{"ticker": {"uuid": "2a8c70de-4e53-4f40-84e4-3599c11cfe8e", "symbol": "DSTX", "name": "DISTILLATE INTERNATIONAL FUNDAMENTAL STABILITY & VALUE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DSTX rose 1.83%, moving from 33.26 to 33.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.72 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is positive at 57.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "33.87"}, {"label": "12-Week Change", "value": "1.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.72"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 33.56, "high": 33.96, "low": 33.38, "close": 33.8701, "volume": 163465}, "trend_line": 33.136069, "activity_lines": {"activity_5": 33.568025, "activity_10": 33.40596, "activity_20": 33.323259, "activity_30": 33.273019}, "trend_signal": 1, "fair_value": 25.952531, "relative_strength": -1.716663, "rate_of_change": 0.24614649423896273, "market_dynamics": -0.274816, "expectation": {"probability": 57.0603, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 21.911077, "high": 22.150141, "low": 21.906873, "close": 22.13753, "volume": 2832}, "trend_line": 20.837765, "activity_lines": {"activity_5": 21.840855, "activity_10": 21.606532, "activity_20": 21.336904, "activity_30": 21.099798}, "trend_signal": 1, "fair_value": 21.400626, "relative_strength": -1.224963, "rate_of_change": 0.5576626618644208, "market_dynamics": 0.576013, "expectation": {"probability": 47.1673, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.143322, "high": 22.143322, "low": 21.496194, "close": 21.538046, "volume": 9633}, "trend_line": 20.897928, "activity_lines": {"activity_5": 21.794263, "activity_10": 21.625447, "activity_20": 21.382136, "activity_30": 21.144977}, "trend_signal": 1, "fair_value": 21.401622, "relative_strength": -1.734583, "rate_of_change": 0.2887209832724349, "market_dynamics": 0.777543, "expectation": {"probability": 52.5529, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.533562, "high": 21.823168, "low": 21.34672, "close": 21.36391, "volume": 12031}, "trend_line": 20.927416, "activity_lines": {"activity_5": 21.675681, "activity_10": 21.599543, "activity_20": 21.401396, "activity_30": 21.17504}, "trend_signal": 1, "fair_value": 21.40135, "relative_strength": -2.296367, "rate_of_change": 0.14110489805496806, "market_dynamics": 0.449244, "expectation": {"probability": 48.6627, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.253299, "high": 21.34672, "low": 20.580667, "close": 20.75798, "volume": 66421}, "trend_line": 20.929849, "activity_lines": {"activity_5": 21.334258, "activity_10": 21.458609, "activity_20": 21.356865, "activity_30": 21.164109}, "trend_signal": 1, "fair_value": 21.396755, "relative_strength": -3.121759, "rate_of_change": 0.011625897817484526, "market_dynamics": -0.110936, "expectation": {"probability": 46.9217, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.739483, "high": 21.001062, "low": 20.693613, "close": 20.916983, "volume": 25733}, "trend_line": 20.926509, "activity_lines": {"activity_5": 21.128146, "activity_10": 21.356726, "activity_20": 21.327874, "activity_30": 21.163279}, "trend_signal": 1, "fair_value": 21.393352, "relative_strength": -3.180963, "rate_of_change": -0.015958070218287063, "market_dynamics": -0.713104, "expectation": {"probability": 42.7108, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.945009, "high": 21.402773, "low": 20.945009, "close": 21.356062, "volume": 11342}, "trend_line": 20.939076, "activity_lines": {"activity_5": 21.132537, "activity_10": 21.350287, "activity_20": 21.339208, "activity_30": 21.190992}, "trend_signal": 1, "fair_value": 21.393089, "relative_strength": -3.632338, "rate_of_change": 0.06005301696523133, "market_dynamics": -0.950443, "expectation": {"probability": 45.3085, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.300009, "high": 21.300009, "low": 20.847104, "close": 20.893628, "volume": 5390}, "trend_line": 20.954083, "activity_lines": {"activity_5": 21.03488, "activity_10": 21.252363, "activity_20": 21.304424, "activity_30": 21.18806}, "trend_signal": 1, "fair_value": 21.389597, "relative_strength": -4.535663, "rate_of_change": 0.07166982917489129, "market_dynamics": -1.120729, "expectation": {"probability": 48.1143, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.066457, "high": 21.21593, "low": 20.935667, "close": 21.132505, "volume": 4425}, "trend_line": 20.974841, "activity_lines": {"activity_5": 21.059811, "activity_10": 21.205785, "activity_20": 21.292277, "activity_30": 21.199571}, "trend_signal": 1, "fair_value": 21.387811, "relative_strength": -3.351543, "rate_of_change": 0.09906422533498946, "market_dynamics": -1.07422, "expectation": {"probability": 45.2854, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.019092, "high": 21.019092, "low": 20.590442, "close": 20.66375, "volume": 8200}, "trend_line": 21.001071, "activity_lines": {"activity_5": 20.943917, "activity_10": 21.072496, "activity_20": 21.234638, "activity_30": 21.179501}, "trend_signal": 0, "fair_value": 21.382818, "relative_strength": -2.73651, "rate_of_change": 0.12505458325046753, "market_dynamics": -1.106085, "expectation": {"probability": 47.5568, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.422681, "high": 20.563657, "low": 20.150128, "close": 20.381046, "volume": 19043}, "trend_line": 21.000745, "activity_lines": {"activity_5": 20.740071, "activity_10": 20.911967, "activity_20": 21.151809, "activity_30": 21.139499}, "trend_signal": 0, "fair_value": 21.375956, "relative_strength": -3.442332, "rate_of_change": -0.0015523017849954355, "market_dynamics": -1.220363, "expectation": {"probability": 47.2369, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.117234, "high": 20.291104, "low": 19.722502, "close": 20.269864, "volume": 12317}, "trend_line": 21.017862, "activity_lines": {"activity_5": 20.534893, "activity_10": 20.758462, "activity_20": 21.061011, "activity_30": 21.092346}, "trend_signal": 0, "fair_value": 21.368432, "relative_strength": -4.453955, "rate_of_change": 0.08150663226472438, "market_dynamics": -1.262463, "expectation": {"probability": 46.5436, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.225315, "high": 20.535462, "low": 20.027949, "close": 20.066859, "volume": 19798}, "trend_line": 21.034542, "activity_lines": {"activity_5": 20.33446, "activity_10": 20.602004, "activity_20": 20.954932, "activity_30": 21.03099}, "trend_signal": 0, "fair_value": 21.359638, "relative_strength": -5.849039, "rate_of_change": 0.0793610691705815, "market_dynamics": -1.329343, "expectation": {"probability": 45.8703, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.14073, "high": 20.244112, "low": 19.511038, "close": 19.529835, "volume": 54422}, "trend_line": 21.015987, "activity_lines": {"activity_5": 20.010136, "activity_10": 20.374654, "activity_20": 20.801267, "activity_30": 20.933913}, "trend_signal": 0, "fair_value": 21.347357, "relative_strength": -6.149928, "rate_of_change": -0.08821204664213375, "market_dynamics": -1.271114, "expectation": {"probability": 45.2162, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.426453, "high": 19.661506, "low": 19.257282, "close": 19.313672, "volume": 23658}, "trend_line": 20.965061, "activity_lines": {"activity_5": 19.720603, "activity_10": 20.141349, "activity_20": 20.634475, "activity_30": 20.824086}, "trend_signal": 0, "fair_value": 21.333799, "relative_strength": -4.893788, "rate_of_change": -0.2423202869320412, "market_dynamics": -1.283522, "expectation": {"probability": 44.5805, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.511038, "high": 20.573055, "low": 19.511038, "close": 20.542793, "volume": 88343}, "trend_line": 20.963038, "activity_lines": {"activity_5": 19.930783, "activity_10": 20.15778, "activity_20": 20.594276, "activity_30": 20.796843}, "trend_signal": 0, "fair_value": 21.328561, "relative_strength": -4.430513, "rate_of_change": -0.009649387616843403, "market_dynamics": -1.084999, "expectation": {"probability": 43.6825, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.479072, "high": 20.535462, "low": 20.272307, "close": 20.441478, "volume": 24570}, "trend_line": 20.947087, "activity_lines": {"activity_5": 20.096407, "activity_10": 20.162594, "activity_20": 20.550299, "activity_30": 20.763194}, "trend_signal": 0, "fair_value": 21.322725, "relative_strength": -6.086215, "rate_of_change": -0.07609107038779951, "market_dynamics": -0.945337, "expectation": {"probability": 44.7287, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.375689, "high": 21.155755, "low": 20.375689, "close": 21.129252, "volume": 6423}, "trend_line": 20.955734, "activity_lines": {"activity_5": 20.479849, "activity_10": 20.309087, "activity_20": 20.574239, "activity_30": 20.774946}, "trend_signal": 0, "fair_value": 21.32146, "relative_strength": -5.066755, "rate_of_change": 0.041280202827246815, "market_dynamics": -0.701671, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.080568, "high": 21.381222, "low": 21.080568, "close": 21.368064, "volume": 