{"ticker": {"uuid": "2a8c70de-4e53-4f40-84e4-3599c11cfe8e", "symbol": "DSTX", "name": "DISTILLATE INTERNATIONAL FUNDAMENTAL STABILITY & VALUE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DSTX rose 7.41%, moving from 31.88 to 34.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.25 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 58.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.24"}, {"label": "12-Week Change", "value": "7.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.25"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.2978, "high": 34.36, "low": 34.15, "close": 34.24, "volume": 12876}, "trend_line": 32.614857, "activity_lines": {"activity_5": 33.992513, "activity_10": 33.861958, "activity_20": 33.477784, "activity_30": 33.195595}, "trend_signal": 1, "fair_value": 25.437679, "relative_strength": -2.246368, "rate_of_change": 0.4105011095539782, "market_dynamics": -0.279889, "expectation": {"probability": 58.2848, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.065135, "high": 21.352936, "low": 21.030692, "close": 21.3158, "volume": 230291}, "trend_line": 20.220843, "activity_lines": {"activity_5": 21.1054, "activity_10": 21.036082, "activity_20": 20.788668, "activity_30": 20.59008}, "trend_signal": 1, "fair_value": 21.38204, "relative_strength": 1.063129, "rate_of_change": 0.3497205734107267, "market_dynamics": 0.769336, "expectation": {"probability": 52.9709, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.232308, "high": 21.80243, "low": 21.232308, "close": 21.7756, "volume": 39269}, "trend_line": 20.319413, "activity_lines": {"activity_5": 21.34536, "activity_10": 21.183385, "activity_20": 20.895286, "activity_30": 20.690387}, "trend_signal": 1, "fair_value": 21.385067, "relative_strength": 0.7322, "rate_of_change": 0.4874673128118461, "market_dynamics": 0.929242, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.565278, "high": 21.565278, "low": 20.9487, "close": 20.9487, "volume": 2956}, "trend_line": 20.383683, "activity_lines": {"activity_5": 21.253387, "activity_10": 21.159033, "activity_20": 20.91954, "activity_30": 20.730986}, "trend_signal": 1, "fair_value": 21.381736, "relative_strength": -1.621819, "rate_of_change": 0.31629850724526587, "market_dynamics": 1.040736, "expectation": {"probability": 49.6927, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.038453, "high": 21.3289, "low": 21.001085, "close": 21.3289, "volume": 8593}, "trend_line": 20.444263, "activity_lines": {"activity_5": 21.29962, "activity_10": 21.203285, "activity_20": 20.980149, "activity_30": 20.791968}, "trend_signal": 1, "fair_value": 21.381336, "relative_strength": -2.016089, "rate_of_change": 0.2971984994075804, "market_dynamics": 0.87762, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.441212, "high": 21.441212, "low": 20.823514, "close": 21.0509, "volume": 3316}, "trend_line": 20.507157, "activity_lines": {"activity_5": 21.21888, "activity_10": 21.188647, "activity_20": 21.010064, "activity_30": 20.831105}, "trend_signal": 1, "fair_value": 21.378851, "relative_strength": -2.191105, "rate_of_change": 0.30763642592545404, "market_dynamics": 0.410453, "expectation": {"probability": 50.2949, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.086323, "high": 22.117691, "low": 21.086323, "close": 21.9926, "volume": 941}, "trend_line": 20.615207, "activity_lines": {"activity_5": 21.455087, "activity_10": 21.343469, "activity_20": 21.127089, "activity_30": 20.92694}, "trend_signal": 1, "fair_value": 21.383431, "relative_strength": -0.253823, "rate_of_change": 0.5268892221384085, "market_dynamics": 0.223346, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.019325, "high": 22.159456, "low": 21.877512, "close": 21.8791, "volume": 45959}, "trend_line": 20.722207, "activity_lines": {"activity_5": 21.60834, "activity_10": 21.460118, "activity_20": 21.22323, "activity_30": 21.008482}, "trend_signal": 1, "fair_value": 21.387103, "relative_strength": -1.364839, "rate_of_change": 0.5190343225755594, "market_dynamics": 0.381884, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.911048, "high": 22.150112, "low": 21.906844, "close": 22.1375, "volume": 2832}, "trend_line": 20.837767, "activity_lines": {"activity_5": 21.840827, "activity_10": 21.606513, "activity_20": 21.336892, "activity_30": 21.099791}, "trend_signal": 1, "fair_value": 21.392621, "relative_strength": -1.225112, "rate_of_change": 0.5576626080416943, "market_dynamics": 0.576792, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.143274, "high": 22.143274, "low": 21.496147, "close": 21.538, "volume": 9633}, "trend_line": 20.897927, "activity_lines": {"activity_5": 21.794227, "activity_10": 21.625422, "activity_20": 21.382121, "activity_30": 21.144968}, "trend_signal": 1, "fair_value": 21.393682, "relative_strength": -1.734811, "rate_of_change": 0.28870655862501854, "market_dynamics": 0.778328, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.533553, "high": 21.823158, "low": 21.346711, "close": 21.3639, "volume": 12031}, "trend_line": 20.927413, "activity_lines": {"activity_5": 21.675653, "activity_10": 21.599518, "activity_20": 21.40138, "activity_30": 21.17503}, "trend_signal": 1, "fair_value": 21.393466, "relative_strength": -2.296421, "rate_of_change": 0.1410953344798368, "market_dynamics": 0.449579, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.253319, "high": 21.34674, "low": 20.580687, "close": 20.758, "volume": 66421}, "trend_line": 20.929847, "activity_lines": {"activity_5": 21.334247, "activity_10": 21.458591, "activity_20": 21.356852, "activity_30": 21.1641}, "trend_signal": 1, "fair_value": 21.388894, "relative_strength": -3.121674, "rate_of_change": 0.011630677905565216, "market_dynamics": -0.110557, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.7395, "high": 21.001079, "low": 20.69363, "close": 20.917, "volume": 25733}, "trend_line": 20.926507, "activity_lines": {"activity_5": 21.128147, "activity_10": 21.356715, "activity_20": 21.327864, "activity_30": 21.163272}, "trend_signal": 1, "fair_value": 21.385524, "relative_strength": -3.180901, "rate_of_change": -0.015958071743180445, "market_dynamics": -0.719151, "expectation": {"probability": 42.7108, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.945046, "high": 21.402811, "low": 20.945046, "close": 21.3561, "volume": 11342}, "trend_line": 20.939073, "activity_lines": {"activity_5": 21.132553, "activity_10": 21.350285, "activity_20": 21.339202, "activity_30": 21.190987}, "trend_signal": 1, "fair_value": 21.385315, "relative_strength": -3.632187, "rate_of_change": 0.0600482440762791, "market_dynamics": -0.956444, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.299981, "high": 21.299981, "low": 20.847076, "close": 20.8936, "volume": 5390}, "trend_line": 20.95408, "activity_lines": {"activity_5": 21.034887, "activity_10": 21.252358, "activity_20": 21.304416, "activity_30": 21.188054}, "trend_signal": 1, "fair_value": 21.381852, "relative_strength": -4.535813, "rate_of_change": 0.07166983944322969, "market_dynamics": -1.126726, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.066451, "high": 21.215925, "low": 20.935662, "close": 21.1325, "volume": 4425}, "trend_line": 20.974837, "activity_lines": {"activity_5": 21.059813, "activity_10": 21.205782, "activity_20": 21.29227, "activity_30": 21.199565}, "trend_signal": 1, "fair_value": 21.380108, "relative_strength": -3.351581, "rate_of_change": 0.09905946717775102, "market_dynamics": -1.080223, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.145648, "high": 21.145648, "low": 20.590393, "close": 20.6637, "volume": 8200}, "trend_line": 21.001063, "activity_lines": {"activity_5": 20.9439, "activity_10": 21.072485, "activity_20": 21.234626, "activity_30": 21.179491}, "trend_signal": 0, "fair_value": 21.375133, "relative_strength": -2.736769, "rate_of_change": 0.1250355366289504, "market_dynamics": -1.107197, "expectation": {"probability": 47.1916, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.422635, "high": 20.56361, "low": 20.150082, "close": 20.381, "volume": 19043}, "trend_line": 21.000737, "activity_lines": {"activity_5": 20.74004, "activity_10": 20.911951, "activity_20": 21.151794, "activity_30": 21.139487}, "trend_signal": 0, "fair_value": 21.368277, "relative_strength": -3.442566, "rate_of_change": -0.0015523023763016472, "market_dynamics": -1.228541, "expectation": {"probability": 46.8765, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.11727, "high": 20.29114, "low": 19.722537, "close": 20.2699, "volume": 12317}, "trend_line": 21.017857, "activity_lines": {"activity_5": 20.53488, "activity_10": 20.758455, "activity_20": 21.061001, "activity_30": 21.092336}, "trend_signal": 0, "fair_value": 21.360754, "relative_strength": -4.453799, "rate_of_change": 0.08152094852670394, "market_dynamics": -1.277642, "expectation": {"probability": 46.1936, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.225357, "high": 