.618719, "rate_of_change": 0.11883553528588633, "market_dynamics": -0.950311, "expectation": {"probability": 55.8838, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.410206, "high": 10.763256, "low": 10.410206, "close": 10.525472, "volume": 3218}, "trend_line": 10.227353, "activity_lines": {"activity_5": 10.339462, "activity_10": 10.305717, "activity_20": 10.305827, "activity_30": 10.274492}, "trend_signal": 1, "fair_value": 9.333101, "relative_strength": 4.671398, "rate_of_change": 0.15100962286080327, "market_dynamics": -0.674457, "expectation": {"probability": 56.286, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.362496, "high": 10.609536, "low": 10.362496, "close": 10.567647, "volume": 3635}, "trend_line": 10.243656, "activity_lines": {"activity_5": 10.445594, "activity_10": 10.352628, "activity_20": 10.333594, "activity_30": 10.296446}, "trend_signal": 1, "fair_value": 9.345401, "relative_strength": 5.45913, "rate_of_change": 0.15940585995221682, "market_dynamics": -0.312678, "expectation": {"probability": 56.9267, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.763256, "high": 10.830049, "low": 10.605815, "close": 10.695699, "volume": 2680}, "trend_line": 10.262907, "activity_lines": {"activity_5": 10.556477, "activity_10": 10.42043, "activity_20": 10.370978, "activity_30": 10.32561}, "trend_signal": 1, "fair_value": 9.358328, "relative_strength": 1.357276, "rate_of_change": 0.18793094965313728, "market_dynamics": 0.120399, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.677379, "high": 10.704669, "low": 10.610585, "close": 10.664402, "volume": 2946}, "trend_line": 10.282062, "activity_lines": {"activity_5": 10.618276, "activity_10": 10.475859, "activity_20": 10.402536, "activity_30": 10.351513}, "trend_signal": 1, "fair_value": 9.370022, "relative_strength": 3.615588, "rate_of_change": 0.18664302424254248, "market_dynamics": 0.411108, "expectation": {"probability": 53.8426, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.706004, "high": 10.915926, "low": 10.676425, "close": 10.676425, "volume": 2893}, "trend_line": 10.302565, "activity_lines": {"activity_5": 10.652506, "activity_10": 10.527118, "activity_20": 10.432915, "activity_30": 10.376956}, "trend_signal": 1, "fair_value": 9.381686, "relative_strength": 1.903308, "rate_of_change": 0.1994055278017164, "market_dynamics": 0.595215, "expectation": {"probability": 55.8698, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.672894, "high": 10.8873, "low": 10.672894, "close": 10.68215, "volume": 4500}, "trend_line": 10.319785, "activity_lines": {"activity_5": 10.671247, "activity_10": 10.574405, "activity_20": 10.46139, "activity_30": 10.401445}, "trend_signal": 1, "fair_value": 9.394536, "relative_strength": 0.28628, "rate_of_change": 0.16714284258337622, "market_dynamics": 0.697076, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.686921, "high": 10.849133, "low": 10.686921, "close": 10.739401, "volume": 7191}, "trend_line": 10.34144, "activity_lines": {"activity_5": 10.698626, "activity_10": 10.62643, "activity_20": 10.493455, "activity_30": 10.428517}, "trend_signal": 1, "fair_value": 9.409292, "relative_strength": 1.102933, "rate_of_change": 0.2098396429770666, "market_dynamics": 0.750012, "expectation": {"probability": 56.9218, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.84627, "high": 10.868217, "low": 10.810965, "close": 10.830049, "volume": 2081}, "trend_line": 10.365326, "activity_lines": {"activity_5": 10.74477, "activity_10": 10.68147, "activity_20": 10.532222, "activity_30": 10.46004}, "trend_signal": 1, "fair_value": 9.423384, "relative_strength": 2.020405, "rate_of_change": 0.2309736361667155, "market_dynamics": 0.849825, "expectation": {"probability": 57.4732, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.982719, "high": 10.982719, "low": 10.706004, "close": 10.963636, "volume": 2418}, "trend_line": 10.390665, "activity_lines": {"activity_5": 10.826487, "activity_10": 10.747814, "activity_20": 10.58111, "activity_30": 10.498641}, "trend_signal": 1, "fair_value": 9.438969, "relative_strength": -0.223507, "rate_of_change": 0.2444592673689247, "market_dynamics": 