81506}, "trend_line": 20.969531, "activity_lines": {"activity_5": 20.872068, "activity_10": 20.494716, "activity_20": 20.621875, "activity_30": 20.801548}, "trend_signal": 0, "fair_value": 21.321763, "relative_strength": -4.904176, "rate_of_change": 0.0658387818818481, "market_dynamics": -0.164854, "expectation": {"probability": 40.9969, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.332538, "high": 21.589866, "low": 21.295321, "close": 21.589866, "volume": 35350}, "trend_line": 20.988255, "activity_lines": {"activity_5": 21.215673, "activity_10": 20.716389, "activity_20": 20.689124, "activity_30": 20.84157}, "trend_signal": 0, "fair_value": 21.323492, "relative_strength": -4.649701, "rate_of_change": 0.08929145816374649, "market_dynamics": 0.169101, "expectation": {"probability": 42.6579, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.371918, "high": 21.512799, "low": 21.296731, "close": 21.498796, "volume": 25034}, "trend_line": 21.007177, "activity_lines": {"activity_5": 21.377175, "activity_10": 20.904666, "activity_20": 20.749617, "activity_30": 20.874508}, "trend_signal": 0, "fair_value": 21.324616, "relative_strength": -5.175791, "rate_of_change": 0.09015518441147148, "market_dynamics": 0.50465, "expectation": {"probability": 47.2202, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.4753, "high": 22.189577, "low": 21.4753, "close": 21.915708, "volume": 14202}, "trend_line": 21.033674, "activity_lines": {"activity_5": 21.613913, "activity_10": 21.148423, "activity_20": 20.851628, "activity_30": 20.933123}, "trend_signal": 0, "fair_value": 21.320936, "relative_strength": -5.49133, "rate_of_change": 0.12613308299350579, "market_dynamics": 0.722383, "expectation": {"probability": 42.7766, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.888829, "high": 22.264764, "low": 21.861479, "close": 22.214577, "volume": 34216}, "trend_line": 21.080349, "activity_lines": {"activity_5": 21.851993, "activity_10": 21.416594, "activity_20": 20.983159, "activity_30": 21.00931}, "trend_signal": 0, "fair_value": 21.321005, "relative_strength": -4.980027, "rate_of_change": 0.22190607309021199, "market_dynamics": 0.75302, "expectation": {"probability": 43.8062, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.217772, "high": 22.511629, "low": 22.217772, "close": 22.409982, "volume": 12780}, "trend_line": 21.124129, "activity_lines": {"activity_5": 22.082853, "activity_10": 21.681245, "activity_20": 21.130078, "activity_30": 21.095093}, "trend_signal": 0, "fair_value": 21.319809, "relative_strength": -4.388812, "rate_of_change": 0.20768157111631172, "market_dynamics": 0.774569, "expectation": {"probability": 44.4216, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.143112, "high": 22.180899, "low": 21.727457, "close": 21.777147, "volume": 10991}, "trend_line": 21.139509, "activity_lines": {"activity_5": 22.033307, "activity_10": 21.778468, "activity_20": 21.211746, "activity_30": 21.137223}, "trend_signal": 0, "fair_value": 21.309143, "relative_strength": -5.433824, "rate_of_change": 0.07280773564675919, "market_dynamics": 0.763389, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.731424, "high": 22.105326, "low": 21.71801, "close": 22.048645, "volume": 122555}, "trend_line": 21.14861, "activity_lines": {"activity_5": 22.061775, "activity_10": 21.880264, "activity_20": 21.314417, "activity_30": 21.195877}, "trend_signal": 1, "fair_value": 21.302144, "relative_strength": -5.796345, "rate_of_change": 0.043052087917468354, "market_dynamics": 0.864738, "expectation": {"probability": 46.8519, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.812477, "high": 21.812477, "low": 21.188332, "close": 21.550992, "volume": 16232}, "trend_line": 21.168685, "activity_lines": {"activity_5": 21.887701, "activity_10": 21.864199, "activity_20": 21.364304, "activity_30": 21.221837}, "trend_signal": 1, "fair_value": 21.289395, "relative_strength": -8.720492, "rate_of_change": 0.09492349615411372, "market_dynamics": 0.713026, "expectation": {"probability": 50.9107, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.552692, "high": 22.053747, "low": 21.529076, "close": 22.024084, "volume": 23480}, "trend_line": 21.191859, "activity_lines": {"activity_5": 21.89564, "activity_10": 21.913977, "activity_20": 21.45832, "activity_30": 21.277024}, "trend_signal": 1, "fair_value": 21.284489, "relative_strength": -7.400015, "rate_of_change": 0.10947302583982385, "market_dynamics": 0.67763, "expectation": {"probability": 46.5075, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.056675, "high": 22.135272, "low": 21.881344, "close": 21.941614, "volume": 4683}, "trend_line": 21.221548, "activity_lines": {"activity_5": 21.888788, "activity_10": 21.932491, "activity_20": 21.539098, "activity_30": 21.325396}, "trend_signal": 1, "fair_value": 21.27411, "relative_strength": -8.780481, "rate_of_change": 0.14009625111226737, "market_dynamics": 0.69473, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.839023, "high": 22.17287, "low": 21.839023, "close": 22.17287, "volume": 8832}, "trend_line": 21.227556, "activity_lines": {"activity_5": 21.990246, "activity_10": 21.982624, "activity_20": 21.638047, "activity_30": 21.386771}, "trend_signal": 1, "fair_value": 21.261374, "relative_strength": -8.840084, "rate_of_change": 0.028310847069221087, "market_dynamics": 0.568727, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.369834, "high": 22.436528, "low": 21.841951, "close": 22.436528, "volume": 2852}, "trend_line": 21.246136, "activity_lines": {"activity_5": 22.153208, "activity_10": 22.070094, "activity_20": 21.75492, "activity_30": 21.464769}, "trend_signal": 1, "fair_value": 21.250917, "relative_strength": -7.215525, "rate_of_change": 0.08752773988677756, "market_dynamics": 0.702425, "expectation": {"probability": 47.6112, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.500482, "high": 22.794936, "low": 22.449848, "close": 22.730321, "volume": 31011}, "trend_line": 21.265895, "activity_lines": {"activity_5": 22.388243, "activity_10": 22.193932, "activity_20": 21.889986, "activity_30": 21.560523}, "trend_signal": 1, "fair_value": 21.249284, "relative_strength": -7.317602, "rate_of_change": 0.09300044017415933, "market_dynamics": 0.812027, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.709916, "high": 22.889403, "low": 22.599011, "close": 22.884963, "volume": 6289}, "trend_line": 21.310792, "activity_lines": {"activity_5": 22.596202, "activity_10": 22.331075, "activity_20": 22.028063, "activity_30": 21.664979}, "trend_signal": 1, "fair_value": 21.248489, "relative_strength": -7.353382, "rate_of_change": 0.21112208068364324, "market_dynamics": 0.917288, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.79966, "high": 23.153912, "low": 22.667028, "close": 22.958459, "volume": 17498}, "trend_line": 21.363944, "activity_lines": {"activity_5": 22.771269, "activity_10": 22.469392, "activity_20": 22.15972, "activity_30": 21.77128}, "trend_signal": 1, "fair_value": 21.245201, "relative_strength": -6.585317, "rate_of_change": 0.24941353657809034, "market_dynamics": 1.03612, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.993317, "high": 23.312616, "low": 22.889403, "close": 23.081172, "volume": 46133}, "trend_line": 21.441384, "activity_lines": {"activity_5": 22.91945, "activity_10": 22.620048, "activity_20": 22.286738, "activity_30": 21.882069}, "trend_signal": 1, "fair_value": 21.24221, "relative_strength": -5.820175, "rate_of_change": 0.36247988667260733, "market_dynamics": 1.161698, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.182252, "high": 23.33876, "low": 22.983871, "close": 23.106418, "volume": 10316}, "trend_line": 21.514365, "activity_lines": {"activity_5": 23.015493, "activity_10": 22.751585, "activity_20": 22.398219, "activity_30": 21.989491}, "trend_signal": 1, "fair_value": 21.241498, "relative_strength": -7.510692, "rate_of_change": 0.3403744832889621, "market_dynamics": 1.113781, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.073308, "high": 23.158355, "low": 23.030643, "close": 23.149935, "volume": 7780}, "trend_line": 21.574161, "activity_lines": {"activity_5": 23.081383, "activity_10": 22.871802, "activity_20": 22.501637, "activity_30": 22.095011}, "trend_signal": 1, "fair_value": 21.240643, "relative_strength": -7.391346, "rate_of_change": 0.27793523071677284, "market_dynamics": 1.085241, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.139529, "high": 23.20575, "low": 22.909364, "close": 22.976247, "volume": 28354}, "trend_line": 21.643581, "activity_lines": {"activity_5": 23.061402, "activity_10": 22.931368, "activity_20": 22.575615, "activity_30": 22.185469}, "trend_signal": 1, "fair_value": 21.236639, "relative_strength": -7.01033, "rate_of_change": 0.3217738108100747, "market_dynamics": 1.030862, "expectation": {"probability": 57.604, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.120609, "high": 23.281431, "low": 22.515159, "close": 22.541931, "volume": 36832}, "trend_line": 21.690562, "activity_lines": {"activity_5": 