{"ticker": {"uuid": "2a8d4b70-642c-467b-adfa-f9ddf8d41fb2", "symbol": "0213", "name": "National Electronics Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0213 was broadly unchanged, moving from 0.39 to 0.39. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.55 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 28.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.39"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.62%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.55"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.39, "close": 0.39, "volume": 38335}, "trend_line": 0.3745, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.402909, "activity_20": 0.396238, "activity_30": 0.387226}, "trend_signal": 1, "fair_value": 0.511738, "relative_strength": 5.548844, "rate_of_change": 0.13368983957219263, "market_dynamics": 0.404176, "expectation": {"probability": 28.6232, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.811216, "high": 0.811216, "low": 0.811216, "close": 0.811216, "volume": 0}, "trend_line": 0.878506, "activity_lines": {"activity_5": 0.819391, "activity_10": 0.828538, "activity_20": 0.849666, "activity_30": 0.863411}, "trend_signal": 0, "fair_value": 0.928908, "relative_strength": -10.060422, "rate_of_change": -0.33885691661759787, "market_dynamics": -1.32292, "expectation": {"probability": 37.4233, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.811216, "high": 0.811216, "low": 0.811216, "close": 0.811216, "volume": 0}, "trend_line": 0.875519, "activity_lines": {"activity_5": 0.816247, "activity_10": 0.823393, "activity_20": 0.844455, "activity_30": 0.85907}, "trend_signal": 0, "fair_value": 0.928204, "relative_strength": -12.771202, "rate_of_change": -0.3400090608373718, "market_dynamics": -1.304506, "expectation": {"probability": 36.2612, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.782918, "high": 0.782918, "low": 0.773485, "close": 0.782918, "volume": 24000}, "trend_line": 0.871902, "activity_lines": {"activity_5": 0.80367, "activity_10": 0.814303, "activity_20": 0.836954, "activity_30": 0.853096}, "trend_signal": 0, "fair_value": 0.927537, "relative_strength": -10.559761, "rate_of_change": -0.4131263856067192, "market_dynamics": -1.54528, "expectation": {"probability": 36.1462, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.764052, "high": 0.792351, "low": 0.764052, "close": 0.792351, "volume": 4000}, "trend_line": 0.868286, "activity_lines": {"activity_5": 0.797382, "activity_10": 0.808644, "activity_20": 0.8308, "activity_30": 0.847963}, "trend_signal": 0, "fair_value": 0.926875, "relative_strength": -9.55409, "rate_of_change": -0.4147255081419647, "market_dynamics": -1.589273, "expectation": {"probability": 34.3906, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.792351, "high": 0.792351, "low": 0.792351, "close": 0.792351, "volume": 0}, "trend_line": 0.864983, "activity_lines": {"activity_5": 0.794237, "activity_10": 0.804185, "activity_20": 0.825275, "activity_30": 0.843064}, "trend_signal": 0, "fair_value": 0.92616, "relative_strength": -6.823808, "rate_of_change": -0.38040461322652397, "market_dynamics": -1.581573, "expectation": {"probability": 35.0162, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.764052, "high": 0.773485, "low": 0.735754, "close": 0.75462, "volume": 263200}, "trend_line": 0.859952, "activity_lines": {"activity_5": 0.779774, "activity_10": 0.793723, "activity_20": 0.816651, "activity_30": 0.835944}, "trend_signal": 0, "fair_value": 0.925311, "relative_strength": -15.794094, "rate_of_change": -0.5816299279870122, "market_dynamics": -1.526988, "expectation": {"probability": 35.4101, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.75462, "high": 0.773485, "low": 0.735754, "close": 0.75462, "volume": 45968}, "trend_line": 0.854921, "activity_lines": {"activity_5": 0.769084, "activity_10": 0.784805, "activity_20": 0.808701, "activity_30": 0.829149}, "trend_signal": 0, "fair_value": 0.924463, "relative_strength": -14.086011, "rate_of_change": -0.5850326529852837, "market_dynamics": -1.525494, "expectation": {"probability": 34.8548, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.75462, "high": 0.773485, "low": 0.75462, "close": 0.764052, "volume": 