0.974595, "expectation": {"probability": 57.0169, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.920697, "high": 11.097222, "low": 10.920697, "close": 11.006574, "volume": 1353}, "trend_line": 10.417276, "activity_lines": {"activity_5": 10.902568, "activity_10": 10.807912, "activity_20": 10.630884, "activity_30": 10.538377}, "trend_signal": 1, "fair_value": 9.454113, "relative_strength": -1.544859, "rate_of_change": 0.25610487875414184, "market_dynamics": 1.10719, "expectation": {"probability": 57.3925, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.99083, "high": 11.13539, "low": 10.99083, "close": 11.030429, "volume": 1793}, "trend_line": 10.445947, "activity_lines": {"activity_5": 10.96459, "activity_10": 10.8616, "activity_20": 10.679841, "activity_30": 10.577935}, "trend_signal": 1, "fair_value": 9.469664, "relative_strength": -1.084864, "rate_of_change": 0.2752255004091377, "market_dynamics": 1.195933, "expectation": {"probability": 57.8317, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.04789, "high": 11.192641, "low": 11.030429, "close": 11.111535, "volume": 689}, "trend_line": 10.482117, "activity_lines": {"activity_5": 11.030429, "activity_10": 10.920853, "activity_20": 10.733545, "activity_30": 10.620876}, "trend_signal": 1, "fair_value": 9.484438, "relative_strength": -0.971233, "rate_of_change": 0.3462586972727342, "market_dynamics": 1.230969, "expectation": {"probability": 58.262, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.11392, "high": 11.230809, "low": 11.078138, "close": 11.140161, "volume": 6151}, "trend_line": 10.516856, "activity_lines": {"activity_5": 11.081001, "activity_10": 10.975423, "activity_20": 10.786759, "activity_30": 10.663331}, "trend_signal": 1, "fair_value": 9.498898, "relative_strength": -2.124378, "rate_of_change": 0.3314120611323082, "market_dynamics": 1.348339, "expectation": {"probability": 58.6836, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.297602, "high": 11.297602, "low": 10.944552, "close": 11.001803, "volume": 7946}, "trend_line": 10.544368, "activity_lines": {"activity_5": 11.06478, "activity_10": 10.996755, "activity_20": 10.82293, "activity_30": 10.694618}, "trend_signal": 1, "fair_value": 9.511942, "relative_strength": -0.862955, "rate_of_change": 0.2615990938736801, "market_dynamics": 1.408102, "expectation": {"probability": 59.1632, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.096077, "high": 11.096077, "low": 10.984628, "close": 10.997318, "volume": 1452}, "trend_line": 10.572208, "activity_lines": {"activity_5": 11.044519, "activity_10": 11.011137, "activity_20": 10.855403, "activity_30": 10.72384}, "trend_signal": 1, "fair_value": 9.523758, "relative_strength": -3.181094, "rate_of_change": 0.2640272039063832, "market_dynamics": 1.247411, "expectation": {"probability": 58.6361, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.001612, "high": 11.421646, "low": 10.992261, "close": 11.173557, "volume": 25978}, "trend_line": 10.601629, "activity_lines": {"activity_5": 11.083622, "activity_10": 11.051728, "activity_20": 10.901819, "activity_30": 10.762637}, "trend_signal": 1, "fair_value": 9.536725, "relative_strength": -2.51846, "rate_of_change": 0.2782862387875932, "market_dynamics": 1.312932, "expectation": {"probability": 58.1865, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.159817, "high": 11.345311, "low": 11.130619, "close": 11.326227, "volume": 72650}, "trend_line": 10.634707, "activity_lines": {"activity_5": 11.164072, "activity_10": 11.111143, "activity_20": 10.95895, "activity_30": 10.809385}, "trend_signal": 1, "fair_value": 9.551435, "relative_strength": -1.442225, "rate_of_change": 0.312008654519034, "market_dynamics": 1.264076, "expectation": {"probability": 58.8123, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.316686, "high": 12.919724, "low": 11.268976, "close": 11.292831, "volume": 43796}, "trend_line": 10.668343, "activity_lines": {"activity_5": 11.219078, "activity_10": 11.153816, "activity_20": 11.006578, "activity_30": 10.851845}, "trend_signal": 1, "fair_value": 9.566842, "relative_strength": -1.659393, "rate_of_change": 0.3162851595253123, "market_dynamics": 