22.890564, "activity_10": 22.894655, "activity_20": 22.599436, "activity_30": 22.243427}, "trend_signal": 1, "fair_value": 21.227375, "relative_strength": -7.139653, "rate_of_change": 0.21706666747983538, "market_dynamics": 0.730817, "expectation": {"probability": 56.5493, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.751663, "high": 22.827344, "low": 22.046314, "close": 22.046314, "volume": 18050}, "trend_line": 21.736648, "activity_lines": {"activity_5": 22.582288, "activity_10": 22.756915, "activity_20": 22.570464, "activity_30": 22.266378}, "trend_signal": 1, "fair_value": 21.214558, "relative_strength": -6.043327, "rate_of_change": 0.21247029007362261, "market_dynamics": 0.281466, "expectation": {"probability": 55.3411, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.258694, "high": 22.642966, "low": 22.165133, "close": 22.642871, "volume": 19309}, "trend_line": 21.812042, "activity_lines": {"activity_5": 22.541856, "activity_10": 22.72994, "activity_20": 22.596134, "activity_30": 22.324844}, "trend_signal": 1, "fair_value": 21.20916, "relative_strength": -5.737051, "rate_of_change": 0.34685200772447916, "market_dynamics": 0.015114, "expectation": {"probability": 52.5099, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.628681, "high": 23.026007, "low": 22.273452, "close": 23.016547, "volume": 49847}, "trend_line": 21.903598, "activity_lines": {"activity_5": 22.656885, "activity_10": 22.767156, "activity_20": 22.651945, "activity_30": 22.402554}, "trend_signal": 1, "fair_value": 21.202323, "relative_strength": -4.489383, "rate_of_change": 0.41974978775484234, "market_dynamics": -0.11913, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.092228, "high": 23.282661, "low": 22.950421, "close": 23.268755, "volume": 5615}, "trend_line": 22.010328, "activity_lines": {"activity_5": 22.864876, "activity_10": 22.845023, "activity_20": 22.726533, "activity_30": 22.490629}, "trend_signal": 1, "fair_value": 21.19912, "relative_strength": -4.944886, "rate_of_change": 0.4872715432414457, "market_dynamics": -0.133137, "expectation": {"probability": 49.5056, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.328732, "high": 23.685096, "low": 23.328732, "close": 23.685096, "volume": 5739}, "trend_line": 22.148837, "activity_lines": {"activity_5": 23.192146, "activity_10": 22.99161, "activity_20": 22.835752, "activity_30": 22.598679}, "trend_signal": 1, "fair_value": 21.197529, "relative_strength": -4.565567, "rate_of_change": 0.6292909401440955, "market_dynamics": 0.200751, "expectation": {"probability": 54.9781, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.672514, "high": 23.672514, "low": 23.111149, "close": 23.265633, "volume": 6483}, "trend_line": 22.280569, "activity_lines": {"activity_5": 23.303385, "activity_10": 23.04872, "activity_20": 22.898951, "activity_30": 22.67073}, "trend_signal": 1, "fair_value": 21.191659, "relative_strength": -6.009717, "rate_of_change": 0.5947580904586526, "market_dynamics": 0.187618, "expectation": {"probability": 57.0525, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.253051, "high": 23.300352, "low": 22.846359, "close": 23.035467, "volume": 14684}, "trend_line": 22.363658, "activity_lines": {"activity_5": 23.256614, "activity_10": 23.060628, "activity_20": 22.933141, "activity_30": 22.719433}, "trend_signal": 1, "fair_value": 21.182448, "relative_strength": -6.33007, "rate_of_change": 0.3729213558235478, "market_dynamics": -0.035467, "expectation": {"probability": 52.6079, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.120609, "high": 23.17737, "low": 22.817884, "close": 22.817884, "volume": 24952}, "trend_line": 22.442871, "activity_lines": {"activity_5": 23.111142, "activity_10": 23.034265, "activity_20": 22.94191, "activity_30": 22.748738}, "trend_signal": 1, "fair_value": 21.171758, "relative_strength": -8.081363, "rate_of_change": 0.35420412885941693, "market_dynamics": -0.227998, "expectation": {"probability": 51.7416, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.817884, "high": 23.016547, "low": 22.259735, "close": 22.264181, "volume": 52679}, "trend_line": 22.480702, "activity_lines": {"activity_5": 22.794347, "activity_10": 22.913266, "activity_20": 22.891913, "activity_30": 22.73721}, "trend_signal": 1, "fair_value": 21.16315, "relative_strength": -11.428792, "rate_of_change": 0.16856577752463406, "market_dynamics": -0.556881, "expectation": {"probability": 46.8528, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.278655, "high": 22.609761, "low": 22.269195, "close": 22.411097, "volume": 6394}, "trend_line": 22.51547, "activity_lines": {"activity_5": 22.593495, "activity_10": 22.831926, "activity_20": 22.854764, "activity_30": 22.732719}, "trend_signal": 1, "fair_value": 21.151296, "relative_strength": -11.123933, "rate_of_change": 0.15465709211393705, "market_dynamics": -0.826308, "expectation": {"probability": 44.8525, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.58138, "high": 22.732743, "low": 22.45595, "close": 22.45595, "volume": 12356}, "trend_line": 22.544339, "activity_lines": {"activity_5": 22.492528, "activity_10": 22.76112, "activity_20": 22.819651, "activity_30": 22.728879}, "trend_signal": 0, "fair_value": 21.140829, "relative_strength": -10.619112, "rate_of_change": 0.12821850931826098, "market_dynamics": -1.000636, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.657134, "high": 22.968011, "low": 22.503851, "close": 22.968011, "volume": 1767}, "trend_line": 22.593313, "activity_lines": {"activity_5": 22.616226, "activity_10": 22.775968, "activity_20": 22.831958, "activity_30": 22.756213}, "trend_signal": 1, "fair_value": 21.134554, "relative_strength": -10.026135, "rate_of_change": 0.21723413580676562, "market_dynamics": -1.055043, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.906219, "high": 23.576832, "low": 22.833984, "close": 23.565911, "volume": 1983}, "trend_line": 22.64832, "activity_lines": {"activity_5": 22.943722, "activity_10": 22.893613, "activity_20": 22.898677, "activity_30": 22.818961}, "trend_signal": 1, "fair_value": 21.132862, "relative_strength": -8.276306, "rate_of_change": 0.2434658431899731, "market_dynamics": -0.884625, "expectation": {"probability": 51.0494, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.394808, "high": 23.528931, "low": 23.103667, "close": 23.103667, "volume": 13497}, "trend_line": 22.677956, "activity_lines": {"activity_5": 23.067267, "activity_10": 22.917225, "activity_20": 22.917393, "activity_30": 22.848338}, "trend_signal": 1, "fair_value": 21.130579, "relative_strength": -8.004416, "rate_of_change": 0.13085297275912738, "market_dynamics": -0.625464, "expectation": {"probability": 54.4029, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.308587, "high": 23.324586, "low": 22.705035, "close": 23.021181, "volume": 24465}, "trend_line": 22.69833, "activity_lines": {"activity_5": 23.107352, "activity_10": 22.928842, "activity_20": 22.927213, "activity_30": 22.870482}, "trend_signal": 1, "fair_value": 21.128414, "relative_strength": -7.299968, "rate_of_change": 0.08984054823988695, "market_dynamics": -0.32986, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.877479, "high": 23.299007, "low": 22.422324, "close": 22.489385, "volume": 19880}, "trend_line": 22.722071, "activity_lines": {"activity_5": 22.929499, "activity_10": 22.85584, "activity_20": 22.886086, "activity_30": 22.857001}, "trend_signal": 1, "fair_value": 21.122272, "relative_strength": -7.219009, "rate_of_change": 0.10459359785500134, "market_dynamics": -0.341344, "expectation": {"probability": 48.904, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.9003, "high": 22.503468, "low": 21.804498, "close": 22.503468, "volume": 21873}, "trend_line": 22.737232, "activity_lines": {"activity_5": 22.754111, "activity_10": 22.799511, "activity_20": 22.849119, "activity_30": 22.842898}, "trend_signal": 1, "fair_value": 21.115759, "relative_strength": -6.925061, "rate_of_change": 0.06672367144702211, "market_dynamics": -0.543394, "expectation": {"probability": 47.4603, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.484691, "high": 23.313377, "low": 22.44637, "close": 23.312323, "volume": 11592}, "trend_line": 22.795943, "activity_lines": {"activity_5": 22.879311, "activity_10": 22.89992, "activity_20": 22.892057, "activity_30": 22.880001}, "trend_signal": 1, "fair_value": 21.120049, "relative_strength": -7.045103, "rate_of_change": 0.2582152480126095, "market_dynamics": -0.562365, "expectation": {"probability": 50.6636, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.615153, "high": 23.975942, "low": 23.49061, "close": 23.975942, "volume": 6677}, "trend_line": 22.861005, "activity_lines": {"activity_5": 23.242624, "activity_10": 23.111997, "activity_20": 22.997423, "activity_30": 22.95613}, "trend_signal": 1, "fair_value": 21.125239, "relative_strength": -5.505693, "rate_of_change": 0.2854104346549625, "market_dynamics": -0.458495, "expectation": {"probability": 51.3652, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.892595, "high": 