36000}, "trend_line": 0.850205, "activity_lines": {"activity_5": 0.76531, "activity_10": 0.77863, "activity_20": 0.802322, "activity_30": 0.823286}, "trend_signal": 0, "fair_value": 0.923675, "relative_strength": -16.368978, "rate_of_change": -0.5516299166823664, "market_dynamics": -1.450771, "expectation": {"probability": 34.3834, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.764052, "high": 0.764052, "low": 0.745187, "close": 0.75462, "volume": 456856}, "trend_line": 0.845174, "activity_lines": {"activity_5": 0.759651, "activity_10": 0.771942, "activity_20": 0.79563, "activity_30": 0.817119}, "trend_signal": 0, "fair_value": 0.922826, "relative_strength": -15.514013, "rate_of_change": -0.5917396392634727, "market_dynamics": -1.310719, "expectation": {"probability": 36.4123, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.75462, "high": 0.75462, "low": 0.75462, "close": 0.75462, "volume": 0}, "trend_line": 0.839514, "activity_lines": {"activity_5": 0.756506, "activity_10": 0.766797, "activity_20": 0.789566, "activity_30": 0.811277}, "trend_signal": 0, "fair_value": 0.921978, "relative_strength": -13.203952, "rate_of_change": -0.6696845856592841, "market_dynamics": -1.328159, "expectation": {"probability": 36.4521, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.75462, "high": 0.75462, "low": 0.735754, "close": 0.75462, "volume": 30000}, "trend_line": 0.834484, "activity_lines": {"activity_5": 0.755878, "activity_10": 0.762681, "activity_20": 0.784176, "activity_30": 0.8058}, "trend_signal": 0, "fair_value": 0.921129, "relative_strength": -7.538175, "rate_of_change": -0.5991561784556277, "market_dynamics": -1.199335, "expectation": {"probability": 36.5367, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.75462, "high": 0.792351, "low": 0.75462, "close": 0.75462, "volume": 116889}, "trend_line": 0.829767, "activity_lines": {"activity_5": 0.755249, "activity_10": 0.759594, "activity_20": 0.779325, "activity_30": 0.800647}, "trend_signal": 0, "fair_value": 0.920226, "relative_strength": -8.190832, "rate_of_change": -0.5652594896966234, "market_dynamics": -1.175444, "expectation": {"probability": 35.2478, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.75462, "high": 0.75462, "low": 0.75462, "close": 0.75462, "volume": 0}, "trend_line": 0.82568, "activity_lines": {"activity_5": 0.75462, "activity_10": 0.757536, "activity_20": 0.775057, "activity_30": 0.795799}, "trend_signal": 0, "fair_value": 0.919215, "relative_strength": -9.170244, "rate_of_change": -0.49254790802720066, "market_dynamics": -1.24673, "expectation": {"probability": 33.5787, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.771989, "high": 0.771989, "low": 0.771989, "close": 0.771989, "volume": 18952}, "trend_line": 0.820599, "activity_lines": {"activity_5": 0.76041, "activity_10": 0.75915, "activity_20": 0.773028, "activity_30": 0.792335}, "trend_signal": 0, "fair_value": 0.918372, "relative_strength": -5.86016, "rate_of_change": -0.6153715725220427, "market_dynamics": -0.842416, "expectation": {"probability": 32.8258, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.781639, "high": 0.781639, "low": 0.75269, "close": 0.771989, "volume": 420700}, "trend_line": 0.816462, "activity_lines": {"activity_5": 0.765041, "activity_10": 0.761135, "activity_20": 0.771411, "activity_30": 0.789199}, "trend_signal": 0, "fair_value": 0.917416, "relative_strength": -5.435596, "rate_of_change": -0.5041439241334618, "market_dynamics": -0.336819, "expectation": {"probability": 33.5586, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.771989, "high": 0.77199, "low": 0.76234, "close": 0.76234, "volume": 1620000}, "trend_line": 0.812003, "activity_lines": {"activity_5": 0.765299, "activity_10": 0.761735, "activity_20": 0.769196, "activity_30": 0.785708}, "trend_signal": 0, "fair_value": 0.916567, "relative_strength": -5.538704, "rate_of_change": -0.5461368685866569, "market_dynamics": 0.19594, "expectation": {"probability": 34.4549, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.76234, "high": 0.76234, "low": 0.76234, "close": 0.76234, "volume": 0}, "trend_line": 0.807544, "activity_lines": {"activity_5": 0.765042, "activity_10": 0.762195, "activity_20": 