1.25388, "expectation": {"probability": 59.8308, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.965534, "high": 11.965534, "low": 11.183099, "close": 11.321457, "volume": 35482}, "trend_line": 10.702693, "activity_lines": {"activity_5": 11.273448, "activity_10": 11.193279, "activity_20": 11.051329, "activity_30": 10.893981}, "trend_signal": 1, "fair_value": 9.581081, "relative_strength": -1.646473, "rate_of_change": 0.3219806487286721, "market_dynamics": 1.428889, "expectation": {"probability": 58.7331, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.44073, "high": 11.650652, "low": 11.316686, "close": 11.364395, "volume": 68051}, "trend_line": 10.736249, "activity_lines": {"activity_5": 11.32082, "activity_10": 11.234044, "activity_20": 11.094784, "activity_30": 10.936672}, "trend_signal": 1, "fair_value": 9.596861, "relative_strength": -2.72784, "rate_of_change": 0.31352856706252163, "market_dynamics": 1.409731, "expectation": {"probability": 59.3438, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.335769, "high": 11.717445, "low": 11.216496, "close": 11.283289, "volume": 57500}, "trend_line": 10.765511, "activity_lines": {"activity_5": 11.316686, "activity_10": 11.253556, "activity_20": 11.125997, "activity_30": 10.971965}, "trend_signal": 1, "fair_value": 9.61328, "relative_strength": -4.513616, "rate_of_change": 0.27255329119135774, "market_dynamics": 1.266967, "expectation": {"probability": 60.3705, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.202183, "high": 11.851032, "low": 11.192641, "close": 11.249892, "volume": 51184}, "trend_line": 10.792639, "activity_lines": {"activity_5": 11.294103, "activity_10": 11.262399, "activity_20": 11.15042, "activity_30": 11.003215}, "trend_signal": 1, "fair_value": 9.629617, "relative_strength": -4.442819, "rate_of_change": 0.25198989625294493, "market_dynamics": 0.996869, "expectation": {"probability": 59.8557, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.478898, "high": 11.478898, "low": 11.24035, "close": 11.359624, "volume": 10717}, "trend_line": 10.827018, "activity_lines": {"activity_5": 11.313187, "activity_10": 11.288677, "activity_20": 11.182045, "activity_30": 11.039795}, "trend_signal": 1, "fair_value": 9.64615, "relative_strength": -4.493644, "rate_of_change": 0.31854118348627497, "market_dynamics": 0.655789, "expectation": {"probability": 58.6983, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.320598, "high": 11.321457, "low": 11.219454, "close": 11.219454, "volume": 22079}, "trend_line": 10.857174, "activity_lines": {"activity_5": 11.281094, "activity_10": 11.28548, "activity_20": 11.197159, "activity_30": 11.065113}, "trend_signal": 1, "fair_value": 9.662767, "relative_strength": -3.289647, "rate_of_change": 0.2785254444021415, "market_dynamics": 0.182219, "expectation": {"probability": 59.6593, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.221267, "high": 11.583859, "low": 11.196076, "close": 11.196076, "volume": 25341}, "trend_line": 10.883687, "activity_lines": {"activity_5": 11.248009, "activity_10": 11.274075, "activity_20": 11.207403, "activity_30": 11.086978}, "trend_signal": 1, "fair_value": 9.679968, "relative_strength": -5.074317, "rate_of_change": 0.2441979837478847, "market_dynamics": -0.207802, "expectation": {"probability": 59.8704, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.249892, "high": 11.784238, "low": 11.211725, "close": 11.383479, "volume": 84639}, "trend_line": 10.917459, "activity_lines": {"activity_5": 11.288613, "activity_10": 11.293129, "activity_20": 11.233021, "activity_30": 11.119223}, "trend_signal": 1, "fair_value": 9.696841, "relative_strength": -5.233142, "rate_of_change": 0.31029925796284863, "market_dynamics": -0.252157, "expectation": {"probability": 58.9776, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.393021, "high": 11.393021, "low": 11.183099, "close": 11.221267, "volume": 46502}, "trend_line": 10.958213, "activity_lines": {"activity_5": 11.268467, "activity_10": 11.278874, "activity_20": 11.23985, "activity_30": 11.138823}, "trend_signal": 1, "fair_value": 9.714674, "relative_strength": -7.103279, "rate_of_change": 