23.969619, "low": 23.758855, "close": 23.949214, "volume": 4209}, "trend_line": 22.927925, "activity_lines": {"activity_5": 23.538875, "activity_10": 23.288092, "activity_20": 23.095483, "activity_30": 23.026337}, "trend_signal": 1, "fair_value": 21.125747, "relative_strength": -5.649042, "rate_of_change": 0.29272553853165967, "market_dynamics": -0.080132, "expectation": {"probability": 53.5498, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.643893, "high": 23.663054, "low": 22.752936, "close": 23.203205, "volume": 7953}, "trend_line": 22.962269, "activity_lines": {"activity_5": 23.524588, "activity_10": 23.300583, "activity_20": 23.115794, "activity_30": 23.044097}, "trend_signal": 1, "fair_value": 21.123656, "relative_strength": -4.45466, "rate_of_change": 0.14979113897136712, "market_dynamics": 0.189267, "expectation": {"probability": 55.1087, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.404389, "high": 23.75464, "low": 23.193625, "close": 23.686908, "volume": 7620}, "trend_line": 23.003949, "activity_lines": {"activity_5": 23.623947, "activity_10": 23.387433, "activity_20": 23.176662, "activity_30": 23.090847}, "trend_signal": 1, "fair_value": 21.126548, "relative_strength": -5.97826, "rate_of_change": 0.18151516298323783, "market_dynamics": 0.406115, "expectation": {"probability": 53.9979, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.797176, "high": 24.142063, "low": 23.701374, "close": 23.861459, "volume": 4086}, "trend_line": 23.041653, "activity_lines": {"activity_5": 23.702594, "activity_10": 23.49295, "activity_20": 23.249183, "activity_30": 23.146171}, "trend_signal": 1, "fair_value": 21.132616, "relative_strength": -6.345243, "rate_of_change": 0.16390229347144492, "market_dynamics": 0.498209, "expectation": {"probability": 54.6107, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.960039, "high": 25.062783, "low": 23.931299, "close": 24.583614, "volume": 20228}, "trend_line": 23.098275, "activity_lines": {"activity_5": 23.98535, "activity_10": 23.724393, "activity_20": 23.386457, "activity_30": 23.245652}, "trend_signal": 1, "fair_value": 21.147223, "relative_strength": -3.835676, "rate_of_change": 0.24573757794200285, "market_dynamics": 0.731167, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.822718, "high": 24.861129, "low": 24.409519, "close": 24.559511, "volume": 11567}, "trend_line": 23.151643, "activity_lines": {"activity_5": 24.219561, "activity_10": 23.924546, "activity_20": 23.515174, "activity_30": 23.339925}, "trend_signal": 1, "fair_value": 21.161042, "relative_strength": -3.978112, "rate_of_change": 0.23104755658160175, "market_dynamics": 1.031351, "expectation": {"probability": 56.2853, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.497574, "high": 24.497574, "low": 24.160139, "close": 24.262983, "volume": 1318}, "trend_line": 23.191037, "activity_lines": {"activity_5": 24.314242, "activity_10": 24.042815, "activity_20": 23.611487, "activity_30": 23.411625}, "trend_signal": 1, "fair_value": 21.169247, "relative_strength": -6.004215, "rate_of_change": 0.17015639019658985, "market_dynamics": 1.055678, "expectation": {"probability": 55.5443, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.207864, "high": 24.207864, "low": 23.791399, "close": 24.097722, "volume": 3884}, "trend_line": 23.22408, "activity_lines": {"activity_5": 24.283184, "activity_10": 24.098789, "activity_20": 23.687311, "activity_30": 23.470121}, "trend_signal": 1, "fair_value": 21.176296, "relative_strength": -7.213121, "rate_of_change": 0.14248177000450332, "market_dynamics": 0.937912, "expectation": {"probability": 54.6859, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.035305, "high": 24.035305, "low": 23.53597, "close": 23.671751, "volume": 4154}, "trend_line": 23.241474, "activity_lines": {"activity_5": 24.082749, "activity_10": 24.048328, "activity_20": 23.717508, "activity_30": 23.499002}, "trend_signal": 1, "fair_value": 21.182305, "relative_strength": -7.708601, "rate_of_change": 0.07489640063244471, "market_dynamics": 0.537697, "expectation": {"probability": 53.8537, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.834323, "high": 23.834323, "low": 23.37167, "close": 23.37167, "volume": 19633}, "trend_line": 23.254655, "activity_lines": {"activity_5": 23.794933, "activity_10": 23.936772, "activity_20": 23.71506, "activity_30": 23.507402}, "trend_signal": 1, "fair_value": 21.18429, "relative_strength": -7.321501, "rate_of_change": 0.056713270423379536, "market_dynamics": 0.234034, "expectation": {"probability": 53.0464, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.457709, "high": 23.862459, "low": 23.295905, "close": 23.363123, "volume": 8869}, "trend_line": 23.282028, "activity_lines": {"activity_5": 23.585065, "activity_10": 23.834648, "activity_20": 23.706525, "activity_30": 23.5144}, "trend_signal": 1, "fair_value": 21.184902, "relative_strength": -11.252377, "rate_of_change": 0.11770976606619518, "market_dynamics": 0.017085, "expectation": {"probability": 52.263, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.219084, "high": 23.256535, "low": 22.431671, "close": 22.476611, "volume": 5313}, "trend_line": 23.296371, "activity_lines": {"activity_5": 23.159452, "activity_10": 23.581996, "activity_20": 23.609026, "activity_30": 23.462438}, "trend_signal": 0, "fair_value": 21.180648, "relative_strength": -12.457171, "rate_of_change": 0.06160545808122994, "market_dynamics": -0.352355, "expectation": {"probability": 45.6808, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.671736, "high": 22.681723, "low": 22.364453, "close": 22.534995, "volume": 9189}, "trend_line": 23.292775, "activity_lines": {"activity_5": 22.872392, "activity_10": 23.353171, "activity_20": 23.516989, "activity_30": 23.413317}, "trend_signal": 0, "fair_value": 21.181833, "relative_strength": -13.298276, "rate_of_change": -0.015435880549814858, "market_dynamics": -0.643062, "expectation": {"probability": 48.2566, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.672024, "high": 22.889715, "low": 22.585313, "close": 22.889715, "volume": 5758}, "trend_line": 23.288548, "activity_lines": {"activity_5": 22.807754, "activity_10": 23.209784, "activity_20": 23.460797, "activity_30": 23.387313}, "trend_signal": 0, "fair_value": 21.185726, "relative_strength": -12.589793, "rate_of_change": -0.018147258109006775, "market_dynamics": -0.964184, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.921404, "high": 23.209578, "low": 22.806173, "close": 23.161469, "volume": 36532}, "trend_line": 23.284972, "activity_lines": {"activity_5": 22.885836, "activity_10": 23.133474, "activity_20": 23.433706, "activity_30": 23.379114}, "trend_signal": 0, "fair_value": 21.187391, "relative_strength": -11.957356, "rate_of_change": -0.015355186592134957, "market_dynamics": -1.021294, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.564778, "high": 23.564874, "low": 23.063138, "close": 23.063138, "volume": 3940}, "trend_line": 23.26424, "activity_lines": {"activity_5": 22.945154, "activity_10": 23.065144, "activity_20": 23.396975, "activity_30": 23.364802}, "trend_signal": 0, "fair_value": 21.190902, "relative_strength": -11.456024, "rate_of_change": -0.08903596706063835, "market_dynamics": -0.924267, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.988622, "high": 22.988622, "low": 22.182004, "close": 22.326043, "volume": 34763}, "trend_line": 23.23292, "activity_lines": {"activity_5": 22.778773, "activity_10": 22.890003, "activity_20": 23.289845, "activity_30": 23.304274}, "trend_signal": 0, "fair_value": 21.187015, "relative_strength": -12.30299, "rate_of_change": -0.13462722186497778, "market_dynamics": -0.818368, "expectation": {"probability": 46.9902, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.249222, "high": 22.508492, "low": 22.249222, "close": 22.425026, "volume": 18333}, "trend_line": 23.212572, "activity_lines": {"activity_5": 22.655425, "activity_10": 22.768076, "activity_20": 23.192919, "activity_30": 23.252151}, "trend_signal": 0, "fair_value": 21.183348, "relative_strength": -12.090554, "rate_of_change": -0.08758261983426309, "market_dynamics": -0.76256, "expectation": {"probability": 48.6016, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.299315, "high": 22.410424, "low": 22.221954, "close": 22.410424, "volume": 14090}, "trend_line": 23.19899, "activity_lines": {"activity_5": 22.53454, "activity_10": 22.673907, "activity_20": 23.094977, "activity_30": 23.2004}, "trend_signal": 0, "fair_value": 21.180561, "relative_strength": -11.324604, "rate_of_change": -0.058511396324384436, "market_dynamics": -0.917665, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.599089, "high": 22.666876, "low": 22.231624, "close": 22.241294, "volume": 41941}, "trend_line": 23.198227, "activity_lines": {"activity_5": 22.389231, "activity_10": 22.571921, "activity_20": 22.985221, "activity_30": 23.138613}, "trend_signal": 0, "fair_value": 21.175816, "relative_strength": -9.910161, "rate_of_change": -0.0032889362855847647, "market_dynamics": -0.923589, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.201066, "high": 