0.767348, "activity_30": 0.782503}, "trend_signal": 0, "fair_value": 0.915718, "relative_strength": -3.740724, "rate_of_change": -0.5491359022072567, "market_dynamics": 0.631615, "expectation": {"probability": 33.3955, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.75269, "high": 0.75269, "low": 0.75269, "close": 0.75269, "volume": 26000}, "trend_line": 0.803077, "activity_lines": {"activity_5": 0.761053, "activity_10": 0.760761, "activity_20": 0.764814, "activity_30": 0.778965}, "trend_signal": 0, "fair_value": 0.914751, "relative_strength": -2.785832, "rate_of_change": -0.5531587133332672, "market_dynamics": 0.589718, "expectation": {"probability": 33.3631, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.75269, "high": 0.75269, "low": 0.70444, "close": 0.74304, "volume": 78000}, "trend_line": 0.798289, "activity_lines": {"activity_5": 0.753977, "activity_10": 0.757778, "activity_20": 0.76173, "activity_30": 0.775091}, "trend_signal": 0, "fair_value": 0.91361, "relative_strength": -5.184562, "rate_of_change": -0.5962068394437912, "market_dynamics": 0.352208, "expectation": {"probability": 32.5333, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.74304, "high": 0.74304, "low": 0.70444, "close": 0.74304, "volume": 11685}, "trend_line": 0.793187, "activity_lines": {"activity_5": 0.74883, "activity_10": 0.755006, "activity_20": 0.759105, "activity_30": 0.771527}, "trend_signal": 0, "fair_value": 0.912469, "relative_strength": -1.011189, "rate_of_change": -0.6391169112940365, "market_dynamics": 0.228037, "expectation": {"probability": 31.0917, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.74304, "high": 0.74304, "low": 0.70444, "close": 0.74304, "volume": 182000}, "trend_line": 0.789028, "activity_lines": {"activity_5": 0.745613, "activity_10": 0.752444, "activity_20": 0.756805, "activity_30": 0.768291}, "trend_signal": 0, "fair_value": 0.911496, "relative_strength": -1.524842, "rate_of_change": -0.5243404140511663, "market_dynamics": 0.199562, "expectation": {"probability": 31.1641, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.74304, "high": 0.74304, "low": 0.74304, "close": 0.74304, "volume": 0}, "trend_line": 0.784554, "activity_lines": {"activity_5": 0.743683, "activity_10": 0.750093, "activity_20": 0.754829, "activity_30": 0.765324}, "trend_signal": 0, "fair_value": 0.910467, "relative_strength": -2.38728, "rate_of_change": -0.5670267721804522, "market_dynamics": 0.159467, "expectation": {"probability": 29.8358, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.74304, "high": 0.74304, "low": 0.685141, "close": 0.694791, "volume": 121501}, "trend_line": 0.778473, "activity_lines": {"activity_5": 0.726957, "activity_10": 0.73918, "activity_20": 0.748583, "activity_30": 0.759533}, "trend_signal": 0, "fair_value": 0.909185, "relative_strength": -5.792621, "rate_of_change": -0.7750900511628267, "market_dynamics": -0.051752, "expectation": {"probability": 30.679, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.694791, "high": 0.694791, "low": 0.656191, "close": 0.656191, "volume": 70000}, "trend_line": 0.771733, "activity_lines": {"activity_5": 0.701224, "activity_10": 0.722337, "activity_20": 0.73908, "activity_30": 0.751644}, "trend_signal": 0, "fair_value": 0.907656, "relative_strength": -11.81219, "rate_of_change": -0.8657975292656224, "market_dynamics": -0.442254, "expectation": {"probability": 30.679, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.656191, "high": 0.685141, "low": 0.627241, "close": 0.685141, "volume": 46000}, "trend_line": 0.766587, "activity_lines": {"activity_5": 0.690931, "activity_10": 0.712862, "activity_20": 0.732983, "activity_30": 0.746058}, "trend_signal": 0, "fair_value": 0.906368, "relative_strength": -7.987346, "rate_of_change": -0.6668109307234475, "market_dynamics": -0.763863, "expectation": {"probability": 30.1038, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.685141, "high": 0.685141, "low": 0.665841, "close": 0.665841, "volume": 0}, "trend_line": 0.760798, "activity_lines": {"activity_5": 0.678064, "activity_10": 0.701458, "activity_20": 0.725558, "activity_30": 0.739558}, "trend_signal": 0, "fair_value": 