0.37329199037982663, "market_dynamics": -0.410834, "expectation": {"probability": 59.7659, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.039971, "high": 11.364395, "low": 11.039971, "close": 11.335769, "volume": 46151}, "trend_line": 10.998874, "activity_lines": {"activity_5": 11.288397, "activity_10": 11.287345, "activity_20": 11.25529, "activity_30": 11.163182}, "trend_signal": 1, "fair_value": 9.730927, "relative_strength": -4.572655, "rate_of_change": 0.371055025121341, "market_dynamics": -0.367473, "expectation": {"probability": 59.0343, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.898741, "high": 11.898741, "low": 11.316686, "close": 11.38825, "volume": 13962}, "trend_line": 11.038791, "activity_lines": {"activity_5": 11.327411, "activity_10": 11.304578, "activity_20": 11.27332, "activity_30": 11.188303}, "trend_signal": 1, "fair_value": 9.748238, "relative_strength": -4.21733, "rate_of_change": 0.3629189678870682, "market_dynamics": -0.319399, "expectation": {"probability": 59.3634, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.402563, "high": 11.44073, "low": 11.304567, "close": 11.412105, "volume": 30577}, "trend_line": 11.072012, "activity_lines": {"activity_5": 11.363123, "activity_10": 11.324933, "activity_20": 11.291599, "activity_30": 11.212387}, "trend_signal": 1, "fair_value": 9.764885, "relative_strength": -2.151513, "rate_of_change": 0.30094781212907334, "market_dynamics": -0.471416, "expectation": {"probability": 59.5509, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.497982, "high": 11.582904, "low": 11.329281, "close": 11.535863, "volume": 30698}, "trend_line": 11.105692, "activity_lines": {"activity_5": 11.425686, "activity_10": 11.366923, "activity_20": 11.319734, "activity_30": 11.242313}, "trend_signal": 1, "fair_value": 9.782117, "relative_strength": -4.58931, "rate_of_change": 0.3041904217589233, "market_dynamics": -0.332627, "expectation": {"probability": 60.0244, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.631568, "high": 11.631568, "low": 11.416971, "close": 11.528229, "volume": 55557}, "trend_line": 11.137712, "activity_lines": {"activity_5": 11.475545, "activity_10": 11.402932, "activity_20": 11.344735, "activity_30": 11.269574}, "trend_signal": 1, "fair_value": 9.800626, "relative_strength": -4.95307, "rate_of_change": 0.2883206197326655, "market_dynamics": -0.184766, "expectation": {"probability": 60.9842, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.464585, "high": 11.612484, "low": 11.450272, "close": 11.55695, "volume": 41916}, "trend_line": 11.16642, "activity_lines": {"activity_5": 11.514514, "activity_10": 11.439103, "activity_20": 11.370487, "activity_30": 11.296621}, "trend_signal": 1, "fair_value": 9.819384, "relative_strength": -4.158198, "rate_of_change": 0.2577549141152147, "market_dynamics": -0.001432, "expectation": {"probability": 60.1264, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.554279, "high": 11.6, "low": 11.45, "close": 11.5573, "volume": 60853}, "trend_line": 11.196183, "activity_lines": {"activity_5": 11.538855, "activity_10": 11.471749, "activity_20": 11.394288, "activity_30": 11.321839}, "trend_signal": 1, "fair_value": 9.839321, "relative_strength": -4.252412, "rate_of_change": 0.2665402161122284, "market_dynamics": 0.230759, "expectation": {"probability": 59.1037, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.55, "high": 11.66, "low": 11.51, "close": 11.5347, "volume": 17582}, "trend_line": 11.224792, "activity_lines": {"activity_5": 11.544391, "activity_10": 11.494144, "activity_20": 11.413291, "activity_30": 11.343679}, "trend_signal": 1, "fair_value": 9.85866, "relative_strength": -5.738138, "rate_of_change": 0.2555245836907205, "market_dynamics": 0.267431, "expectation": {"probability": 59.8458, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.5208, "high": 11.59, "low": 11.49, "close": 11.5215, "volume": 20216}, "trend_line": 11.252771, "activity_lines": {"activity_5": 11.537355, "activity_10": 11.507982, "activity_20": 11.428478, "activity_30": 11.362822}, "trend_signal": 1, "fair_value": 9.877635, "relative_strength": -4.807464, "rate_of_change": 