22.821501, "low": 22.192943, "close": 22.7248, "volume": 17125}, "trend_line": 23.208684, "activity_lines": {"activity_5": 22.466436, "activity_10": 22.578396, "activity_20": 22.929774, "activity_30": 23.108069}, "trend_signal": 0, "fair_value": 21.177818, "relative_strength": -10.291428, "rate_of_change": 0.04507672073388359, "market_dynamics": -0.918939, "expectation": {"probability": 48.4149, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.121275, "high": 23.45973, "low": 23.014904, "close": 23.428786, "volume": 15008}, "trend_line": 23.241112, "activity_lines": {"activity_5": 22.800859, "activity_10": 22.724475, "activity_20": 22.947204, "activity_30": 23.122269}, "trend_signal": 0, "fair_value": 21.189215, "relative_strength": -8.793842, "rate_of_change": 0.13972356209425513, "market_dynamics": -0.678044, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.343688, "high": 23.821393, "low": 23.227647, "close": 23.410219, "volume": 11685}, "trend_line": 23.255852, "activity_lines": {"activity_5": 23.055577, "activity_10": 22.849866, "activity_20": 22.961791, "activity_30": 23.13318}, "trend_signal": 0, "fair_value": 21.197202, "relative_strength": -7.680415, "rate_of_change": 0.06342209443334619, "market_dynamics": -0.374055, "expectation": {"probability": 46.9023, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.042947, "high": 23.943236, "low": 23.034244, "close": 23.691523, "volume": 12803}, "trend_line": 23.260039, "activity_lines": {"activity_5": 23.338383, "activity_10": 23.01049, "activity_20": 23.004487, "activity_30": 23.161287}, "trend_signal": 0, "fair_value": 21.20666, "relative_strength": -6.17778, "rate_of_change": 0.018004070545332693, "market_dynamics": -0.024443, "expectation": {"probability": 47.8687, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.943236, "high": 24.627881, "low": 23.933566, "close": 24.537852, "volume": 10607}, "trend_line": 23.307845, "activity_lines": {"activity_5": 23.817892, "activity_10": 23.310414, "activity_20": 23.128595, "activity_30": 23.243727}, "trend_signal": 0, "fair_value": 21.221897, "relative_strength": -4.019027, "rate_of_change": 0.20552846020594098, "market_dynamics": 0.410658, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.562124, "high": 24.694605, "low": 24.407402, "close": 24.505941, "volume": 17253}, "trend_line": 23.357337, "activity_lines": {"activity_5": 24.13366, "activity_10": 23.57951, "activity_20": 23.249881, "activity_30": 23.321024}, "trend_signal": 0, "fair_value": 21.23874, "relative_strength": -2.383673, "rate_of_change": 0.21234052311571816, "market_dynamics": 0.684915, "expectation": {"probability": 50.6258, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.513774, "high": 24.629815, "low": 23.885216, "close": 23.918094, "volume": 15628}, "trend_line": 23.404961, "activity_lines": {"activity_5": 24.134737, "activity_10": 23.715492, "activity_20": 23.315437, "activity_30": 23.357201}, "trend_signal": 0, "fair_value": 21.25788, "relative_strength": -3.582748, "rate_of_change": 0.2038931064787009, "market_dynamics": 0.828749, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.262351, "high": 25.069129, "low": 23.798184, "close": 25.069129, "volume": 13077}, "trend_line": 23.490483, "activity_lines": {"activity_5": 24.486871, "activity_10": 24.031808, "activity_20": 23.492258, "activity_30": 23.464567}, "trend_signal": 0, "fair_value": 21.287024, "relative_strength": 4.353217, "rate_of_change": 0.3654011643087164, "market_dynamics": 0.933889, "expectation": {"probability": 54.3403, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.803878, "high": 24.924754, "low": 24.513774, "close": 24.924754, "volume": 18013}, "trend_line": 23.544231, "activity_lines": {"activity_5": 24.680287, "activity_10": 24.273798, "activity_20": 23.650703, "activity_30": 23.557101}, "trend_signal": 1, "fair_value": 21.307581, "relative_strength": 6.238736, "rate_of_change": 0.22880755580887285, "market_dynamics": 0.931626, "expectation": {"probability": 51.137, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.113322, "high": 25.263209, "low": 24.774867, "close": 24.814805, "volume": 14261}, "trend_line": 23.572193, "activity_lines": {"activity_5": 24.754837, "activity_10": 24.450083, "activity_20": 23.792711, "activity_30": 23.639073}, "trend_signal": 1, "fair_value": 21.328172, "relative_strength": 5.277659, "rate_of_change": 0.11876370054302776, "market_dynamics": 0.845368, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.813548, "high": 24.995773, "low": 24.520494, "close": 24.531164, "volume": 8093}, "trend_line": 23.591591, "activity_lines": {"activity_5": 24.716377, "activity_10": 24.528005, "activity_20": 23.900832, "activity_30": 23.700942}, "trend_signal": 1, "fair_value": 21.346605, "relative_strength": 5.66529, "rate_of_change": 0.08229187670405749, "market_dynamics": 0.810873, "expectation": {"probability": 49.794, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.190709, "high": 24.567634, "low": 22.745474, "close": 22.780296, "volume": 32768}, "trend_line": 23.577494, "activity_lines": {"activity_5": 24.092613, "activity_10": 24.254745, "activity_20": 23.836642, "activity_30": 23.648601}, "trend_signal": 1, "fair_value": 21.356408, "relative_strength": 7.897156, "rate_of_change": -0.05975434212978506, "market_dynamics": 0.620704, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.231397, "high": 23.771106, "low": 21.862814, "close": 23.771106, "volume": 18118}, "trend_line": 23.580301, "activity_lines": {"activity_5": 23.874971, "activity_10": 24.173423, "activity_20": 23.865369, "activity_30": 23.661092}, "trend_signal": 1, "fair_value": 21.373753, "relative_strength": 6.554773, "rate_of_change": 0.011905421331024905, "market_dynamics": 0.419497, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.016117, "high": 24.239207, "low": 23.822126, "close": 24.226016, "volume": 13855}, "trend_line": 23.592452, "activity_lines": {"activity_5": 23.895502, "activity_10": 24.16825, "activity_20": 23.931535, "activity_30": 23.702751}, "trend_signal": 1, "fair_value": 21.397042, "relative_strength": 10.100046, "rate_of_change": 0.05153030065223896, "market_dynamics": 0.272824, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.4041, "high": 24.918952, "low": 24.074314, "close": 24.912066, "volume": 9362}, "trend_line": 23.603401, "activity_lines": {"activity_5": 24.191298, "activity_10": 24.278096, "activity_20": 24.056675, "activity_30": 23.787887}, "trend_signal": 1, "fair_value": 21.426945, "relative_strength": 8.229661, "rate_of_change": 0.046408910782143785, "market_dynamics": 0.190481, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.015172, "high": 25.46368, "low": 24.927876, "close": 25.46368, "volume": 15716}, "trend_line": 23.63354, "activity_lines": {"activity_5": 24.664481, "activity_10": 24.481431, "activity_20": 24.226014, "activity_30": 23.907905}, "trend_signal": 1, "fair_value": 21.463268, "relative_strength": 7.512281, "rate_of_change": 0.12768922580266445, "market_dynamics": 0.311779, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.471051, "high": 25.568047, "low": 25.363483, "close": 25.451846, "volume": 5259}, "trend_line": 23.673169, "activity_lines": {"activity_5": 25.071552, "activity_10": 24.665201, "activity_20": 24.382794, "activity_30": 24.025215}, "trend_signal": 1, "fair_value": 21.499804, "relative_strength": 7.930204, "rate_of_change": 0.16768118529852688, "market_dynamics": 0.384204, "expectation": {"probability": 50.7831, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.616545, "high": 25.94633, "low": 25.616545, "close": 25.94633, "volume": 56501}, "trend_line": 23.734789, "activity_lines": {"activity_5": 25.465348, "activity_10": 24.910991, "activity_20": 24.571783, "activity_30": 24.171871}, "trend_signal": 1, "fair_value": 21.537257, "relative_strength": 4.576758, "rate_of_change": 0.260294682135703, "market_dynamics": 0.660356, "expectation": {"probability": 50.0445, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.93663, "high": 26.363411, "low": 25.888133, "close": 26.144104, "volume": 9947}, "trend_line": 23.817201, "activity_lines": {"activity_5": 25.780054, "activity_10": 25.17679, "activity_20": 24.76284, "activity_30": 24.327311}, "trend_signal": 1, "fair_value": 21.571662, "relative_strength": 8.087595, "rate_of_change": 0.3472202765316409, "market_dynamics": 0.809171, "expectation": {"probability": 50.6157, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.349347, "high": 26.349347, "low": 25.926931, "close": 26.19299, "volume": 1991}, "trend_line": 23.911245, "activity_lines": {"activity_5": 25.983182, "activity_10": 25.429308, "activity_20": 24.940774, "activity_30": 24.480587}, "trend_signal": 1, "fair_value": 21.606259, "relative_strength": 6.390826, "rate_of_change": 0.394857481363995, "market_dynamics": 0.831334, "expectation": {"probability": 51.2798, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.305214, "high": 