0.904788, "relative_strength": -6.336977, "rate_of_change": -0.7551654280597041, "market_dynamics": -1.02821, "expectation": {"probability": 30.6955, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.665841, "high": 0.665841, "low": 0.578992, "close": 0.636891, "volume": 70000}, "trend_line": 0.754987, "activity_lines": {"activity_5": 0.660694, "activity_10": 0.686544, "activity_20": 0.715799, "activity_30": 0.731564}, "trend_signal": 0, "fair_value": 0.902882, "relative_strength": -7.44471, "rate_of_change": -0.7638032697246853, "market_dynamics": -1.123376, "expectation": {"probability": 29.9337, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.636891, "high": 0.636891, "low": 0.636891, "close": 0.636891, "volume": 0}, "trend_line": 0.748548, "activity_lines": {"activity_5": 0.650401, "activity_10": 0.673912, "activity_20": 0.7066, "activity_30": 0.723945}, "trend_signal": 0, "fair_value": 0.901145, "relative_strength": -9.612112, "rate_of_change": -0.8528623671665834, "market_dynamics": -1.169658, "expectation": {"probability": 29.3895, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.617592, "high": 0.636891, "low": 0.569342, "close": 0.627241, "volume": 368000}, "trend_line": 0.741472, "activity_lines": {"activity_5": 0.640751, "activity_10": 0.66163, "activity_20": 0.697088, "activity_30": 0.716118}, "trend_signal": 0, "fair_value": 0.899402, "relative_strength": -8.19094, "rate_of_change": -0.945296761196339, "market_dynamics": -1.238487, "expectation": {"probability": 29.2057, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.627241, "high": 0.675491, "low": 0.627241, "close": 0.675491, "volume": 0}, "trend_line": 0.736948, "activity_lines": {"activity_5": 0.649114, "activity_10": 0.660226, "activity_20": 0.692778, "activity_30": 0.711862}, "trend_signal": 0, "fair_value": 0.897913, "relative_strength": -4.959966, "rate_of_change": -0.6101376720901089, "market_dynamics": -1.090705, "expectation": {"probability": 27.592, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.675491, "high": 0.71409, "low": 0.607942, "close": 0.675491, "volume": 190820}, "trend_line": 0.732424, "activity_lines": {"activity_5": 0.658121, "activity_10": 0.660051, "activity_20": 0.688844, "activity_30": 0.707897}, "trend_signal": 0, "fair_value": 0.896367, "relative_strength": -1.91333, "rate_of_change": -0.6138832047851521, "market_dynamics": -0.759103, "expectation": {"probability": 29.0217, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.675491, "high": 0.675491, "low": 0.588642, "close": 0.675491, "volume": 138000}, "trend_line": 0.727899, "activity_lines": {"activity_5": 0.666484, "activity_10": 0.661104, "activity_20": 0.685288, "activity_30": 0.704224}, "trend_signal": 0, "fair_value": 0.894877, "relative_strength": -0.114339, "rate_of_change": -0.6178115408561163, "market_dynamics": -0.381898, "expectation": {"probability": 28.7161, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.675491, "high": 0.675491, "low": 0.627241, "close": 0.627241, "volume": 28837}, "trend_line": 0.72271, "activity_lines": {"activity_5": 0.656191, "activity_10": 0.654612, "activity_20": 0.677513, "activity_30": 0.697729}, "trend_signal": 0, "fair_value": 0.893078, "relative_strength": -1.574075, "rate_of_change": -0.7128736266982094, "market_dynamics": -0.24855, "expectation": {"probability": 28.9152, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.627241, "high": 0.627241, "low": 0.559692, "close": 0.569342, "volume": 684335}, "trend_line": 0.715276, "activity_lines": {"activity_5": 0.627241, "activity_10": 0.638821, "activity_20": 0.66483, "activity_30": 0.687835}, "trend_signal": 0, "fair_value": 0.890908, "relative_strength": -14.112689, "rate_of_change": -1.0286283571556973, "market_dynamics": -0.250917, "expectation": {"probability": 28.6216, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.598292, "high": 0.598292, "low": 0.559692, "close": 0.578992, "volume": 78000}, "trend_line": 0.708165, "activity_lines": {"activity_5": 0.605368, "activity_10": 0.626364, "activity_20": 0.654031, "activity_30": 0.679042}, "trend_signal": 0, "fair_value": 0.888743, "relative_strength": -10.168703, "rate_of_change": -0.9941616942271204, "market_dynamics": -0.509717, "expectation": {"probability": 