20.535504, "low": 20.027991, "close": 20.0669, "volume": 19798}, "trend_line": 21.034537, "activity_lines": {"activity_5": 20.334467, "activity_10": 20.602005, "activity_20": 20.954926, "activity_30": 21.030984}, "trend_signal": 0, "fair_value": 21.351952, "relative_strength": -5.848864, "rate_of_change": 0.07936108805003725, "market_dynamics": -1.352703, "expectation": {"probability": 45.5303, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.140694, "high": 20.244076, "low": 19.511003, "close": 19.5298, "volume": 54422}, "trend_line": 21.01598, "activity_lines": {"activity_5": 20.010133, "activity_10": 20.374649, "activity_20": 20.801258, "activity_30": 20.933905}, "trend_signal": 0, "fair_value": 21.339641, "relative_strength": -6.150115, "rate_of_change": -0.08822157578272945, "market_dynamics": -1.298097, "expectation": {"probability": 44.8858, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.426481, "high": 19.661535, "low": 19.25731, "close": 19.3137, "volume": 23658}, "trend_line": 20.965057, "activity_lines": {"activity_5": 19.720613, "activity_10": 20.141349, "activity_20": 20.63447, "activity_30": 20.82408}, "trend_signal": 0, "fair_value": 21.326044, "relative_strength": -4.893667, "rate_of_change": -0.24230609279223425, "market_dynamics": -1.311632, "expectation": {"probability": 44.2593, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.511045, "high": 20.573063, "low": 19.511045, "close": 20.5428, "volume": 88343}, "trend_line": 20.963033, "activity_lines": {"activity_5": 19.930793, "activity_10": 20.157782, "activity_20": 20.594273, "activity_30": 20.796838}, "trend_signal": 0, "fair_value": 21.320822, "relative_strength": -4.430486, "rate_of_change": -0.009654159299458362, "market_dynamics": -1.10856, "expectation": {"probability": 43.6825, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.479094, "high": 20.535484, "low": 20.272329, "close": 20.4415, "volume": 24570}, "trend_line": 20.947083, "activity_lines": {"activity_5": 20.09642, "activity_10": 20.1626, "activity_20": 20.550299, "activity_30": 20.76319}, "trend_signal": 0, "fair_value": 21.314999, "relative_strength": -6.086129, "rate_of_change": -0.07608631823458052, "market_dynamics": -0.963199, "expectation": {"probability": 44.4152, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.375736, "high": 21.155803, "low": 20.375736, "close": 21.1293, "volume": 6423}, "trend_line": 20.95573, "activity_lines": {"activity_5": 20.479873, "activity_10": 20.309102, "activity_20": 20.574244, "activity_30": 20.774946}, "trend_signal": 0, "fair_value": 21.313777, "relative_strength": -5.066552, "rate_of_change": 0.04128021071000602, "market_dynamics": -0.714803, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.080603, "high": 21.381258, "low": 21.080603, "close": 21.3681, "volume": 81506}, "trend_line": 20.969527, "activity_lines": {"activity_5": 20.8721, "activity_10": 20.494736, "activity_20": 20.621883, "activity_30": 20.801551}, "trend_signal": 0, "fair_value": 21.314132, "relative_strength": -4.904034, "rate_of_change": 0.06583879444906134, "market_dynamics": -0.166326, "expectation": {"probability": 40.9969, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.332572, "high": 21.5899, "low": 21.295354, "close": 21.5899, "volume": 35350}, "trend_line": 20.988253, "activity_lines": {"activity_5": 21.215707, "activity_10": 20.716415, "activity_20": 20.689136, "activity_30": 20.841575}, "trend_signal": 0, "fair_value": 21.315923, "relative_strength": -4.649574, "rate_of_change": 0.08930101284593071, "market_dynamics": 0.170098, "expectation": {"probability": 43.816, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.371922, "high": 21.512804, "low": 21.296735, "close": 21.4988, "volume": 25034}, "trend_line": 21.007177, "activity_lines": {"activity_5": 21.3772, "activity_10": 20.904689, "activity_20": 20.74963, "activity_30": 20.874513}, "trend_signal": 0, "fair_value": 21.317103, "relative_strength": -5.175791, "rate_of_change": 0.09016472214242122, "market_dynamics": 0.508135, "expectation": {"probability": 47.3724, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.475292, "high": 22.189569, "low": 21.475292, "close": 21.9157, "volume": 14202}, "trend_line": 21.033673, "activity_lines": {"activity_5": 21.613927, "activity_10": 21.14844, "activity_20": 20.851639, "activity_30": 20.933128}, "trend_signal": 0, "fair_value": 21.32094, "relative_strength": -5.49138, "rate_of_change": 0.1261283227156206, "market_dynamics": 0.72586, "expectation": {"probability": 43.8901, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.888852, "high": 22.264787, "low": 21.861502, "close": 22.2146, "volume": 34216}, "trend_line": 21.08035, "activity_lines": {"activity_5": 21.852007, "activity_10": 21.416613, "activity_20": 20.983171, "activity_30": 21.009317}, "trend_signal": 0, "fair_value": 21.321008, "relative_strength": -4.979937, "rate_of_change": 0.22191559220303067, "market_dynamics": 0.753027, "expectation": {"probability": 44.9255, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.332064, "high": 22.511647, "low": 22.332064, "close": 22.41, "volume": 12780}, "trend_line": 21.12413, "activity_lines": {"activity_5": 22.082867, "activity_10": 21.681264, "activity_20": 21.130091, "activity_30": 21.0951}, "trend_signal": 0, "fair_value": 21.319813, "relative_strength": -4.388757, "rate_of_change": 0.20768156126440834, "market_dynamics": 0.774576, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.143065, "high": 22.180852, "low": 21.72741, "close": 21.7771, "volume": 10991}, "trend_line": 21.139507, "activity_lines": {"activity_5": 22.0333, "activity_10": 21.778475, "activity_20": 21.211754, "activity_30": 21.137228}, "trend_signal": 0, "fair_value": 21.309146, "relative_strength": -5.434043, "rate_of_change": 0.0727935304317731, "market_dynamics": 0.763392, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.73138, "high": 22.10528, "low": 21.717965, "close": 22.0486, "volume": 122555}, "trend_line": 21.148607, "activity_lines": {"activity_5": 22.061753, "activity_10": 21.88026, "activity_20": 21.31442, "activity_30": 21.195879}, "trend_signal": 1, "fair_value": 21.302147, "relative_strength": -5.796542, "rate_of_change": 0.043047361511316745, "market_dynamics": 0.86821, "expectation": {"probability": 48.2364, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.812485, "high": 21.812485, "low": 21.18834, "close": 21.551, "volume": 16232}, "trend_line": 21.168683, "activity_lines": {"activity_5": 21.887687, "activity_10": 21.864195, "activity_20": 21.364308, "activity_30": 21.22184}, "trend_signal": 1, "fair_value": 21.289399, "relative_strength": -8.720458, "rate_of_change": 0.0949282380631646, "market_dynamics": 0.716494, "expectation": {"probability": 52.587, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.552708, "high": 22.053763, "low": 21.529091, "close": 22.0241, "volume": 23480}, "trend_line": 21.191857, "activity_lines": {"activity_5": 21.895633, "activity_10": 21.913975, "activity_20": 21.458325, "activity_30": 21.277028}, "trend_signal": 1, "fair_value": 21.284493, "relative_strength": -7.399955, "rate_of_change": 0.10947303618272974, "market_dynamics": 0.681097, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.056661, "high": 22.135258, "low": 21.88133, "close": 21.9416, "volume": 4683}, "trend_line": 21.221547, "activity_lines": {"activity_5": 21.88878, "activity_10": 21.932485, "activity_20": 21.539101, "activity_30": 21.325398}, "trend_signal": 1, "fair_value": 21.274113, "relative_strength": -8.780532, "rate_of_change": 0.14010098312763347, "market_dynamics": 0.698147, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.839052, "high": 22.1729, "low": 21.839052, "close": 22.1729, "volume": 8832}, "trend_line": 21.227557, "activity_lines": {"activity_5": 21.990253, "activity_10": 21.982624, "activity_20": 21.638053, "activity_30": 21.386776}, "trend_signal": 1, "fair_value": 21.261378, "relative_strength": -8.839961, "rate_of_change": 0.028320272786898377, "market_dynamics": 0.568674, "expectation": {"probability": 47.7096, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.369806, "high": 22.4365, "low": 21.841924, "close": 22.4365, "volume": 2852}, "trend_line": 21.246137, "activity_lines": {"activity_5": 22.153207, "activity_10": 22.070089, "activity_20": 21.754923, "activity_30": 21.464772}, "trend_signal": 1, "fair_value": 21.250921, "relative_strength": -7.215645, "rate_of_change": 0.08752773576347028, "market_dynamics": 0.702701, "expectation": {"probability": 48.8588, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.500462, "high": 22.794916, "low": 22.449827, "close": 22.7303, "volume": 31011}, "trend_line": 21.265897, "activity_lines": {"activity_5": 22.388233, "activity_10": 22.193924, "activity_20": 21.889986, "activity_30": 21.560525}, "trend_signal": 1, "fair_value": 21.249287, "relative_strength": -7.317672, "rate_of_change": 