0.24926074353982167, "market_dynamics": 0.19551, "expectation": {"probability": 59.3879, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.64, "high": 11.64, "low": 11.51, "close": 11.565, "volume": 27333}, "trend_line": 11.280291, "activity_lines": {"activity_5": 11.545777, "activity_10": 11.52722, "activity_20": 11.446151, "activity_30": 11.382965}, "trend_signal": 1, "fair_value": 9.895507, "relative_strength": -5.841489, "rate_of_change": 0.24456198388824296, "market_dynamics": 0.144864, "expectation": {"probability": 58.7275, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.62, "high": 11.63, "low": 11.55, "close": 11.605, "volume": 39833}, "trend_line": 11.306122, "activity_lines": {"activity_5": 11.56508, "activity_10": 11.54748, "activity_20": 11.466497, "activity_30": 11.403914}, "trend_signal": 1, "fair_value": 9.913848, "relative_strength": -5.120186, "rate_of_change": 0.22899231943573228, "market_dynamics": 0.177576, "expectation": {"probability": 59.0222, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.67, "high": 11.72, "low": 10.35, "close": 11.65, "volume": 27524}, "trend_line": 11.329001, "activity_lines": {"activity_5": 11.59618, "activity_10": 11.571028, "activity_20": 11.489642, "activity_30": 11.4261}, "trend_signal": 1, "fair_value": 9.931978, "relative_strength": -4.385953, "rate_of_change": 0.20235939431751795, "market_dynamics": 0.315876, "expectation": {"probability": 59.3128, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.65, "high": 11.66, "low": 11.54, "close": 11.55, "volume": 38757}, "trend_line": 11.347115, "activity_lines": {"activity_5": 11.587767, "activity_10": 11.571634, "activity_20": 11.501698, "activity_30": 11.440358}, "trend_signal": 1, "fair_value": 9.948945, "relative_strength": -5.520734, "rate_of_change": 0.15989053227200375, "market_dynamics": 0.296419, "expectation": {"probability": 59.6396, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.54, "high": 11.63, "low": 11.54, "close": 11.608, "volume": 18354}, "trend_line": 11.366368, "activity_lines": {"activity_5": 11.597667, "activity_10": 11.580279, "activity_20": 11.518395, "activity_30": 11.457189}, "trend_signal": 1, "fair_value": 9.966459, "relative_strength": -4.806585, "rate_of_change": 0.16967308430379946, "market_dynamics": 0.327203, "expectation": {"probability": 59.3174, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.64, "high": 11.7, "low": 11.57, "close": 11.65, "volume": 9972}, "trend_line": 11.384317, "activity_lines": {"activity_5": 11.6158, "activity_10": 11.595248, "activity_20": 11.537545, "activity_30": 11.475488}, "trend_signal": 1, "fair_value": 9.98397, "relative_strength": -3.208737, "rate_of_change": 0.15791324018366967, "market_dynamics": 0.207104, "expectation": {"probability": 59.5077, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.675, "high": 11.72, "low": 11.6548, "close": 11.6781, "volume": 45879}, "trend_line": 11.402248, "activity_lines": {"activity_5": 11.637633, "activity_10": 11.613113, "activity_20": 11.557466, "activity_30": 11.494442}, "trend_signal": 1, "fair_value": 10.001782, "relative_strength": -3.992467, "rate_of_change": 0.1575061551782229, "market_dynamics": 0.190123, "expectation": {"probability": 60.1024, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.69, "high": 11.84, "low": 11.67, "close": 11.7945, "volume": 25310}, "trend_line": 11.428671, "activity_lines": {"activity_5": 11.693393, "activity_10": 11.649938, "activity_20": 11.586956, "activity_30": 11.519749}, "trend_signal": 1, "fair_value": 10.020488, "relative_strength": -2.488054, "rate_of_change": 0.23173500523755858, "market_dynamics": 0.306323, "expectation": {"probability": 60.4328, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.75, "high": 11.88, "low": 11.65, "close": 11.685, "volume": 13641}, "trend_line": 11.451594, "activity_lines": {"activity_5": 11.70302, "activity_10": 11.662542, "activity_20": 11.60328, "activity_30": 11.536286}, "trend_signal": 1, "fair_value": 10.040066, "relative_strength": -1.355596, "rate_of_change": 0.20057450249465117, "market_dynamics": 0.114784, "expectation": {"probability": 