27.4494, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.559692, "high": 0.578992, "low": 0.540393, "close": 0.569342, "volume": 368000}, "trend_line": 0.701989, "activity_lines": {"activity_5": 0.586712, "activity_10": 0.614082, "activity_20": 0.643233, "activity_30": 0.670086}, "trend_signal": 0, "fair_value": 0.886517, "relative_strength": -12.558273, "rate_of_change": -0.8721131374750333, "market_dynamics": -0.740822, "expectation": {"probability": 29.127, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.569342, "high": 0.569342, "low": 0.540393, "close": 0.569342, "volume": 522344}, "trend_line": 0.695813, "activity_lines": {"activity_5": 0.575132, "activity_10": 0.603555, "activity_20": 0.633353, "activity_30": 0.661528}, "trend_signal": 0, "fair_value": 0.884064, "relative_strength": -15.40298, "rate_of_change": -0.8797858655904807, "market_dynamics": -0.758579, "expectation": {"probability": 27.6929, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.569342, "high": 0.588642, "low": 0.540393, "close": 0.550042, "volume": 663968}, "trend_line": 0.688679, "activity_lines": {"activity_5": 0.564195, "activity_10": 0.590747, "activity_20": 0.622554, "activity_30": 0.652124}, "trend_signal": 0, "fair_value": 0.881601, "relative_strength": -19.710371, "rate_of_change": -1.0252754691274772, "market_dynamics": -0.798662, "expectation": {"probability": 28.132, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.559692, "high": 0.578992, "low": 0.559692, "close": 0.578992, "volume": 18000}, "trend_line": 0.682825, "activity_lines": {"activity_5": 0.568055, "activity_10": 0.584782, "activity_20": 0.615478, "activity_30": 0.645047}, "trend_signal": 0, "fair_value": 0.87921, "relative_strength": -14.441344, "rate_of_change": -0.8500331794638759, "market_dynamics": -0.811586, "expectation": {"probability": 27.2974, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.578992, "high": 0.578992, "low": 0.578992, "close": 0.578992, "volume": 2000}, "trend_line": 0.67697, "activity_lines": {"activity_5": 0.571272, "activity_10": 0.579694, "activity_20": 0.609182, "activity_30": 0.638348}, "trend_signal": 0, "fair_value": 0.876989, "relative_strength": -12.775029, "rate_of_change": -0.8574671401896612, "market_dynamics": -0.771866, "expectation": {"probability": 28.1887, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.578992, "high": 0.578992, "low": 0.569342, "close": 0.578992, "volume": 0}, "trend_line": 0.671116, "activity_lines": {"activity_5": 0.574489, "activity_10": 0.57636, "activity_20": 0.603668, "activity_30": 0.632027}, "trend_signal": 0, "fair_value": 0.874655, "relative_strength": -14.253341, "rate_of_change": -0.8647355126519515, "market_dynamics": -0.674978, "expectation": {"probability": 27.5357, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.578992, "high": 0.598292, "low": 0.578992, "close": 0.598292, "volume": 0}, "trend_line": 0.665905, "activity_lines": {"activity_5": 0.583495, "activity_10": 0.57829, "activity_20": 0.600773, "activity_30": 0.627329}, "trend_signal": 0, "fair_value": 0.872558, "relative_strength": -9.830985, "rate_of_change": -0.7764678535454491, "market_dynamics": -0.448079, "expectation": {"probability": 27.423, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.598292, "high": 0.598292, "low": 0.598292, "close": 0.598292, "volume": 0}, "trend_line": 0.660694, "activity_lines": {"activity_5": 0.590572, "activity_10": 0.581624, "activity_20": 0.598567, "activity_30": 0.622966}, "trend_signal": 0, "fair_value": 0.87046, "relative_strength": -9.784833, "rate_of_change": -0.7825440565846429, "market_dynamics": -0.071758, "expectation": {"probability": 28.047, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.607942, "high": 0.675491, "low": 0.559692, "close": 0.675491, "volume": 181601}, "trend_line": 0.657478, "activity_lines": {"activity_5": 0.620165, "activity_10": 0.59952, "activity_20": 0.604174, "activity_30": 0.623921}, "trend_signal": 0, "fair_value": 0.868688, "relative_strength": 0.87774, "rate_of_change": -0.4867608908208636, "market_dynamics": 0.421726, "expectation": {"probability": 25.459, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.675491, "high": 0.675491, "low": 0.646541, "close": 0.646541, "volume": 