0.09300514253484292, "market_dynamics": 0.812277, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.709952, "high": 22.88944, "low": 22.599047, "close": 22.885, "volume": 6289}, "trend_line": 21.310797, "activity_lines": {"activity_5": 22.596207, "activity_10": 22.331075, "activity_20": 22.028066, "activity_30": 21.664983}, "trend_signal": 1, "fair_value": 21.248492, "relative_strength": -7.35322, "rate_of_change": 0.2111361679218231, "market_dynamics": 0.917595, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.7997, "high": 23.153953, "low": 22.667068, "close": 22.9585, "volume": 17498}, "trend_line": 21.36395, "activity_lines": {"activity_5": 22.771287, "activity_10": 22.4694, "activity_20": 22.159726, "activity_30": 21.771286}, "trend_signal": 1, "fair_value": 21.245205, "relative_strength": -6.585152, "rate_of_change": 0.24941817051703052, "market_dynamics": 1.036416, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.993345, "high": 23.312645, "low": 22.889431, "close": 23.0812, "volume": 46133}, "trend_line": 21.44139, "activity_lines": {"activity_5": 22.919473, "activity_10": 22.620062, "activity_20": 22.286745, "activity_30": 21.882077}, "trend_signal": 1, "fair_value": 21.242214, "relative_strength": -5.820054, "rate_of_change": 0.36247978487124005, "market_dynamics": 1.161666, "expectation": {"probability": 53.7108, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.215192, "high": 23.338741, "low": 23.016529, "close": 23.1064, "volume": 10316}, "trend_line": 21.51437, "activity_lines": {"activity_5": 23.015507, "activity_10": 22.751595, "activity_20": 22.398224, "activity_30": 21.989497}, "trend_signal": 1, "fair_value": 21.241502, "relative_strength": -7.510752, "rate_of_change": 0.34036972416434363, "market_dynamics": 1.113752, "expectation": {"probability": 54.7833, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.073273, "high": 23.15832, "low": 23.030608, "close": 23.1499, "volume": 7780}, "trend_line": 21.574163, "activity_lines": {"activity_5": 23.08138, "activity_10": 22.871804, "activity_20": 22.501638, "activity_30": 22.095015}, "trend_signal": 1, "fair_value": 21.240646, "relative_strength": -7.391483, "rate_of_change": 0.27792122195536795, "market_dynamics": 1.0852, "expectation": {"probability": 55.8072, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.139482, "high": 23.205703, "low": 22.909317, "close": 22.9762, "volume": 28354}, "trend_line": 21.643583, "activity_lines": {"activity_5": 23.06138, "activity_10": 22.93136, "activity_20": 22.575611, "activity_30": 22.185469}, "trend_signal": 1, "fair_value": 21.236642, "relative_strength": -7.010511, "rate_of_change": 0.32177378098052256, "market_dynamics": 1.031299, "expectation": {"probability": 59.0876, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.120577, "high": 23.281399, "low": 22.515128, "close": 22.5419, "volume": 36832}, "trend_line": 21.690563, "activity_lines": {"activity_5": 22.890533, "activity_10": 22.894642, "activity_20": 22.599429, "activity_30": 22.243425}, "trend_signal": 1, "fair_value": 21.227378, "relative_strength": -7.139769, "rate_of_change": 0.2170620271144632, "market_dynamics": 0.73125, "expectation": {"probability": 57.9783, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.751648, "high": 22.82733, "low": 22.0463, "close": 22.0463, "volume": 18050}, "trend_line": 21.73665, "activity_lines": {"activity_5": 22.58226, "activity_10": 22.7569, "activity_20": 22.570456, "activity_30": 22.266375}, "trend_signal": 1, "fair_value": 21.21456, "relative_strength": -6.043374, "rate_of_change": 0.21247489057799, "market_dynamics": 0.281954, "expectation": {"probability": 56.709, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.258723, "high": 22.642995, "low": 22.165162, "close": 22.6429, "volume": 19309}, "trend_line": 21.812047, "activity_lines": {"activity_5": 22.541847, "activity_10": 22.729933, "activity_20": 22.59613, "activity_30": 22.324843}, "trend_signal": 1, "fair_value": 21.209163, "relative_strength": -5.736916, "rate_of_change": 0.3468657773851942, "market_dynamics": 0.01562, "expectation": {"probability": 53.6076, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.628635, "high": 23.02596, "low": 22.273407, "close": 23.0165, "volume": 49847}, "trend_line": 21.9036, "activity_lines": {"activity_5": 22.656867, "activity_10": 22.76714, "activity_20": 22.651936, "activity_30": 22.40255}, "trend_signal": 1, "fair_value": 21.202326, "relative_strength": -4.489568, "rate_of_change": 0.4197359376678453, "market_dynamics": -0.115638, "expectation": {"probability": 49.3061, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.092273, "high": 23.282706, "low": 22.950465, "close": 23.2688, "volume": 5615}, "trend_line": 22.01033, "activity_lines": {"activity_5": 22.86488, "activity_10": 22.845016, "activity_20": 22.726529, "activity_30": 22.490627}, "trend_signal": 1, "fair_value": 21.199123, "relative_strength": -4.944689, "rate_of_change": 0.48727149874905895, "market_dynamics": -0.130008, "expectation": {"probability": 50.2509, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.328736, "high": 23.6851, "low": 23.328736, "close": 23.6851, "volume": 5739}, "trend_line": 22.14884, "activity_lines": {"activity_5": 23.192153, "activity_10": 22.991605, "activity_20": 22.835749, "activity_30": 22.598677}, "trend_signal": 1, "fair_value": 21.197532, "relative_strength": -4.565546, "rate_of_change": 0.6292954262839319, "market_dynamics": 0.203464, "expectation": {"probability": 56.0664, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.672481, "high": 23.672481, "low": 23.111116, "close": 23.2656, "volume": 6483}, "trend_line": 22.28057, "activity_lines": {"activity_5": 23.30338, "activity_10": 23.048711, "activity_20": 22.898945, "activity_30": 22.670726}, "trend_signal": 1, "fair_value": 21.191662, "relative_strength": -6.00984, "rate_of_change": 0.5947489800820315, "market_dynamics": 0.189931, "expectation": {"probability": 58.3441, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.253084, "high": 23.300385, "low": 22.846391, "close": 23.0355, "volume": 14684}, "trend_line": 22.36366, "activity_lines": {"activity_5": 23.25662, "activity_10": 23.060627, "activity_20": 22.933139, "activity_30": 22.719431}, "trend_signal": 1, "fair_value": 21.182452, "relative_strength": -6.329938, "rate_of_change": 0.3729258273015392, "market_dynamics": -0.036561, "expectation": {"probability": 53.0175, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.120625, "high": 23.177386, "low": 22.8179, "close": 22.8179, "volume": 24952}, "trend_line": 22.442873, "activity_lines": {"activity_5": 23.111153, "activity_10": 23.034269, "activity_20": 22.94191, "activity_30": 22.748737}, "trend_signal": 1, "fair_value": 21.171762, "relative_strength": -8.081296, "rate_of_change": 0.35420409718265844, "market_dynamics": -0.228679, "expectation": {"probability": 52.1378, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.817903, "high": 23.016566, "low": 22.259754, "close": 22.2642, "volume": 52679}, "trend_line": 22.480703, "activity_lines": {"activity_5": 22.79436, "activity_10": 22.913275, "activity_20": 22.891914, "activity_30": 22.73721}, "trend_signal": 1, "fair_value": 21.163154, "relative_strength": -11.428704, "rate_of_change": 0.16856130674535114, "market_dynamics": -0.55367, "expectation": {"probability": 47.0071, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.278658, "high": 22.609763, "low": 22.269198, "close": 22.4111, "volume": 6394}, "trend_line": 22.51547, "activity_lines": {"activity_5": 22.593507, "activity_10": 22.831935, "activity_20": 22.854765, "activity_30": 22.732719}, "trend_signal": 1, "fair_value": 21.1513, "relative_strength": -11.12391, "rate_of_change": 0.15465263697493006, "market_dynamics": -0.824178, "expectation": {"probability": 45.2301, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.867949, "high": 23.021232, "low": 22.456, "close": 22.456, "volume": 12356}, "trend_line": 22.54434, "activity_lines": {"activity_5": 22.492553, "activity_10": 22.761136, "activity_20": 22.819657, "activity_30": 22.728882}, "trend_signal": 0, "fair_value": 21.140834, "relative_strength": -10.618908, "rate_of_change": 0.1282229507089913, "market_dynamics": -0.999636, "expectation": {"probability": 46.8932, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.657123, "high": 22.968, "low": 22.50384, "close": 22.968, "volume": 1767}, "trend_line": 22.593313, "activity_lines": {"activity_5": 22.61624, "activity_10": 22.77598, "activity_20": 22.831963, "activity_30": 22.756215}, "trend_signal": 1, "fair_value": 21.134558, "relative_strength": -10.026183, "rate_of_change": 0.21722969046776333, "market_dynamics": -1.054474, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.906209, "high": 23.576821, "low": 22.833974, "close": 23.5659, "volume": 1983}, "trend_line": 22.64832, "activity_lines": {"activity_5": 22.943727, "activity_10": 22.893622, "activity_20": 