26.765264, "low": 26.247016, "close": 26.765264, "volume": 4158}, "trend_line": 24.024649, "activity_lines": {"activity_5": 26.291673, "activity_10": 25.760818, "activity_20": 25.154392, "activity_30": 24.664718}, "trend_signal": 1, "fair_value": 21.65071, "relative_strength": 6.877192, "rate_of_change": 0.4742705785499633, "market_dynamics": 0.997834, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.859059, "high": 27.255965, "low": 26.859059, "close": 26.935685, "volume": 2229}, "trend_line": 24.173285, "activity_lines": {"activity_5": 26.570199, "activity_10": 26.082693, "activity_20": 25.365, "activity_30": 24.852526}, "trend_signal": 1, "fair_value": 21.702591, "relative_strength": 7.765807, "rate_of_change": 0.6186812552391494, "market_dynamics": 0.933389, "expectation": {"probability": 52.556, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.168475, "high": 27.187874, "low": 26.344012, "close": 26.427428, "volume": 8055}, "trend_line": 24.303033, "activity_lines": {"activity_5": 26.580384, "activity_10": 26.236606, "activity_20": 25.510503, "activity_30": 24.997955}, "trend_signal": 1, "fair_value": 21.748368, "relative_strength": 5.766812, "rate_of_change": 0.5367412827838637, "market_dynamics": 0.927439, "expectation": {"probability": 53.1305, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.111223, "high": 27.318665, "low": 26.111223, "close": 27.318665, "volume": 21689}, "trend_line": 24.450665, "activity_lines": {"activity_5": 26.855574, "activity_10": 26.504265, "activity_20": 25.726519, "activity_30": 25.192512}, "trend_signal": 1, "fair_value": 21.801805, "relative_strength": 5.537575, "rate_of_change": 0.6074632742341318, "market_dynamics": 1.087749, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.386322, "high": 27.572624, "low": 27.386322, "close": 27.539776, "volume": 778}, "trend_line": 24.596608, "activity_lines": {"activity_5": 27.126164, "activity_10": 26.755896, "activity_20": 25.94632, "activity_30": 25.391809}, "trend_signal": 1, "fair_value": 21.856907, "relative_strength": 4.51631, "rate_of_change": 0.5968876511129617, "market_dynamics": 1.148734, "expectation": {"probability": 52.9939, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.101967, "high": 27.547914, "low": 27.101967, "close": 27.353768, "volume": 4219}, "trend_line": 24.739629, "activity_lines": {"activity_5": 27.244965, "activity_10": 26.925931, "activity_20": 26.134112, "activity_30": 25.569691}, "trend_signal": 1, "fair_value": 21.913221, "relative_strength": 4.03701, "rate_of_change": 0.581466355035625, "market_dynamics": 1.246197, "expectation": {"probability": 53.6793, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.276797, "high": 27.425544, "low": 27.052941, "close": 27.232869, "volume": 5045}, "trend_line": 24.90319, "activity_lines": {"activity_5": 27.284234, "activity_10": 27.039619, "activity_20": 26.296828, "activity_30": 25.730545}, "trend_signal": 1, "fair_value": 21.964644, "relative_strength": 2.886699, "rate_of_change": 0.6611295585717871, "market_dynamics": 1.391642, "expectation": {"probability": 53.0921, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.503986, "high": 28.250173, "low": 27.423288, "close": 28.008373, "volume": 6166}, "trend_line": 25.089302, "activity_lines": {"activity_5": 27.562191, "activity_10": 27.261925, "activity_20": 26.517617, "activity_30": 25.930879}, "trend_signal": 1, "fair_value": 22.017628, "relative_strength": 4.180632, "rate_of_change": 0.7473420071886429, "market_dynamics": 1.409351, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.572624, "high": 27.611943, "low": 26.866639, "close": 27.013229, "volume": 8146}, "trend_line": 25.242728, "activity_lines": {"activity_5": 27.403037, "activity_10": 27.265804, "activity_20": 26.629634, "activity_30": 26.055004}, "trend_signal": 1, "fair_value": 22.065725, "relative_strength": 2.93079, "rate_of_change": 0.611519603056313, "market_dynamics": 1.250377, "expectation": {"probability": 53.0135, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.425544, "high": 28.160944, "low": 27.38142, "close": 28.133097, "volume": 8431}, "trend_line": 25.439122, "activity_lines": {"activity_5": 27.637535, "activity_10": 27.457494, "activity_20": 26.83836, "activity_30": 26.241479}, "trend_signal": 1, "fair_value": 22.118424, "relative_strength": 4.529965, "rate_of_change": 0.7780220901639534, "market_dynamics": 1.209519, "expectation": {"probability": 52.2308, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.994646, "high": 28.484521, "low": 27.807952, "close": 28.37323, "volume": 4426}, "trend_line": 25.627403, "activity_lines": {"activity_5": 27.912523, "activity_10": 27.657569, "activity_20": 27.054155, "activity_30": 26.430776}, "trend_signal": 1, "fair_value": 22.176808, "relative_strength": 4.324481, "rate_of_change": 0.7401238140215685, "market_dynamics": 1.159776, "expectation": {"probability": 52.7037, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.376662, "high": 28.962335, "low": 28.327635, "close": 28.962335, "volume": 2896}, "trend_line": 25.811854, "activity_lines": {"activity_5": 28.315914, "activity_10": 27.935519, "activity_20": 27.307759, "activity_30": 26.645933}, "trend_signal": 1, "fair_value": 22.243059, "relative_strength": 6.099914, "rate_of_change": 0.7197412863098116, "market_dynamics": 1.07604, "expectation": {"probability": 53.2556, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.749265, "high": 28.749265, "low": 28.131528, "close": 28.445201, "volume": 5727}, "trend_line": 25.979687, "activity_lines": {"activity_5": 28.431631, "activity_10": 28.082596, "activity_20": 27.482674, "activity_30": 26.815827}, "trend_signal": 1, "fair_value": 22.309993, "relative_strength": 4.196179, "rate_of_change": 0.6502167569985408, "market_dynamics": 1.131286, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.298121, "high": 28.729654, "low": 28.298121, "close": 28.724555, "volume": 2096}, "trend_line": 26.147455, "activity_lines": {"activity_5": 28.611343, "activity_10": 28.243778, "activity_20": 27.661937, "activity_30": 26.992915}, "trend_signal": 1, "fair_value": 22.375006, "relative_strength": 4.820279, "rate_of_change": 0.6457660556110717, "market_dynamics": 0.996761, "expectation": {"probability": 53.1813, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.023814, "high": 29.432991, "low": 28.357051, "close": 29.329055, "volume": 2426}, "trend_line": 26.307162, "activity_lines": {"activity_5": 28.878467, "activity_10": 28.489307, "activity_20": 27.877349, "activity_30": 27.198179}, "trend_signal": 1, "fair_value": 22.449012, "relative_strength": 5.277626, "rate_of_change": 0.61079366997668, "market_dynamics": 0.899151, "expectation": {"probability": 53.6248, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.543498, "high": 29.837658, "low": 29.416028, "close": 29.612233, "volume": 2323}, "trend_line": 26.477371, "activity_lines": {"activity_5": 29.160252, "activity_10": 28.753791, "activity_20": 28.098698, "activity_30": 27.41141}, "trend_signal": 1, "fair_value": 22.532544, "relative_strength": 4.89654, "rate_of_change": 0.6470063171390354, "market_dynamics": 0.825946, "expectation": {"probability": 54.1427, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.710188, "high": 29.738428, "low": 29.288653, "close": 29.37822, "volume": 3095}, "trend_line": 26.659376, "activity_lines": {"activity_5": 29.281434, "activity_10": 28.934664, "activity_20": 28.278004, "activity_30": 27.598561}, "trend_signal": 1, "fair_value": 22.615504, "relative_strength": 4.32307, "rate_of_change": 0.6873983070298035, "market_dynamics": 0.806552, "expectation": {"probability": 54.9116, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.59383, "high": 30.438963, "low": 29.59383, "close": 30.434932, "volume": 29479}, "trend_line": 26.838236, "activity_lines": {"activity_5": 29.727127, "activity_10": 29.268661, "activity_20": 28.539253, "activity_30": 27.842145}, "trend_signal": 1, "fair_value": 22.704072, "relative_strength": 6.780819, "rate_of_change": 0.6709084263637555, "market_dynamics": 0.989675, "expectation": {"probability": 54.0521, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.424314, "high": 30.424314, "low": 29.259748, "close": 29.259748, "volume": 3197}, "trend_line": 26.982736, "activity_lines": {"activity_5": 29.648443, "activity_10": 29.344868, "activity_20": 28.667205, "activity_30": 27.998372}, "trend_signal": 1, "fair_value": 22.787215, "relative_strength": 5.087204, "rate_of_change": 0.538410944743167, "market_dynamics": 0.897545, "expectation": {"probability": 54.9005, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.632763, "high": 30.208115, "low": 29.406634, "close": 30.208115, "volume": 12250}, "trend_line": 27.162513, "activity_lines": {"activity_5": 29.850202, "activity_10": 29.55266, "activity_20": 28.870641, "activity_30": 28.206461}, "trend_signal": 1, "fair_value": 22.872913, "relative_strength": 6.456698, "rate_of_change": 0.666266756640251, "market_dynamics": 