61.3668, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.69, "high": 11.76, "low": 11.6, "close": 11.6101, "volume": 46707}, "trend_line": 11.466145, "activity_lines": {"activity_5": 11.67868, "activity_10": 11.658795, "activity_20": 11.610141, "activity_30": 11.546512}, "trend_signal": 1, "fair_value": 10.060154, "relative_strength": -0.384678, "rate_of_change": 0.12706528016972216, "market_dynamics": -0.080958, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.71, "high": 11.76, "low": 11.59, "close": 11.6147, "volume": 101547}, "trend_line": 11.475761, "activity_lines": {"activity_5": 11.655733, "activity_10": 11.654273, "activity_20": 11.616362, "activity_30": 11.556096}, "trend_signal": 1, "fair_value": 10.079605, "relative_strength": 1.564183, "rate_of_change": 0.08386428045346697, "market_dynamics": -0.372669, "expectation": {"probability": 61.921, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.69, "high": 11.74, "low": 11.57, "close": 11.6, "volume": 24296}, "trend_line": 11.486, "activity_lines": {"activity_5": 11.63024, "activity_10": 11.646175, "activity_20": 11.61931, "activity_30": 11.564112}, "trend_signal": 1, "fair_value": 10.096528, "relative_strength": 3.818049, "rate_of_change": 0.089222841082176, "market_dynamics": -0.709575, "expectation": {"probability": 62.1018, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.61, "high": 11.7809, "low": 11.56, "close": 11.7259, "volume": 21420}, "trend_line": 11.499481, "activity_lines": {"activity_5": 11.65192, "activity_10": 11.661058, "activity_20": 11.632989, "activity_30": 11.579589}, "trend_signal": 1, "fair_value": 10.114238, "relative_strength": 1.703102, "rate_of_change": 0.11736897092111043, "market_dynamics": -0.682101, "expectation": {"probability": 61.2871, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.71, "high": 11.9, "low": 11.7, "close": 11.8507, "volume": 12003}, "trend_line": 11.515692, "activity_lines": {"activity_5": 11.719773, "activity_10": 11.697253, "activity_20": 11.656947, "activity_30": 11.602248}, "trend_signal": 1, "fair_value": 10.132431, "relative_strength": -0.601884, "rate_of_change": 0.1409715794999809, "market_dynamics": -0.55427, "expectation": {"probability": 61.0207, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.8, "high": 12.01, "low": 11.8, "close": 11.965, "volume": 18914}, "trend_line": 11.538415, "activity_lines": {"activity_5": 11.81468, "activity_10": 11.748762, "activity_20": 11.689701, "activity_30": 11.631236}, "trend_signal": 1, "fair_value": 10.151508, "relative_strength": -3.69049, "rate_of_change": 0.19732205411538392, "market_dynamics": -0.296737, "expectation": {"probability": 61.6529, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.9101, "high": 12.0099, "low": 11.8408, "close": 11.8466, "volume": 8687}, "trend_line": 11.558306, "activity_lines": {"activity_5": 11.84646, "activity_10": 11.772253, "activity_20": 11.709136, "activity_30": 11.651119}, "trend_signal": 1, "fair_value": 10.170128, "relative_strength": -4.885613, "rate_of_change": 0.1723893619704217, "market_dynamics": -0.041108, "expectation": {"probability": 62.4491, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.91, "high": 11.92, "low": 11.83, "close": 11.885, "volume": 41785}, "trend_line": 11.575818, "activity_lines": {"activity_5": 11.87558, "activity_10": 11.799151, "activity_20": 11.730712, "activity_30": 11.672196}, "trend_signal": 1, "fair_value": 10.190157, "relative_strength": -5.226312, "rate_of_change": 0.15151009153071368, "market_dynamics": 0.207578, "expectation": {"probability": 60.7482, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.86, "high": 13.0, "low": 11.84, "close": 11.9, "volume": 8279}, "trend_line": 11.598503, "activity_lines": {"activity_5": 11.8907, "activity_10": 11.825015, "activity_20": 11.752154, "activity_30": 11.693111}, "trend_signal": 1, "fair_value": 10.211113, "relative_strength": -7.001314, "rate_of_change": 0.1959688723509576, "market_dynamics": 0.329703, "expectation": {"probability": 61.3175, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.85, "high": 11.865, "low": 11.8, "close": 11.8264, "volume": 17623}, "trend_line": 