22.89868, "activity_30": 22.818963}, "trend_signal": 1, "fair_value": 21.132867, "relative_strength": -8.276356, "rate_of_change": 0.2434658431899731, "market_dynamics": -0.887953, "expectation": {"probability": 51.0494, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.394842, "high": 23.528965, "low": 23.1037, "close": 23.1037, "volume": 13497}, "trend_line": 22.677957, "activity_lines": {"activity_5": 23.06728, "activity_10": 22.917238, "activity_20": 22.9174, "activity_30": 22.848342}, "trend_signal": 1, "fair_value": 21.130583, "relative_strength": -8.004284, "rate_of_change": 0.13085738809766476, "market_dynamics": -0.627311, "expectation": {"probability": 54.4029, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.308606, "high": 23.324605, "low": 22.705054, "close": 23.0212, "volume": 24465}, "trend_line": 22.69833, "activity_lines": {"activity_5": 23.107367, "activity_10": 22.928856, "activity_20": 22.927221, "activity_30": 22.870487}, "trend_signal": 1, "fair_value": 21.128418, "relative_strength": -7.299906, "rate_of_change": 0.08983613471001514, "market_dynamics": -0.330622, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.877493, "high": 23.299022, "low": 22.422339, "close": 22.4894, "volume": 19880}, "trend_line": 22.722073, "activity_lines": {"activity_5": 22.929513, "activity_10": 22.855855, "activity_20": 22.886096, "activity_30": 22.857008}, "trend_signal": 1, "fair_value": 21.122276, "relative_strength": -7.218969, "rate_of_change": 0.104602409075924, "market_dynamics": -0.341722, "expectation": {"probability": 48.904, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.900331, "high": 22.5035, "low": 21.804529, "close": 22.5035, "volume": 21873}, "trend_line": 22.737237, "activity_lines": {"activity_5": 22.754133, "activity_10": 22.799529, "activity_20": 22.849131, "activity_30": 22.842906}, "trend_signal": 1, "fair_value": 21.115763, "relative_strength": -6.924946, "rate_of_change": 0.06673686859468597, "market_dynamics": -0.544777, "expectation": {"probability": 47.4603, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.484669, "high": 23.313354, "low": 22.446348, "close": 23.3123, "volume": 11592}, "trend_line": 22.795947, "activity_lines": {"activity_5": 22.87932, "activity_10": 22.899931, "activity_20": 22.892067, "activity_30": 22.880007}, "trend_signal": 1, "fair_value": 21.120053, "relative_strength": -7.045217, "rate_of_change": 0.2582107931583832, "market_dynamics": -0.563769, "expectation": {"probability": 50.6636, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.615111, "high": 23.9759, "low": 23.490569, "close": 23.9759, "volume": 6677}, "trend_line": 22.861007, "activity_lines": {"activity_5": 23.242613, "activity_10": 23.111998, "activity_20": 22.997429, "activity_30": 22.956133}, "trend_signal": 1, "fair_value": 21.125242, "relative_strength": -5.505865, "rate_of_change": 0.28540161108463274, "market_dynamics": -0.459914, "expectation": {"probability": 51.3652, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.892581, "high": 23.969606, "low": 23.758842, "close": 23.9492, "volume": 4209}, "trend_line": 22.927927, "activity_lines": {"activity_5": 23.53886, "activity_10": 23.288089, "activity_20": 23.095487, "activity_30": 23.026339}, "trend_signal": 1, "fair_value": 21.125751, "relative_strength": -5.649099, "rate_of_change": 0.2927255129225044, "market_dynamics": -0.081934, "expectation": {"probability": 53.5498, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.643888, "high": 23.663049, "low": 22.752931, "close": 23.2032, "volume": 7953}, "trend_line": 22.96227, "activity_lines": {"activity_5": 23.524573, "activity_10": 23.300578, "activity_20": 23.115797, "activity_30": 23.044098}, "trend_signal": 1, "fair_value": 21.12366, "relative_strength": -4.454682, "rate_of_change": 0.14978676441180133, "market_dynamics": 0.18885, "expectation": {"probability": 55.1087, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.40438, "high": 23.754632, "low": 23.193617, "close": 23.6869, "volume": 7620}, "trend_line": 23.00395, "activity_lines": {"activity_5": 23.623933, "activity_10": 23.387427, "activity_20": 23.176664, "activity_30": 23.090849}, "trend_signal": 1, "fair_value": 21.126551, "relative_strength": -5.978301, "rate_of_change": 0.1815151550783067, "market_dynamics": 0.405711, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.797217, "high": 24.142104, "low": 23.701415, "close": 23.8615, "volume": 4086}, "trend_line": 23.041657, "activity_lines": {"activity_5": 23.7026, "activity_10": 23.492951, "activity_20": 23.249188, "activity_30": 23.146175}, "trend_signal": 1, "fair_value": 21.132619, "relative_strength": -6.3451, "rate_of_change": 0.1639153275850497, "market_dynamics": 0.497826, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.016087, "high": 25.062769, "low": 23.987279, "close": 24.5836, "volume": 20228}, "trend_line": 23.098277, "activity_lines": {"activity_5": 23.985353, "activity_10": 23.724391, "activity_20": 23.38646, "activity_30": 23.245655}, "trend_signal": 1, "fair_value": 21.147226, "relative_strength": -3.835749, "rate_of_change": 0.24572885535097924, "market_dynamics": 0.73152, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.822707, "high": 24.861117, "low": 24.409507, "close": 24.5595, "volume": 11567}, "trend_line": 23.151643, "activity_lines": {"activity_5": 24.21956, "activity_10": 23.924542, "activity_20": 23.515176, "activity_30": 23.339927}, "trend_signal": 1, "fair_value": 21.161046, "relative_strength": -3.978175, "rate_of_change": 0.2310388779215024, "market_dynamics": 1.032048, "expectation": {"probability": 56.2853, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.497592, "high": 24.497592, "low": 24.160156, "close": 24.263, "volume": 1318}, "trend_line": 23.191037, "activity_lines": {"activity_5": 24.314247, "activity_10": 24.042815, "activity_20": 23.61149, "activity_30": 23.411628}, "trend_signal": 1, "fair_value": 21.169251, "relative_strength": -6.00416, "rate_of_change": 0.17015639019658985, "market_dynamics": 1.055997, "expectation": {"probability": 55.5443, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.207842, "high": 24.207842, "low": 23.791377, "close": 24.0977, "volume": 3884}, "trend_line": 23.22408, "activity_lines": {"activity_5": 24.28318, "activity_10": 24.098785, "activity_20": 23.687311, "activity_30": 23.470122}, "trend_signal": 1, "fair_value": 21.1763, "relative_strength": -7.213223, "rate_of_change": 0.14248177000450332, "market_dynamics": 0.93783, "expectation": {"probability": 54.6859, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.035355, "high": 24.035355, "low": 23.536019, "close": 23.6718, "volume": 4154}, "trend_line": 23.241477, "activity_lines": {"activity_5": 24.08276, "activity_10": 24.048335, "activity_20": 23.717512, "activity_30": 23.499007}, "trend_signal": 1, "fair_value": 21.182308, "relative_strength": -7.708426, "rate_of_change": 0.07490931825931962, "market_dynamics": 0.536888, "expectation": {"probability": 53.8537, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.834354, "high": 23.834354, "low": 23.3717, "close": 23.3717, "volume": 19633}, "trend_line": 23.25466, "activity_lines": {"activity_5": 23.794953, "activity_10": 23.936784, "activity_20": 23.715067, "activity_30": 23.507409}, "trend_signal": 1, "fair_value": 21.184294, "relative_strength": -7.321405, "rate_of_change": 0.05672186840793939, "market_dynamics": 0.236357, "expectation": {"probability": 53.0464, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.457686, "high": 23.862435, "low": 23.295882, "close": 23.3631, "volume": 8869}, "trend_line": 23.282033, "activity_lines": {"activity_5": 23.585073, "activity_10": 23.834655, "activity_20": 23.706528, "activity_30": 23.514405}, "trend_signal": 1, "fair_value": 21.184906, "relative_strength": -11.252474, "rate_of_change": 0.11770974075732436, "market_dynamics": 0.019782, "expectation": {"probability": 52.263, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.219073, "high": 23.256523, "low": 22.43166, "close": 22.4766, "volume": 5313}, "trend_line": 23.296377, "activity_lines": {"activity_5": 23.159453, "activity_10": 23.582, "activity_20": 23.609028, "activity_30": 23.462442}, "trend_signal": 0, "fair_value": 21.180652, "relative_strength": -12.457222, "rate_of_change": 0.06160974000853467, "market_dynamics": -0.351569, "expectation": {"probability": 45.6808, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.671741, "high": 22.681728, "low": 22.364458, "close": 22.535, "volume": 9189}, "trend_line": 23.29278, "activity_lines": {"activity_5": 22.872393, "activity_10": 23.353175, "activity_20": 23.516991, "activity_30": 23.41332}, "trend_signal": 0, "fair_value": 21.181837, "relative_strength": -13.298261, "rate_of_change": -0.015440169087232683, "market_dynamics": -0.642985, "expectation": {"probability": 48.2566, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.672009, "high": 