20000}, "trend_line": 0.653296, "activity_lines": {"activity_5": 0.633675, "activity_10": 0.610223, "activity_20": 0.606931, "activity_30": 0.623215}, "trend_signal": 0, "fair_value": 0.866787, "relative_strength": -3.234981, "rate_of_change": -0.636066910223615, "market_dynamics": 0.74941, "expectation": {"probability": 27.9623, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.598292, "high": 0.607942, "low": 0.598292, "close": 0.607942, "volume": 28000}, "trend_line": 0.64815, "activity_lines": {"activity_5": 0.629815, "activity_10": 0.612679, "activity_20": 0.606196, "activity_30": 0.620289}, "trend_signal": 0, "fair_value": 0.864695, "relative_strength": -5.982403, "rate_of_change": -0.7876980725429185, "market_dynamics": 0.844369, "expectation": {"probability": 27.6439, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.598292, "high": 0.598292, "low": 0.598292, "close": 0.598292, "volume": 0}, "trend_line": 0.642681, "activity_lines": {"activity_5": 0.620808, "activity_10": 0.612679, "activity_20": 0.604817, "activity_30": 0.617073}, "trend_signal": 0, "fair_value": 0.862371, "relative_strength": -14.612911, "rate_of_change": -0.8437861606109786, "market_dynamics": 0.888597, "expectation": {"probability": 26.8856, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.598292, "high": 0.636891, "low": 0.598292, "close": 0.636891, "volume": 0}, "trend_line": 0.638821, "activity_lines": {"activity_5": 0.624668, "activity_10": 0.619171, "activity_20": 0.607298, "activity_30": 0.616699}, "trend_signal": 0, "fair_value": 0.860295, "relative_strength": -12.849276, "rate_of_change": -0.6006090113135404, "market_dynamics": 0.801376, "expectation": {"probability": 23.7957, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.636891, "high": 0.636891, "low": 0.636891, "close": 0.636891, "volume": 0}, "trend_line": 0.635283, "activity_lines": {"activity_5": 0.625955, "activity_10": 0.624083, "activity_20": 0.60978, "activity_30": 0.616575}, "trend_signal": 0, "fair_value": 0.858219, "relative_strength": -14.769861, "rate_of_change": -0.5538327637945418, "market_dynamics": 0.7843, "expectation": {"probability": 23.75, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.636891, "high": 0.636891, "low": 0.578992, "close": 0.588642, "volume": 10000}, "trend_line": 0.630136, "activity_lines": {"activity_5": 0.613732, "activity_10": 0.619171, "activity_20": 0.60762, "activity_30": 0.613566}, "trend_signal": 0, "fair_value": 0.855664, "relative_strength": -23.131582, "rate_of_change": -0.8101901042527523, "market_dynamics": 0.773158, "expectation": {"probability": 27.1731, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.588642, "high": 0.607942, "low": 0.588642, "close": 0.607942, "volume": 12000}, "trend_line": 0.625633, "activity_lines": {"activity_5": 0.611802, "activity_10": 0.617592, "activity_20": 0.607712, "activity_30": 0.612134}, "trend_signal": 0, "fair_value": 0.85312, "relative_strength": -16.082051, "rate_of_change": -0.7146076402554424, "market_dynamics": 0.784309, "expectation": {"probability": 24.251, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.607942, "high": 0.607942, "low": 0.569342, "close": 0.569342, "volume": 22000}, "trend_line": 0.619843, "activity_lines": {"activity_5": 0.597005, "activity_10": 0.608468, "activity_20": 0.604449, "activity_30": 0.608502}, "trend_signal": 0, "fair_value": 0.850385, "relative_strength": -18.65454, "rate_of_change": -0.925462691386158, "market_dynamics": 0.619566, "expectation": {"probability": 27.9923, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.569342, "high": 0.569342, "low": 0.569342, "close": 0.569342, "volume": 0}, "trend_line": 0.615662, "activity_lines": {"activity_5": 0.584139, "activity_10": 0.599871, "activity_20": 0.601692, "activity_30": 0.605244}, "trend_signal": 0, "fair_value": 0.847707, "relative_strength": -19.493674, "rate_of_change": -0.674525646010359, "market_dynamics": 0.36498, "expectation": {"probability": 25.5018, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.569342, "high": 0.569342, "low": 0.569342, "close": 0.569342, "volume": 0}, "trend_line": 0.612767, "activity_lines": {"activity_5": 0.575775, "activity_10": 0.5918, "activity_20": 