11.619514, "activity_lines": {"activity_5": 11.86968, "activity_10": 11.835578, "activity_20": 11.764955, "activity_30": 11.707814}, "trend_signal": 1, "fair_value": 10.2306, "relative_strength": -7.544096, "rate_of_change": 0.1811526884116118, "market_dynamics": 0.204427, "expectation": {"probability": 62.2415, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.81, "high": 11.95, "low": 11.81, "close": 11.875, "volume": 25249}, "trend_line": 11.635898, "activity_lines": {"activity_5": 11.86648, "activity_10": 11.852407, "activity_20": 11.780996, "activity_30": 11.724297}, "trend_signal": 1, "fair_value": 10.250734, "relative_strength": -7.692687, "rate_of_change": 0.14100417625038897, "market_dynamics": 0.21888, "expectation": {"probability": 61.325, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.92, "high": 11.98, "low": 11.8942, "close": 11.93, "volume": 7618}, "trend_line": 11.659522, "activity_lines": {"activity_5": 11.887613, "activity_10": 11.87442, "activity_20": 11.800591, "activity_30": 11.743271}, "trend_signal": 1, "fair_value": 10.270188, "relative_strength": -8.333283, "rate_of_change": 0.20302687424727894, "market_dynamics": 0.120991, "expectation": {"probability": 61.5365, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.12, "high": 12.12, "low": 11.83, "close": 11.9143, "volume": 27457}, "trend_line": 11.678807, "activity_lines": {"activity_5": 11.897953, "activity_10": 11.887845, "activity_20": 11.816953, "activity_30": 11.759709}, "trend_signal": 1, "fair_value": 10.289362, "relative_strength": -5.90658, "rate_of_change": 0.16540129175106832, "market_dynamics": 0.045578, "expectation": {"probability": 62.5034, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.61, "high": 12.5, "low": 11.61, "close": 12.03, "volume": 39009}, "trend_line": 11.700198, "activity_lines": {"activity_5": 11.944907, "activity_10": 11.916593, "activity_20": 11.842861, "activity_30": 11.782366}, "trend_signal": 1, "fair_value": 10.309005, "relative_strength": -5.321135, "rate_of_change": 0.1831608314102587, "market_dynamics": 0.32297, "expectation": {"probability": 61.042, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.97, "high": 12.06, "low": 11.9517, "close": 12.0035, "volume": 11798}, "trend_line": 11.719911, "activity_lines": {"activity_5": 11.97436, "activity_10": 11.934993, "activity_20": 11.864436, "activity_30": 11.801934}, "trend_signal": 1, "fair_value": 10.328826, "relative_strength": -6.152545, "rate_of_change": 0.1684843282139279, "market_dynamics": 0.49032, "expectation": {"probability": 62.5963, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.99, "high": 12.2, "low": 11.97, "close": 12.175, "volume": 27693}, "trend_line": 11.741216, "activity_lines": {"activity_5": 12.049173, "activity_10": 11.981796, "activity_20": 11.900184, "activity_30": 11.831295}, "trend_signal": 1, "fair_value": 10.348756, "relative_strength": -2.348653, "rate_of_change": 0.18178465689713777, "market_dynamics": 0.802361, "expectation": {"probability": 61.0823, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.2, "high": 12.2, "low": 12.02, "close": 12.175, "volume": 4328}, "trend_line": 11.762775, "activity_lines": {"activity_5": 12.103987, "activity_10": 12.024782, "activity_20": 11.933233, "activity_30": 11.859281}, "trend_signal": 1, "fair_value": 10.368817, "relative_strength": -4.263033, "rate_of_change": 0.1836181192816816, "market_dynamics": 1.084127, "expectation": {"probability": 61.9434, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.08, "high": 12.22, "low": 12.08, "close": 12.17, "volume": 10094}, "trend_line": 11.78321, "activity_lines": {"activity_5": 12.1408, "activity_10": 12.060887, "activity_20": 11.963305, "activity_30": 11.885553}, "trend_signal": 1, "fair_value": 10.388211, "relative_strength": -5.403676, "rate_of_change": 0.17372601278185523, "market_dynamics": 1.125433, "expectation": {"probability": 61.9231, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a8c2eec-7119-44ef-9317-2659f07d912d/", "share_image": "https://sharemaestro.com/terminal/2a8c2eec-7119-44ef-9317-2659f07d912d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}