22.8897, "low": 22.585298, "close": 22.8897, "volume": 5758}, "trend_line": 23.288553, "activity_lines": {"activity_5": 22.807747, "activity_10": 23.209784, "activity_20": 23.460797, "activity_30": 23.387315}, "trend_signal": 0, "fair_value": 21.185731, "relative_strength": -12.58985, "rate_of_change": -0.018147254213538286, "market_dynamics": -0.96754, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.921435, "high": 23.209609, "low": 22.806203, "close": 23.1615, "volume": 36532}, "trend_line": 23.284977, "activity_lines": {"activity_5": 22.88584, "activity_10": 23.13348, "activity_20": 23.433709, "activity_30": 23.379118}, "trend_signal": 0, "fair_value": 21.187395, "relative_strength": -11.957244, "rate_of_change": -0.015355183295410897, "market_dynamics": -1.021173, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.564739, "high": 23.564835, "low": 23.0631, "close": 23.0631, "volume": 3940}, "trend_line": 23.264243, "activity_lines": {"activity_5": 22.945147, "activity_10": 23.065142, "activity_20": 23.396974, "activity_30": 23.364804}, "trend_signal": 0, "fair_value": 21.190906, "relative_strength": -11.456181, "rate_of_change": -0.08904453717090172, "market_dynamics": -0.921853, "expectation": {"probability": 47.9944, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.988578, "high": 22.988578, "low": 22.181961, "close": 22.326, "volume": 34763}, "trend_line": 23.232923, "activity_lines": {"activity_5": 22.778753, "activity_10": 22.889993, "activity_20": 23.28984, "activity_30": 23.304272}, "trend_signal": 0, "fair_value": 21.187019, "relative_strength": -12.303152, "rate_of_change": -0.1346272045043585, "market_dynamics": -0.811365, "expectation": {"probability": 46.8808, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.40566, "high": 22.666753, "low": 22.376649, "close": 22.425, "volume": 18333}, "trend_line": 23.212573, "activity_lines": {"activity_5": 22.6554, "activity_10": 22.768062, "activity_20": 23.192912, "activity_30": 23.252148}, "trend_signal": 0, "fair_value": 21.183351, "relative_strength": -12.090648, "rate_of_change": -0.08759121699839721, "market_dynamics": -0.75558, "expectation": {"probability": 48.4904, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.29929, "high": 22.4104, "low": 22.221929, "close": 22.4104, "volume": 14090}, "trend_line": 23.19899, "activity_lines": {"activity_5": 22.534513, "activity_10": 22.673889, "activity_20": 23.094968, "activity_30": 23.200395}, "trend_signal": 0, "fair_value": 21.180565, "relative_strength": -11.324698, "rate_of_change": -0.058515701813842726, "market_dynamics": -0.915244, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.599095, "high": 22.666882, "low": 22.23163, "close": 22.2413, "volume": 41941}, "trend_line": 23.198227, "activity_lines": {"activity_5": 22.389213, "activity_10": 22.571905, "activity_20": 22.985214, "activity_30": 23.138608}, "trend_signal": 0, "fair_value": 21.175819, "relative_strength": -9.910136, "rate_of_change": -0.0032889362855847647, "market_dynamics": -0.917652, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.201066, "high": 22.821501, "low": 22.192943, "close": 22.7248, "volume": 17125}, "trend_line": 23.208683, "activity_lines": {"activity_5": 22.466427, "activity_10": 22.578384, "activity_20": 22.929767, "activity_30": 23.108065}, "trend_signal": 0, "fair_value": 21.177821, "relative_strength": -10.291435, "rate_of_change": 0.04507241005961944, "market_dynamics": -0.916503, "expectation": {"probability": 48.4149, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.12129, "high": 23.459744, "low": 23.014918, "close": 23.4288, "volume": 15008}, "trend_line": 23.24111, "activity_lines": {"activity_5": 22.80086, "activity_10": 22.724467, "activity_20": 22.947199, "activity_30": 23.122266}, "trend_signal": 0, "fair_value": 21.189218, "relative_strength": -8.793783, "rate_of_change": 0.13971925938235458, "market_dynamics": -0.675618, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.34367, "high": 23.821374, "low": 23.227628, "close": 23.4102, "volume": 11685}, "trend_line": 23.25585, "activity_lines": {"activity_5": 23.055573, "activity_10": 22.849856, "activity_20": 22.961784, "activity_30": 23.133175}, "trend_signal": 0, "fair_value": 21.197204, "relative_strength": -7.680489, "rate_of_change": 0.0634220998910971, "market_dynamics": -0.370546, "expectation": {"probability": 46.9023, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.042925, "high": 23.943213, "low": 23.034222, "close": 23.6915, "volume": 12803}, "trend_line": 23.260037, "activity_lines": {"activity_5": 23.338373, "activity_10": 23.010478, "activity_20": 23.004478, "activity_30": 23.161281}, "trend_signal": 0, "fair_value": 21.206663, "relative_strength": -6.177863, "rate_of_change": 0.018004072093695637, "market_dynamics": -0.024448, "expectation": {"probability": 47.8687, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.943283, "high": 24.627929, "low": 23.933613, "close": 24.5379, "volume": 10607}, "trend_line": 23.307843, "activity_lines": {"activity_5": 23.8179, "activity_10": 23.310413, "activity_20": 23.128591, "activity_30": 23.243724}, "trend_signal": 0, "fair_value": 21.221899, "relative_strength": -4.018843, "rate_of_change": 0.20552847787816414, "market_dynamics": 0.410658, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.562083, "high": 24.694564, "low": 24.407362, "close": 24.5059, "volume": 17253}, "trend_line": 23.357333, "activity_lines": {"activity_5": 24.133653, "activity_10": 23.579504, "activity_20": 23.249874, "activity_30": 23.321018}, "trend_signal": 0, "fair_value": 21.238742, "relative_strength": -2.383838, "rate_of_change": 0.21233196053363781, "market_dynamics": 0.685242, "expectation": {"probability": 50.6258, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.51378, "high": 24.629822, "low": 23.885222, "close": 23.9181, "volume": 15628}, "trend_line": 23.404957, "activity_lines": {"activity_5": 24.134733, "activity_10": 23.715489, "activity_20": 23.315431, "activity_30": 23.357196}, "trend_signal": 0, "fair_value": 21.257883, "relative_strength": -3.582723, "rate_of_change": 0.20389314139589051, "market_dynamics": 0.829082, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.262322, "high": 25.0691, "low": 23.798157, "close": 25.0691, "volume": 13077}, "trend_line": 23.490477, "activity_lines": {"activity_5": 24.48686, "activity_10": 24.0318, "activity_20": 23.49225, "activity_30": 23.46456}, "trend_signal": 0, "fair_value": 21.287026, "relative_strength": 4.353102, "rate_of_change": 0.3653926815588635, "market_dynamics": 0.934224, "expectation": {"probability": 54.3403, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.803923, "high": 24.9248, "low": 24.513819, "close": 24.9248, "volume": 18013}, "trend_line": 23.544227, "activity_lines": {"activity_5": 24.680293, "activity_10": 24.2738, "activity_20": 23.6507, "activity_30": 23.557097}, "trend_signal": 1, "fair_value": 21.307583, "relative_strength": 6.238942, "rate_of_change": 0.22881612834001136, "market_dynamics": 0.931959, "expectation": {"probability": 51.137, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.113317, "high": 25.263204, "low": 24.774862, "close": 24.8148, "volume": 14261}, "trend_line": 23.57219, "activity_lines": {"activity_5": 24.75484, "activity_10": 24.450084, "activity_20": 23.792707, "activity_30": 23.63907}, "trend_signal": 1, "fair_value": 21.328174, "relative_strength": 5.277636, "rate_of_change": 0.11876796804583874, "market_dynamics": 0.84537, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.889114, "high": 24.99581, "low": 24.52053, "close": 24.5312, "volume": 8093}, "trend_line": 23.59159, "activity_lines": {"activity_5": 24.716393, "activity_10": 24.528013, "activity_20": 23.900832, "activity_30": 23.700942}, "trend_signal": 1, "fair_value": 21.346608, "relative_strength": 5.665447, "rate_of_change": 0.08230037175163178, "market_dynamics": 0.810495, "expectation": {"probability": 49.794, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.190714, "high": 24.567639, "low": 22.745479, "close": 22.7803, "volume": 32768}, "trend_line": 23.577493, "activity_lines": {"activity_5": 24.092627, "activity_10": 24.254753, "activity_20": 23.836643, "activity_30": 23.6486}, "trend_signal": 1, "fair_value": 21.35641, "relative_strength": 7.897163, "rate_of_change": -0.05975434466265132, "market_dynamics": 0.623797, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.231392, "high": 23.7711, "low": 21.862809, "close": 23.7711, "volume": 18118}, "trend_line": 23.5803, "activity_lines": {"activity_5": 23.87498, "activity_10": 24.173429, "activity_20": 23.86537, "activity_30": 23.661091}, "trend_signal": 1, "fair_value": 21.373756, "relative_strength": 6.554746, "rate_of_change": 0.011905421835988542, "market_dynamics": 0.422587, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.016102, "high": 24.239191, "low": 23.82211, "close": 24.226, "volume": 