0.599211, "activity_30": 0.602255}, "trend_signal": 0, "fair_value": 0.845028, "relative_strength": -17.224307, "rate_of_change": -0.4702255458352297, "market_dynamics": 0.177955, "expectation": {"probability": 25.3918, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.569342, "high": 0.569342, "low": 0.569342, "close": 0.569342, "volume": 0}, "trend_line": 0.608907, "activity_lines": {"activity_5": 0.571915, "activity_10": 0.585659, "activity_20": 0.596729, "activity_30": 0.599454}, "trend_signal": 0, "fair_value": 0.842406, "relative_strength": -17.212829, "rate_of_change": -0.6299294838005269, "market_dynamics": -0.06338, "expectation": {"probability": 27.8041, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.607942, "high": 0.607942, "low": 0.578992, "close": 0.578992, "volume": 20000}, "trend_line": 0.606012, "activity_lines": {"activity_5": 0.572559, "activity_10": 0.582676, "activity_20": 0.595213, "activity_30": 0.597524}, "trend_signal": 0, "fair_value": 0.839789, "relative_strength": -13.937503, "rate_of_change": -0.4754420625809822, "market_dynamics": -0.190968, "expectation": {"probability": 27.7068, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.578992, "high": 0.578992, "low": 0.550042, "close": 0.569342, "volume": 54550}, "trend_line": 0.60376, "activity_lines": {"activity_5": 0.571915, "activity_10": 0.578466, "activity_20": 0.592732, "activity_30": 0.595158}, "trend_signal": 0, "fair_value": 0.837167, "relative_strength": -15.27827, "rate_of_change": -0.37160980310621433, "market_dynamics": -0.23032, "expectation": {"probability": 28.7997, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.569342, "high": 0.569342, "low": 0.540393, "close": 0.540393, "volume": 20000}, "trend_line": 0.600543, "activity_lines": {"activity_5": 0.561622, "activity_10": 0.569518, "activity_20": 0.587493, "activity_30": 0.59107}, "trend_signal": 0, "fair_value": 0.834303, "relative_strength": -21.382968, "rate_of_change": -0.5328276136212924, "market_dynamics": -0.39974, "expectation": {"probability": 28.5576, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.530743, "high": 0.559692, "low": 0.530743, "close": 0.550042, "volume": 14000}, "trend_line": 0.59797, "activity_lines": {"activity_5": 0.556476, "activity_10": 0.564079, "activity_20": 0.58322, "activity_30": 0.587812}, "trend_signal": 0, "fair_value": 0.831614, "relative_strength": -15.611368, "rate_of_change": -0.4284455900743239, "market_dynamics": -0.511082, "expectation": {"probability": 27.805, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.550042, "high": 0.550042, "low": 0.550042, "close": 0.550042, "volume": 0}, "trend_line": 0.593788, "activity_lines": {"activity_5": 0.552616, "activity_10": 0.560219, "activity_20": 0.579084, "activity_30": 0.58472}, "trend_signal": 0, "fair_value": 0.829094, "relative_strength": -13.377024, "rate_of_change": -0.6993661889392476, "market_dynamics": -0.610001, "expectation": {"probability": 28.801, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.550042, "high": 0.598292, "low": 0.540393, "close": 0.540393, "volume": 42000}, "trend_line": 0.589285, "activity_lines": {"activity_5": 0.546826, "activity_10": 0.555306, "activity_20": 0.574167, "activity_30": 0.581275}, "trend_signal": 0, "fair_value": 0.826399, "relative_strength": -14.21829, "rate_of_change": -0.7583514655062135, "market_dynamics": -0.672426, "expectation": {"probability": 28.3818, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.540393, "high": 0.540393, "low": 0.540393, "close": 0.540393, "volume": 0}, "trend_line": 0.584782, "activity_lines": {"activity_5": 0.543609, "activity_10": 0.551622, "activity_20": 0.569434, "activity_30": 0.57812}, "trend_signal": 0, "fair_value": 0.823705, "relative_strength": -14.593891, "rate_of_change": -0.764146380783479, "market_dynamics": -0.68892, "expectation": {"probability": 27.9188, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.540393, "high": 0.607942, "low": 0.540393, "close": 0.607942, "volume": 106000}, "trend_line": 0.584139, "activity_lines": {"activity_5": 0.564839, "activity_10": 0.560745, "activity_20": 0.57141, "activity_30": 0.579615}, "trend_signal": 0, "fair_value": 