0.994685, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.434145, "high": 30.59627, "low": 30.220208, "close": 30.59627, "volume": 2548}, "trend_line": 27.364683, "activity_lines": {"activity_5": 30.122743, "activity_10": 29.793297, "activity_20": 29.091925, "activity_30": 28.427994}, "trend_signal": 1, "fair_value": 22.958927, "relative_strength": 5.596432, "rate_of_change": 0.744297849024495, "market_dynamics": 1.049527, "expectation": {"probability": 54.2965, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.704419, "high": 30.704419, "low": 30.108913, "close": 30.239871, "volume": 6294}, "trend_line": 27.613335, "activity_lines": {"activity_5": 30.210881, "activity_10": 29.928716, "activity_20": 29.261024, "activity_30": 28.61349}, "trend_signal": 1, "fair_value": 23.040661, "relative_strength": 3.494908, "rate_of_change": 0.9086602611110088, "market_dynamics": 0.907749, "expectation": {"probability": 55.3093, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.325603, "high": 30.325603, "low": 29.83097, "close": 30.030554, "volume": 9274}, "trend_line": 27.821984, "activity_lines": {"activity_5": 30.171803, "activity_10": 30.00285, "activity_20": 29.394453, "activity_30": 28.769439}, "trend_signal": 1, "fair_value": 23.110077, "relative_strength": 4.232676, "rate_of_change": 0.7556095632780365, "market_dynamics": 0.997093, "expectation": {"probability": 54.7999, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.320983, "high": 30.989539, "low": 30.320983, "close": 30.554191, "volume": 8301}, "trend_line": 28.032923, "activity_lines": {"activity_5": 30.334229, "activity_10": 30.143365, "activity_20": 29.560594, "activity_30": 28.945711}, "trend_signal": 1, "fair_value": 23.185306, "relative_strength": 5.584881, "rate_of_change": 0.758173823980345, "market_dynamics": 0.850684, "expectation": {"probability": 53.7388, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.497953, "high": 30.497953, "low": 29.400833, "close": 29.969794, "volume": 25045}, "trend_line": 28.201514, "activity_lines": {"activity_5": 30.215561, "activity_10": 30.144361, "activity_20": 29.655672, "activity_30": 29.07067}, "trend_signal": 1, "fair_value": 23.255493, "relative_strength": 5.25535, "rate_of_change": 0.6014035710796168, "market_dynamics": 0.553307, "expectation": {"probability": 54.4441, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.080106, "high": 30.778157, "low": 30.055526, "close": 30.778157, "volume": 22711}, "trend_line": 28.378663, "activity_lines": {"activity_5": 30.382234, "activity_10": 30.280682, "activity_20": 29.816164, "activity_30": 29.236905}, "trend_signal": 1, "fair_value": 23.327715, "relative_strength": 3.936403, "rate_of_change": 0.6281542189543441, "market_dynamics": 0.40641, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.802736, "high": 31.078024, "low": 30.674924, "close": 31.036043, "volume": 3629}, "trend_line": 28.564803, "activity_lines": {"activity_5": 30.622744, "activity_10": 30.442692, "activity_20": 29.984911, "activity_30": 29.408349}, "trend_signal": 1, "fair_value": 23.403818, "relative_strength": 4.146288, "rate_of_change": 0.6559153262435293, "market_dynamics": 0.287627, "expectation": {"probability": 54.0196, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.058361, "high": 31.382807, "low": 30.783073, "close": 31.174375, "volume": 18309}, "trend_line": 28.739071, "activity_lines": {"activity_5": 30.856286, "activity_10": 30.599712, "activity_20": 30.148722, "activity_30": 29.576709}, "trend_signal": 1, "fair_value": 23.483454, "relative_strength": 4.884303, "rate_of_change": 0.6100794743797039, "market_dynamics": 0.283292, "expectation": {"probability": 54.7642, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.382807, "high": 31.559778, "low": 31.116073, "close": 31.429212, "volume": 4975}, "trend_line": 28.915241, "activity_lines": {"activity_5": 31.09852, "activity_10": 30.789621, "activity_20": 30.321727, "activity_30": 29.750266}, "trend_signal": 1, "fair_value": 23.56525, "relative_strength": 5.245215, "rate_of_change": 0.6129982420099891, "market_dynamics": 0.377304, "expectation": {"probability": 55.5016, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.517894, "high": 31.835065, "low": 31.517894, "close": 31.832607, "volume": 3418}, "trend_line": 29.103228, "activity_lines": {"activity_5": 31.416883, "activity_10": 31.01343, "activity_20": 30.512122, "activity_30": 29.938483}, "trend_signal": 1, "fair_value": 23.649621, "relative_strength": 4.728645, "rate_of_change": 0.6501311886005019, "market_dynamics": 0.404852, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.748698, "high": 31.93757, "low": 31.624979, "close": 31.842785, "volume": 2732}, "trend_line": 29.272479, "activity_lines": {"activity_5": 31.614452, "activity_10": 31.209553, "activity_20": 30.68587, "activity_30": 30.115229}, "trend_signal": 1, "fair_value": 23.727247, "relative_strength": 5.474293, "rate_of_change": 0.581554046169721, "market_dynamics": 0.463827, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.907638, "high": 32.655941, "low": 31.832807, "close": 32.459187, "volume": 15526}, "trend_line": 29.456596, "activity_lines": {"activity_5": 31.946513, "activity_10": 31.495085, "activity_20": 30.901801, "activity_30": 30.320823}, "trend_signal": 1, "fair_value": 23.804041, "relative_strength": 5.460256, "rate_of_change": 0.628976452592213, "market_dynamics": 0.56598, "expectation": {"probability": 55.9295, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.82376, "high": 33.334402, "low": 32.576122, "close": 32.684875, "volume": 10948}, "trend_line": 29.665177, "activity_lines": {"activity_5": 32.258927, "activity_10": 31.781301, "activity_20": 31.122574, "activity_30": 30.529099}, "trend_signal": 1, "fair_value": 23.880963, "relative_strength": 6.15922, "rate_of_change": 0.7080960746448733, "market_dynamics": 0.837014, "expectation": {"probability": 56.0703, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.825556, "high": 33.573859, "low": 32.424665, "close": 33.374212, "volume": 12192}, "trend_line": 29.867029, "activity_lines": {"activity_5": 32.70042, "activity_10": 32.14459, "activity_20": 31.388809, "activity_30": 30.768392}, "trend_signal": 1, "fair_value": 23.960175, "relative_strength": 8.338732, "rate_of_change": 0.6804341669695712, "market_dynamics": 1.1262, "expectation": {"probability": 56.2859, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.563882, "high": 33.843248, "low": 32.785646, "close": 32.884622, "volume": 9108}, "trend_line": 30.045191, "activity_lines": {"activity_5": 32.849049, "activity_10": 32.367589, "activity_20": 31.586276, "activity_30": 30.963075}, "trend_signal": 1, "fair_value": 24.036493, "relative_strength": 5.954342, "rate_of_change": 0.596517316804428, "market_dynamics": 1.291733, "expectation": {"probability": 57.4983, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.815579, "high": 33.621451, "low": 32.813084, "close": 33.621451, "volume": 12487}, "trend_line": 30.254113, "activity_lines": {"activity_5": 33.173154, "activity_10": 32.671561, "activity_20": 31.836986, "activity_30": 31.193802}, "trend_signal": 1, "fair_value": 24.120967, "relative_strength": 8.132822, "rate_of_change": 0.6953592007453079, "market_dynamics": 1.418275, "expectation": {"probability": 56.948, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.803338, "high": 34.831008, "low": 33.803338, "close": 34.16432, "volume": 20893}, "trend_line": 30.485162, "activity_lines": {"activity_5": 33.559638, "activity_10": 33.022539, "activity_20": 32.120306, "activity_30": 31.446073}, "trend_signal": 1, "fair_value": 24.208497, "relative_strength": 10.863451, "rate_of_change": 0.763694509900187, "market_dynamics": 1.528482, "expectation": {"probability": 57.093, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.818305, "high": 34.761166, "low": 33.818305, "close": 34.589555, "volume": 15298}, "trend_line": 30.704534, "activity_lines": {"activity_5": 33.974191, "activity_10": 33.393956, "activity_20": 32.421333, "activity_30": 31.710873}, "trend_signal": 1, "fair_value": 24.302809, "relative_strength": 10.576859, "rate_of_change": 0.7196025397536018, "market_dynamics": 1.548231, "expectation": {"probability": 57.9114, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.29223, "high": 35.46956, "low": 32.167149, "close": 35.319899, "volume": 27866}, "trend_line": 30.981423, "activity_lines": {"activity_5": 34.505213, "activity_10": 33.836068, "activity_20": 32.772133, "activity_30": 32.008638}, "trend_signal": 1, "fair_value": 24.398508, "relative_strength": 12.962577, "rate_of_change": 0.9017853845298568, "market_dynamics": 1.693061, "expectation": {"probability": 58.1226, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.840985, "high": 34.850963, "low": 32.396529, "close": 32.681383, "volume": 184025}, "trend_line": 31.133033, "activity_lines": {"activity_5": 34.027018, "activity_10": 33.72771, "activity_20": 32.842788, "activity_30": 32.118313}, "trend_signal": 1, "fair_value": 24.481361, "relative_strength": 