13855}, "trend_line": 23.59245, "activity_lines": {"activity_5": 23.8955, "activity_10": 24.168253, "activity_20": 23.931534, "activity_30": 23.702749}, "trend_signal": 1, "fair_value": 21.397044, "relative_strength": 10.099973, "rate_of_change": 0.051526062009382104, "market_dynamics": 0.275913, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.404133, "high": 24.918987, "low": 24.074348, "close": 24.9121, "volume": 9362}, "trend_line": 23.6034, "activity_lines": {"activity_5": 24.191307, "activity_10": 24.278104, "activity_20": 24.056678, "activity_30": 23.787888}, "trend_signal": 1, "fair_value": 21.426947, "relative_strength": 8.229809, "rate_of_change": 0.04641315336050782, "market_dynamics": 0.193568, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.015192, "high": 25.4637, "low": 24.927896, "close": 25.4637, "volume": 15716}, "trend_line": 23.63354, "activity_lines": {"activity_5": 24.664493, "activity_10": 24.481442, "activity_20": 24.226019, "activity_30": 23.907907}, "trend_signal": 1, "fair_value": 21.463271, "relative_strength": 7.512356, "rate_of_change": 0.12769346789021663, "market_dynamics": 0.311401, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.471005, "high": 25.568001, "low": 25.363437, "close": 25.4518, "volume": 5259}, "trend_line": 23.673167, "activity_lines": {"activity_5": 25.071547, "activity_10": 24.665202, "activity_20": 24.382795, "activity_30": 24.025214}, "trend_signal": 1, "fair_value": 21.499806, "relative_strength": 7.929998, "rate_of_change": 0.16767272274910747, "market_dynamics": 0.38343, "expectation": {"probability": 50.7831, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.616515, "high": 25.9463, "low": 25.616515, "close": 25.9463, "volume": 56501}, "trend_line": 23.734787, "activity_lines": {"activity_5": 25.465333, "activity_10": 24.910985, "activity_20": 24.571782, "activity_30": 24.171868}, "trend_signal": 1, "fair_value": 21.537259, "relative_strength": 4.576639, "rate_of_change": 0.26029470412641176, "market_dynamics": 0.663055, "expectation": {"probability": 50.0445, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.936626, "high": 26.363407, "low": 25.888129, "close": 26.1441, "volume": 9947}, "trend_line": 23.817197, "activity_lines": {"activity_5": 25.78004, "activity_10": 25.176784, "activity_20": 24.762839, "activity_30": 24.327308}, "trend_signal": 1, "fair_value": 21.571663, "relative_strength": 8.087567, "rate_of_change": 0.34721187933980374, "market_dynamics": 0.812236, "expectation": {"probability": 50.6157, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.349357, "high": 26.349357, "low": 25.926941, "close": 26.193, "volume": 1991}, "trend_line": 23.91124, "activity_lines": {"activity_5": 25.983173, "activity_10": 25.429304, "activity_20": 24.940773, "activity_30": 24.480585}, "trend_signal": 1, "fair_value": 21.606262, "relative_strength": 6.39086, "rate_of_change": 0.3948533490317908, "market_dynamics": 0.833997, "expectation": {"probability": 51.2798, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.305249, "high": 26.7653, "low": 26.247052, "close": 26.7653, "volume": 4158}, "trend_line": 24.024647, "activity_lines": {"activity_5": 26.29168, "activity_10": 25.76082, "activity_20": 25.154394, "activity_30": 24.664718}, "trend_signal": 1, "fair_value": 21.650713, "relative_strength": 6.877332, "rate_of_change": 0.4742832241238943, "market_dynamics": 1.000493, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.859073, "high": 27.25598, "low": 26.859073, "close": 26.9357, "volume": 2229}, "trend_line": 24.173283, "activity_lines": {"activity_5": 26.570213, "activity_10": 26.082698, "activity_20": 25.365004, "activity_30": 24.852528}, "trend_signal": 1, "fair_value": 21.702593, "relative_strength": 7.765858, "rate_of_change": 0.6186813067430283, "market_dynamics": 0.932175, "expectation": {"probability": 52.556, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.168446, "high": 27.187845, "low": 26.343984, "close": 26.4274, "volume": 8055}, "trend_line": 24.30303, "activity_lines": {"activity_5": 26.580387, "activity_10": 26.236605, "activity_20": 25.510504, "activity_30": 24.997955}, "trend_signal": 1, "fair_value": 21.74837, "relative_strength": 5.766693, "rate_of_change": 0.5367371903932051, "market_dynamics": 0.926217, "expectation": {"probability": 53.1305, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.396016, "high": 27.3187, "low": 26.396016, "close": 27.3187, "volume": 21689}, "trend_line": 24.450663, "activity_lines": {"activity_5": 26.855587, "activity_10": 26.504271, "activity_20": 25.726523, "activity_30": 25.192514}, "trend_signal": 1, "fair_value": 21.801807, "relative_strength": 5.537702, "rate_of_change": 0.6074674639335055, "market_dynamics": 1.08692, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.386346, "high": 27.572648, "low": 27.386346, "close": 27.5398, "volume": 778}, "trend_line": 24.596607, "activity_lines": {"activity_5": 27.12618, "activity_10": 26.755905, "activity_20": 25.946326, "activity_30": 25.391813}, "trend_signal": 1, "fair_value": 21.85691, "relative_strength": 4.516402, "rate_of_change": 0.5968917898054548, "market_dynamics": 1.14825, "expectation": {"probability": 52.9939, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.101999, "high": 27.547946, "low": 27.101999, "close": 27.3538, "volume": 4219}, "trend_line": 24.73963, "activity_lines": {"activity_5": 27.244987, "activity_10": 26.925945, "activity_20": 26.13412, "activity_30": 25.569697}, "trend_signal": 1, "fair_value": 21.913223, "relative_strength": 4.037124, "rate_of_change": 0.5814745098785351, "market_dynamics": 1.246446, "expectation": {"probability": 53.6793, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.276828, "high": 27.425575, "low": 27.052972, "close": 27.2329, "volume": 5045}, "trend_line": 24.903193, "activity_lines": {"activity_5": 27.28426, "activity_10": 27.039638, "activity_20": 26.296839, "activity_30": 25.730553}, "trend_signal": 1, "fair_value": 21.964646, "relative_strength": 2.886808, "rate_of_change": 0.6611376160435846, "market_dynamics": 1.392247, "expectation": {"probability": 53.0921, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.504013, "high": 28.2502, "low": 27.423315, "close": 28.0084, "volume": 6166}, "trend_line": 25.089307, "activity_lines": {"activity_5": 27.56222, "activity_10": 27.261947, "activity_20": 26.51763, "activity_30": 25.930889}, "trend_signal": 1, "fair_value": 22.017631, "relative_strength": 4.180728, "rate_of_change": 0.7473499482576386, "market_dynamics": 1.410769, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.572594, "high": 27.611914, "low": 26.86661, "close": 27.0132, "volume": 8146}, "trend_line": 25.242733, "activity_lines": {"activity_5": 27.403047, "activity_10": 27.265818, "activity_20": 26.629643, "activity_30": 26.055011}, "trend_signal": 1, "fair_value": 22.065728, "relative_strength": 2.930671, "rate_of_change": 0.6115194811877411, "market_dynamics": 1.251822, "expectation": {"probability": 53.0135, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.425546, "high": 28.160947, "low": 27.381422, "close": 28.1331, "volume": 8431}, "trend_line": 25.439127, "activity_lines": {"activity_5": 27.63754, "activity_10": 27.457505, "activity_20": 26.838369, "activity_30": 26.241486}, "trend_signal": 1, "fair_value": 22.118426, "relative_strength": 4.529982, "rate_of_change": 0.7780219360558064, "market_dynamics": 1.211101, "expectation": {"probability": 52.2308, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.994616, "high": 28.484491, "low": 27.807923, "close": 28.3732, "volume": 4426}, "trend_line": 25.627407, "activity_lines": {"activity_5": 27.912513, "activity_10": 27.657573, "activity_20": 27.05416, "activity_30": 26.430781}, "trend_signal": 1, "fair_value": 22.17681, "relative_strength": 4.324368, "rate_of_change": 0.7401197375994957, "market_dynamics": 1.161486, "expectation": {"probability": 52.7037, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.376628, "high": 28.9623, "low": 28.327601, "close": 28.9623, "volume": 2896}, "trend_line": 25.811857, "activity_lines": {"activity_5": 28.315893, "activity_10": 27.935515, "activity_20": 27.30776, "activity_30": 26.645936}, "trend_signal": 1, "fair_value": 22.243061, "relative_strength": 6.099777, "rate_of_change": 0.7197372718980044, "market_dynamics": 1.077414, "expectation": {"probability": 53.2556, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.749264, "high": 28.749264, "low": 28.131527, "close": 28.4452, "volume": 5727}, "trend_line": 25.97969, "activity_lines": {"activity_5": 28.431613, "activity_10": 28.082591, "activity_20": 27.482675, "activity_30": 26.815829}, "trend_signal": 1, "fair_value": 22.309995, "relative_strength": 4.196181, "rate_of_change": 0.6502166814266858, "market_dynamics": 1.132676, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.298165, "high": 28.729699, "low": 28.298165, "close": 28.7246, "volume": 2096}, "trend_line": 26.14746, "activity_lines": {"activity_5": 28.611347, "activity_10": 28.24378, "activity_20": 27.661942, "activity_30": 26.99292}, "trend_signal": 1, "fair_value": 22.375008, "relative_strength": 4.820441, "rate_of_change": 0.6457736793625994, "market_dynamics": 0.998157, "expectation": {"probability": 53.1813, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.023859, "high": 29.433037, "low": 28.357095, "close": 29.3291, "volume": 2426}, "trend_line": 26.307167, "activity_lines": {"activity_5": 28.878487, "activity_10": 28.489316, "activity_20": 27.877358, "activity_30": 27.198187}, "trend_signal": 1, "fair_value": 22.449015, "relative_strength": 5.277775, "rate_of_change": 0.6107935531787827, "market_dynamics": 0.900565, "expectation": {"probability": 53.6248, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.543465, "high": 29.837625, "low": 29.415995, "close": 29.6122, "volume": 2323}, "trend_line": 26.477377, "activity_lines": {"activity_5": 29.16026, "activity_10": 28.753793, "activity_20": 28.098703, "activity_30": 27.411415}, "trend_signal": 1, "fair_value": 22.532546, "relative_strength": 4.896418, "rate_of_change": 0.6470099954130403, "market_dynamics": 0.827357, "expectation": {"probability": 54.1427, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.79005, "high": 29.818365, "low": 29.288633, "close": 29.3782, "volume": 3095}, "trend_line": 26.65938, "activity_lines": {"activity_5": 29.281433, "activity_10": 28.934662, "activity_20": 28.278007, "activity_30": 27.598565}, "trend_signal": 1, "fair_value": 22.615506, "relative_strength": 4.322989, "rate_of_change": 0.6873905976411415, "market_dynamics": 0.808449, "expectation": {"probability": 54.9116, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.593798, "high": 30.438931, "low": 29.593798, "close": 30.4349, "volume": 29479}, "trend_line": 26.83824, "activity_lines": {"activity_5": 29.727113, "activity_10": 29.268653, "activity_20": 28.539252, "activity_30": 27.842147}, "trend_signal": 1, "fair_value": 22.704074, "relative_strength": 6.780708, "rate_of_change": 0.6709083256999985, "market_dynamics": 0.995036, "expectation": {"probability": 54.0521, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.424264, "high": 30.424264, "low": 29.2597, "close": 29.2597, "volume": 3197}, "trend_line": 26.982737, "activity_lines": {"activity_5": 29.648413, "activity_10": 29.344853, "activity_20": 28.6672, "activity_30": 27.99837}, "trend_signal": 1, "fair_value": 22.787217, "relative_strength": 5.087035, "rate_of_change": 0.5383996864175937, "market_dynamics": 0.902407, "expectation": {"probability": 54.9005, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.632749, "high": 30.2081, "low": 29.40662, "close": 30.2081, "volume": 12250}, "trend_line": 27.162513, "activity_lines": {"activity_5": 29.850173, "activity_10": 29.552644, "activity_20": 28.870634, "activity_30": 28.206458}, "trend_signal": 1, "fair_value": 22.872915, "relative_strength": 6.456643, "rate_of_change": 0.666263025874656, "market_dynamics": 0.999551, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.434175, "high": 30.5963, "low": 30.220237, "close": 30.5963, "volume": 2548}, "trend_line": 27.364683, "activity_lines": {"activity_5": 30.122733, "activity_10": 29.793289, "activity_20": 29.091921, "activity_30": 28.427992}, "trend_signal": 1, "fair_value": 22.958929, "relative_strength": 5.596538, "rate_of_change": 0.744297849024495, "market_dynamics": 1.054394, "expectation": {"probability": 54.2965, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.704449, "high": 30.704449, "low": 30.108942, "close": 30.2399, "volume": 6294}, "trend_line": 27.613337, "activity_lines": {"activity_5": 30.210887, "activity_10": 29.928715, "activity_20": 29.261022, "activity_30": 28.61349}, "trend_signal": 1, "fair_value": 23.040663, "relative_strength": 3.49501, "rate_of_change": 0.9086675698015647, "market_dynamics": 0.909142, "expectation": {"probability": 55.3093, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.32565, "high": 30.32565, "low": 29.831016, "close": 30.0306, "volume": 9274}, "trend_line": 27.821987, "activity_lines": {"activity_5": 30.171827, "activity_10": 30.002856, "activity_20": 29.394455, "activity_30": 28.769443}, "trend_signal": 1, "fair_value": 23.110079, "relative_strength": 4.232839, "rate_of_change": 0.7556131299885945, "market_dynamics": 0.998542, "expectation": {"probability": 54.7999, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.320992, "high": 30.989548, "low": 30.320992, "close": 30.5542, "volume": 8301}, "trend_line": 28.032927, "activity_lines": {"activity_5": 30.334253, "activity_10": 30.143373, "activity_20": 29.560597, "activity_30": 28.945715}, "trend_signal": 1, "fair_value": 23.185308, "relative_strength": 5.584907, "rate_of_change": 0.7581773365072767, "market_dynamics": 0.852152, "expectation": {"probability": 53.7388, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.497959, "high": 30.497959, "low": 29.400839, "close": 29.9698, "volume": 25045}, "trend_line": 28.201517, "activity_lines": {"activity_5": 30.21558, "activity_10": 30.144369, "activity_20": 29.655675, "activity_30": 29.070674}, "trend_signal": 1, "fair_value": 23.255495, "relative_strength": 5.255368, "rate_of_change": 0.6013999180320994, "market_dynamics": 0.557811, "expectation": {"probability": 54.4441, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.080148, "high": 30.7782, "low": 30.055569, "close": 30.7782, "volume": 22711}, "trend_line": 28.378667, "activity_lines": {"activity_5": 30.38226, "activity_10": 30.280698, "activity_20": 29.816171, "activity_30": 29.236912}, "trend_signal": 1, "fair_value": 23.327717, "relative_strength": 3.936549, "rate_of_change": 0.6281576980415665, "market_dynamics": 0.413968, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.802694, "high": 31.077981, "low": 30.674882, "close": 31.036, "volume": 3629}, "trend_line": 28.564807, "activity_lines": {"activity_5": 30.622747, "activity_10": 30.4427, "activity_20": 29.984914, "activity_30": 29.408353}, "trend_signal": 1, "fair_value": 23.403819, "relative_strength": 4.146141, "rate_of_change": 0.6559152337916301, "market_dynamics": 0.295143, "expectation": {"probability": 54.0196, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.058386, "high": 31.382832, "low": 30.783098, "close": 31.1744, "volume": 18309}, "trend_line": 28.739077, "activity_lines": {"activity_5": 30.856293, "activity_10": 30.599724, "activity_20": 30.148727, "activity_30": 29.576714}, "trend_signal": 1, "fair_value": 23.483456, "relative_strength": 4.884381, "rate_of_change": 0.6100863905714591, "market_dynamics": 0.29032, "expectation": {"probability": 54.7642, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.382794, "high": 31.559765, "low": 31.11606, "close": 31.4292, "volume": 4975}, "trend_line": 28.915247, "activity_lines": {"activity_5": 31.09852, "activity_10": 30.789629, "activity_20": 30.321731, "activity_30": 29.75027}, "trend_signal": 1, "fair_value": 23.565251, "relative_strength": 5.245165, "rate_of_change": 0.6129981140312858, "market_dynamics": 0.381293, "expectation": {"probability": 55.5016, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.517887, "high": 31.835058, "low": 31.517887, "close": 31.8326, "volume": 3418}, "trend_line": 29.103233, "activity_lines": {"activity_5": 31.41688, "activity_10": 31.013435, "activity_20": 30.512125, "activity_30": 29.938486}, "trend_signal": 1, "fair_value": 23.649622, "relative_strength": 4.728618, "rate_of_change": 0.6501275953132915, "market_dynamics": 0.405801, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.748713, "high": 31.937585, "low": 31.624994, "close": 31.8428, "volume": 2732}, "trend_line": 29.272483, "activity_lines": {"activity_5": 31.614453, "activity_10": 31.209558, "activity_20": 30.685874, "activity_30": 30.115232}, "trend_signal": 1, "fair_value": 23.727248, "relative_strength": 5.474324, "rate_of_change": 0.5815505102130808, "market_dynamics": 0.465265, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.907651, "high": 32.655954, "low": 31.83282, "close": 32.4592, "volume": 15526}, "trend_line": 29.4566, "activity_lines": {"activity_5": 31.94652, "activity_10": 31.495091, "activity_20": 30.901806, "activity_30": 30.320827}, "trend_signal": 1, "fair_value": 23.804042, "relative_strength": 5.460292, "rate_of_change": 0.6289763666444029, "market_dynamics": 0.567903, "expectation": {"probability": 55.9295, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.823785, "high": 33.334427, "low": 32.576147, "close": 32.6849, "volume": 10948}, "trend_line": 29.665183, "activity_lines": {"activity_5": 32.25894, "activity_10": 31.781309, "activity_20": 31.122581, "activity_30": 30.529105}, "trend_signal": 1, "fair_value": 23.880965, "relative_strength": 6.159287, "rate_of_change": 0.7081027681402379, "market_dynamics": 0.83929, "expectation": {"probability": 