6.434523, "rate_of_change": 0.4893577677177759, "market_dynamics": 1.385276, "expectation": {"probability": 59.1488, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.167049, "high": 33.444153, "low": 31.878703, "close": 31.878703, "volume": 15197}, "trend_line": 31.249882, "activity_lines": {"activity_5": 33.294812, "activity_10": 33.457978, "activity_20": 32.82522, "activity_30": 32.166421}, "trend_signal": 1, "fair_value": 24.560285, "relative_strength": 5.25455, "rate_of_change": 0.3753216077598299, "market_dynamics": 0.722248, "expectation": {"probability": 59.001, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.54619, "high": 32.665918, "low": 30.912594, "close": 30.912594, "volume": 3373}, "trend_line": 31.314891, "activity_lines": {"activity_5": 32.356752, "activity_10": 33.011937, "activity_20": 32.709535, "activity_30": 32.14466}, "trend_signal": 1, "fair_value": 24.629684, "relative_strength": 3.798367, "rate_of_change": 0.2080295855197145, "market_dynamics": -0.021775, "expectation": {"probability": 60.2397, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.678158, "high": 32.246868, "low": 31.1378, "close": 31.1378, "volume": 22988}, "trend_line": 31.404644, "activity_lines": {"activity_5": 31.710543, "activity_10": 32.634962, "activity_20": 32.612094, "activity_30": 32.133235}, "trend_signal": 1, "fair_value": 24.695686, "relative_strength": 6.743134, "rate_of_change": 0.2866144416724994, "market_dynamics": -0.777473, "expectation": {"probability": 61.8785, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.35, "high": 32.73, "low": 31.3125, "close": 32.5333, "volume": 8044}, "trend_line": 31.531602, "activity_lines": {"activity_5": 31.759618, "activity_10": 32.539843, "activity_20": 32.642286, "activity_30": 32.206051}, "trend_signal": 1, "fair_value": 24.772159, "relative_strength": 7.649831, "rate_of_change": 0.40426505073580304, "market_dynamics": -1.084418, "expectation": {"probability": 58.5087, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.57, "high": 33.59, "low": 32.41, "close": 33.33, "volume": 14214}, "trend_line": 31.664967, "activity_lines": {"activity_5": 32.260033, "activity_10": 32.604868, "activity_20": 32.738929, "activity_30": 32.322077}, "trend_signal": 1, "fair_value": 24.85171, "relative_strength": 6.272145, "rate_of_change": 0.4229566261809384, "market_dynamics": -1.01641, "expectation": {"probability": 58.7313, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.95, "high": 34.98, "low": 32.95, "close": 34.8039, "volume": 16498}, "trend_line": 31.838023, "activity_lines": {"activity_5": 33.208506, "activity_10": 32.929777, "activity_20": 32.959943, "activity_30": 32.524589}, "trend_signal": 1, "fair_value": 24.941031, "relative_strength": 6.068625, "rate_of_change": 0.5465219654263306, "market_dynamics": -0.723574, "expectation": {"probability": 59.539, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.076211, "high": 34.333166, "low": 33.068156, "close": 33.245949, "volume": 16444}, "trend_line": 31.966947, "activity_lines": {"activity_5": 33.44265, "activity_10": 32.949923, "activity_20": 33.013411, "activity_30": 32.615423}, "trend_signal": 1, "fair_value": 25.019825, "relative_strength": 0.747524, "rate_of_change": 0.40493720354433244, "market_dynamics": -0.551747, "expectation": {"probability": 59.538, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.28558, "high": 33.35476, "low": 32.53448, "close": 33.261663, "volume": 4441}, "trend_line": 32.061171, "activity_lines": {"activity_5": 33.526474, "activity_10": 32.989624, "activity_20": 33.057851, "activity_30": 32.698953}, "trend_signal": 1, "fair_value": 25.098245, "relative_strength": -0.172903, "rate_of_change": 0.2947544537174618, "market_dynamics": -0.481237, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.990971, "high": 34.053481, "low": 32.990971, "close": 34.053481, "volume": 7716}, "trend_line": 32.220962, "activity_lines": {"activity_5": 33.732647, "activity_10": 33.197435, "activity_20": 33.167764, "activity_30": 32.827489}, "trend_signal": 1, "fair_value": 25.182362, "relative_strength": -0.170588, "rate_of_change": 0.4983941478619058, "market_dynamics": -0.413822, "expectation": {"probability": 57.9777, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.076211, "high": 34.076211, "low": 33.205825, "close": 33.205825, "volume": 24413}, "trend_line": 32.320886, "activity_lines": {"activity_5": 33.554922, "activity_10": 33.274153, "activity_20": 33.184451, "activity_30": 32.891029}, "trend_signal": 1, "fair_value": 25.25983, "relative_strength": -2.890197, "rate_of_change": 0.31012109446018854, "market_dynamics": -0.49031, "expectation": {"probability": 57.0616, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.344877, "high": 33.73031, "low": 33.2164, "close": 33.433823, "volume": 16116}, "trend_line": 32.415471, "activity_lines": {"activity_5": 33.461476, "activity_10": 33.38279, "activity_20": 33.216312, "activity_30": 32.962831}, "trend_signal": 1, "fair_value": 25.340724, "relative_strength": -3.038622, "rate_of_change": 0.29264358656503114, "market_dynamics": -0.476343, "expectation": {"probability": 58.1365, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.896145, "high": 33.957617, "low": 33.750076, "close": 33.839022, "volume": 12876}, "trend_line": 32.535443, "activity_lines": {"activity_5": 33.594433, "activity_10": 33.536824, "activity_20": 33.279188, "activity_30": 33.054673}, "trend_signal": 1, "fair_value": 25.422407, "relative_strength": -3.260968, "rate_of_change": 0.3701072244176375, "market_dynamics": -0.412969, "expectation": {"probability": 58.2581, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.918085, "high": 34.159425, "low": 32.738661, "close": 32.738661, "volume": 7002}, "trend_line": 32.625713, "activity_lines": {"activity_5": 33.321066, "activity_10": 33.437585, "activity_20": 33.230697, "activity_30": 33.067784}, "trend_signal": 1, "fair_value": 25.49563, "relative_strength": -3.972686, "rate_of_change": 0.2774512706035591, "market_dynamics": -0.571435, "expectation": {"probability": 57.1382, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.811201, "high": 33.503004, "low": 32.366471, "close": 33.370375, "volume": 20892}, "trend_line": 32.719586, "activity_lines": {"activity_5": 33.293137, "activity_10": 33.424096, "activity_20": 33.242113, "activity_30": 33.115827}, "trend_signal": 1, "fair_value": 25.569956, "relative_strength": -2.647787, "rate_of_change": 0.28772704522963866, "market_dynamics": -0.464807, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.364643, "high": 33.839022, "low": 33.166985, "close": 33.18517, "volume": 8054}, "trend_line": 32.826765, "activity_lines": {"activity_5": 33.249013, "activity_10": 33.361714, "activity_20": 33.235908, "activity_30": 33.145864}, "trend_signal": 1, "fair_value": 25.648395, "relative_strength": -4.058782, "rate_of_change": 0.3275683255894562, "market_dynamics": -0.469262, "expectation": {"probability": 57.3139, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.087922, "high": 33.096817, "low": 32.336822, "close": 32.5907, "volume": 16912}, "trend_line": 32.887183, "activity_lines": {"activity_5": 33.00811, "activity_10": 33.19388, "activity_20": 33.171656, "activity_30": 33.130634}, "trend_signal": 1, "fair_value": 25.720586, "relative_strength": -3.474769, "rate_of_change": 0.18405103274720652, "market_dynamics": -0.515211, "expectation": {"probability": 55.7393, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.77, "high": 33.35, "low": 32.58, "close": 33.1411, "volume": 10049}, "trend_line": 32.957352, "activity_lines": {"activity_5": 33.006881, "activity_10": 33.166359, "activity_20": 33.164732, "activity_30": 33.147016}, "trend_signal": 1, "fair_value": 25.798087, "relative_strength": -3.924466, "rate_of_change": 0.21336275594051315, "market_dynamics": -0.430234, "expectation": {"probability": 57.7336, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.48, "high": 35.83, "low": 33.0878, "close": 34.095, "volume": 158527}, "trend_line": 33.054706, "activity_lines": {"activity_5": 33.370148, "activity_10": 33.314181, "activity_20": 33.253528, "activity_30": 33.220413}, "trend_signal": 1, "fair_value": 25.875666, "relative_strength": -2.523574, "rate_of_change": 0.2953938775178383, "market_dynamics": -0.363389, "expectation": {"probability": 57.8648, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.56, "high": 33.96, "low": 33.38, "close": 33.8701, "volume": 163465}, "trend_line": 33.136069, "activity_lines": {"activity_5": 33.568025, "activity_10": 33.40596, "activity_20": 33.323259, "activity_30": 33.273019}, "trend_signal": 1, "fair_value": 25.952531, "relative_strength": -1.716663, "rate_of_change": 0.24614649423896273, "market_dynamics": -0.274816, "expectation": {"probability": 57.0603, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a8c70de-4e53-4f40-84e4-3599c11cfe8e/", "share_image": "https://sharemaestro.com/terminal/2a8c70de-4e53-4f40-84e4-3599c11cfe8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}