56.0703, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.825544, "high": 33.573847, "low": 32.424654, "close": 33.3742, "volume": 12192}, "trend_line": 29.867033, "activity_lines": {"activity_5": 32.700427, "activity_10": 32.144595, "activity_20": 31.388815, "activity_30": 30.768396}, "trend_signal": 1, "fair_value": 23.960176, "relative_strength": 8.338683, "rate_of_change": 0.6804272874365895, "market_dynamics": 1.128821, "expectation": {"probability": 56.2859, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.563859, "high": 33.843225, "low": 32.785625, "close": 32.8846, "volume": 9108}, "trend_line": 30.045193, "activity_lines": {"activity_5": 32.849047, "activity_10": 32.367589, "activity_20": 31.58628, "activity_30": 30.963078}, "trend_signal": 1, "fair_value": 24.036494, "relative_strength": 5.954265, "rate_of_change": 0.5965105405682642, "market_dynamics": 1.294346, "expectation": {"probability": 57.4983, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.815626, "high": 33.6215, "low": 32.813132, "close": 33.6215, "volume": 12487}, "trend_line": 30.254117, "activity_lines": {"activity_5": 33.173167, "activity_10": 32.671569, "activity_20": 31.836994, "activity_30": 31.193807}, "trend_signal": 1, "fair_value": 24.120969, "relative_strength": 8.132958, "rate_of_change": 0.6953658110966359, "market_dynamics": 1.421222, "expectation": {"probability": 56.948, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.803319, "high": 34.830988, "low": 33.803319, "close": 34.1643, "volume": 20893}, "trend_line": 30.485163, "activity_lines": {"activity_5": 33.55964, "activity_10": 33.022544, "activity_20": 32.120311, "activity_30": 31.446077}, "trend_signal": 1, "fair_value": 24.208497, "relative_strength": 10.86337, "rate_of_change": 0.7636844929237208, "market_dynamics": 1.531427, "expectation": {"probability": 57.093, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.818348, "high": 34.761211, "low": 33.818348, "close": 34.5896, "volume": 15298}, "trend_line": 30.704537, "activity_lines": {"activity_5": 33.974207, "activity_10": 33.393967, "activity_20": 32.421343, "activity_30": 31.710879}, "trend_signal": 1, "fair_value": 24.30281, "relative_strength": 10.576978, "rate_of_change": 0.719609076717085, "market_dynamics": 1.551161, "expectation": {"probability": 57.9114, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.292231, "high": 35.469561, "low": 32.16715, "close": 35.3199, "volume": 27866}, "trend_line": 30.981427, "activity_lines": {"activity_5": 34.505227, "activity_10": 33.836078, "activity_20": 32.772142, "activity_30": 32.008645}, "trend_signal": 1, "fair_value": 24.398509, "relative_strength": 12.962556, "rate_of_change": 0.9017885532682081, "market_dynamics": 1.699793, "expectation": {"probability": 58.1226, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.841003, "high": 34.850981, "low": 32.396546, "close": 32.6814, "volume": 184025}, "trend_line": 31.133037, "activity_lines": {"activity_5": 34.027033, "activity_10": 33.727722, "activity_20": 32.842798, "activity_30": 32.11832}, "trend_signal": 1, "fair_value": 24.481362, "relative_strength": 6.434553, "rate_of_change": 0.48935770453698463, "market_dynamics": 1.39465, "expectation": {"probability": 59.1488, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.167046, "high": 33.44415, "low": 31.8787, "close": 31.8787, "volume": 15197}, "trend_line": 31.249887, "activity_lines": {"activity_5": 33.29482, "activity_10": 33.457987, "activity_20": 32.825229, "activity_30": 32.166428}, "trend_signal": 1, "fair_value": 24.560287, "relative_strength": 5.254516, "rate_of_change": 0.37532477156019006, "market_dynamics": 0.730838, "expectation": {"probability": 59.001, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.546196, "high": 32.665924, "low": 30.9126, "close": 30.9126, "volume": 3373}, "trend_line": 31.314897, "activity_lines": {"activity_5": 32.35676, "activity_10": 33.011945, "activity_20": 32.709543, "activity_30": 32.144667}, "trend_signal": 1, "fair_value": 24.629685, "relative_strength": 3.798369, "rate_of_change": 0.20803275224642362, "market_dynamics": -0.01508, "expectation": {"probability": 60.2397, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.75, "high": 32.32, "low": 31.1378, "close": 31.1378, "volume": 22988}, "trend_line": 31.40465, "activity_lines": {"activity_5": 31.710547, "activity_10": 32.634969, "activity_20": 32.612101, "activity_30": 32.133242}, "trend_signal": 1, "fair_value": 24.695687, "relative_strength": 6.743118, "rate_of_change": 0.2866143867565707, "market_dynamics": -0.775053, "expectation": {"probability": 61.8785, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.35, "high": 32.73, "low": 31.3125, "close": 32.5333, "volume": 8044}, "trend_line": 31.531607, "activity_lines": {"activity_5": 31.75962, "activity_10": 32.539849, "activity_20": 32.642292, "activity_30": 32.206058}, "trend_signal": 1, "fair_value": 24.77216, "relative_strength": 7.649816, "rate_of_change": 0.4042617892573261, "market_dynamics": -1.085466, "expectation": {"probability": 58.5087, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.57, "high": 33.59, "low": 32.41, "close": 33.33, "volume": 14214}, "trend_line": 31.66497, "activity_lines": {"activity_5": 32.260033, "activity_10": 32.604873, "activity_20": 32.738935, "activity_30": 32.322083}, "trend_signal": 1, "fair_value": 24.851712, "relative_strength": 6.27213, "rate_of_change": 0.42295021627029417, "market_dynamics": -1.017498, "expectation": {"probability": 58.7313, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.95, "high": 34.98, "low": 32.95, "close": 34.8039, "volume": 16498}, "trend_line": 31.838027, "activity_lines": {"activity_5": 33.208507, "activity_10": 32.92978, "activity_20": 32.959949, "activity_30": 32.524595}, "trend_signal": 1, "fair_value": 24.941032, "relative_strength": 6.068608, "rate_of_change": 0.546525071711737, "market_dynamics": -0.723577, "expectation": {"probability": 59.539, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.48, "high": 34.74, "low": 33.46, "close": 33.6399, "volume": 16444}, "trend_line": 31.980083, "activity_lines": {"activity_5": 33.573967, "activity_10": 33.021553, "activity_20": 33.050935, "activity_30": 32.640845}, "trend_signal": 1, "fair_value": 25.022351, "relative_strength": 1.91793, "rate_of_change": 0.4461834271325927, "market_dynamics": -0.525144, "expectation": {"probability": 59.538, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.68, "high": 33.75, "low": 32.92, "close": 33.6558, "volume": 4441}, "trend_line": 32.087447, "activity_lines": {"activity_5": 33.762907, "activity_10": 33.125751, "activity_20": 33.131036, "activity_30": 32.748955}, "trend_signal": 1, "fair_value": 25.103297, "relative_strength": 0.963855, "rate_of_change": 0.33572145513192353, "market_dynamics": -0.425297, "expectation": {"probability": 58.8795, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.3819, "high": 34.457, "low": 33.3819, "close": 34.457, "volume": 7716}, "trend_line": 32.26069, "activity_lines": {"activity_5": 34.051047, "activity_10": 33.3926, "activity_20": 33.275625, "activity_30": 32.90183}, "trend_signal": 1, "fair_value": 25.190002, "relative_strength": 0.943249, "rate_of_change": 0.5399089556735361, "market_dynamics": -0.325616, "expectation": {"probability": 59.6066, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.48, "high": 34.48, "low": 33.5993, "close": 33.5993, "volume": 24413}, "trend_line": 32.37373, "activity_lines": {"activity_5": 33.92504, "activity_10": 33.519193, "activity_20": 33.324111, "activity_30": 32.988192}, "trend_signal": 1, "fair_value": 25.269992, "relative_strength": -1.828393, "rate_of_change": 0.350395481311792, "market_dynamics": -0.370617, "expectation": {"probability": 56.9896, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.74, "high": 34.13, "low": 33.61, "close": 33.83, "volume": 16116}, "trend_line": 32.48152, "activity_lines": {"activity_5": 33.85798, "activity_10": 33.671042, "activity_20": 33.386155, "activity_30": 33.082145}, "trend_signal": 1, "fair_value": 25.353426, "relative_strength": -2.000105, "rate_of_change": 0.3329551460397099, "market_dynamics": -0.350006, "expectation": {"probability": 58.1629, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.2978, "high": 34.36, "low": 34.15, "close": 34.24, "volume": 12876}, "trend_line": 32.614857, "activity_lines": {"activity_5": 33.992513, "activity_10": 33.861958, "activity_20": 33.477784, "activity_30": 33.195595}, "trend_signal": 1, "fair_value": 25.437679, "relative_strength": -2.246368, "rate_of_change": 0.4105011095539782, "market_dynamics": -0.279889, "expectation": {"probability": 58.2848, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a8c70de-4e53-4f40-84e4-3599c11cfe8e/", "share_image": "https://sharemaestro.com/terminal/2a8c70de-4e53-4f40-84e4-3599c11cfe8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}