0.821556, "relative_strength": -5.440326, "rate_of_change": -0.10995550478640932, "market_dynamics": -0.276975, "expectation": {"probability": 25.2734, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.607942, "high": 0.607942, "low": 0.521093, "close": 0.540393, "volume": 114000}, "trend_line": 0.583174, "activity_lines": {"activity_5": 0.559049, "activity_10": 0.556885, "activity_20": 0.566907, "activity_30": 0.576792}, "trend_signal": 0, "fair_value": 0.818916, "relative_strength": -16.336998, "rate_of_change": -0.1652004060677328, "market_dynamics": -0.083256, "expectation": {"probability": 27.969, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.511443, "high": 0.530743, "low": 0.454177, "close": 0.473924, "volume": 567546}, "trend_line": 0.579671, "activity_lines": {"activity_5": 0.531746, "activity_10": 0.541466, "activity_20": 0.556717, "activity_30": 0.569744}, "trend_signal": 0, "fair_value": 0.815851, "relative_strength": -27.606931, "rate_of_change": -0.60067835671685, "market_dynamics": -0.111826, "expectation": {"probability": 27.943, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.464051, "high": 0.488734, "low": 0.459114, "close": 0.459114, "volume": 57633}, "trend_line": 0.575997, "activity_lines": {"activity_5": 0.504581, "activity_10": 0.52509, "activity_20": 0.545938, "activity_30": 0.561966}, "trend_signal": 0, "fair_value": 0.812632, "relative_strength": -27.05876, "rate_of_change": -0.6338077978715626, "market_dynamics": -0.199968, "expectation": {"probability": 27.298, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.459114, "high": 0.488734, "low": 0.439367, "close": 0.468987, "volume": 136000}, "trend_line": 0.572652, "activity_lines": {"activity_5": 0.486126, "activity_10": 0.512688, "activity_20": 0.536808, "activity_30": 0.555062}, "trend_signal": 0, "fair_value": 0.809418, "relative_strength": -24.546014, "rate_of_change": -0.5807321913134845, "market_dynamics": -0.719465, "expectation": {"probability": 26.784, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.468987, "high": 0.478861, "low": 0.429494, "close": 0.478861, "volume": 42000}, "trend_line": 0.570279, "activity_lines": {"activity_5": 0.475722, "activity_10": 0.503906, "activity_20": 0.529234, "activity_30": 0.549011}, "trend_signal": 0, "fair_value": 0.806442, "relative_strength": -26.075338, "rate_of_change": -0.4143877957293556, "market_dynamics": -1.046153, "expectation": {"probability": 27.3776, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.478861, "high": 0.513418, "low": 0.43443, "close": 0.473924, "volume": 676000}, "trend_line": 0.566777, "activity_lines": {"activity_5": 0.472278, "activity_10": 0.495345, "activity_20": 0.521943, "activity_30": 0.542795}, "trend_signal": 0, "fair_value": 0.803376, "relative_strength": -34.551104, "rate_of_change": -0.6140853862758413, "market_dynamics": -1.041865, "expectation": {"probability": 27.8114, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.478861, "high": 0.543038, "low": 0.444304, "close": 0.543038, "volume": 244000}, "trend_line": 0.565579, "activity_lines": {"activity_5": 0.496304, "activity_10": 0.500734, "activity_20": 0.52201, "activity_30": 0.541263}, "trend_signal": 0, "fair_value": 0.800637, "relative_strength": -31.225907, "rate_of_change": -0.21137060960482187, "market_dynamics": -0.649431, "expectation": {"probability": 26.5713, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.562785, "high": 0.612152, "low": 0.483797, "close": 0.612152, "volume": 242000}, "trend_line": 0.566684, "activity_lines": {"activity_5": 0.53876, "activity_10": 0.518817, "activity_20": 0.528876, "activity_30": 0.544268}, "trend_signal": 0, "fair_value": 0.798225, "relative_strength": -16.458822, "rate_of_change": 0.19537500508327066, "market_dynamics": -0.051427, "expectation": {"probability": 25.481, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.612152, "high": 0.631899, "low": 0.552911, "close": 0.631899, "volume": 44000}, "trend_line": 0.567804, "activity_lines": {"activity_5": 0.577595, "activity_10": 0.539185, "activity_20": 0.537603, "activity_30": 0.548475}, "trend_signal": 0, "fair_value": 0.795997, "relative_strength": -11.2692, "rate_of_change": 0.19764101333371153, "market_dynamics": 0.535316, "expectation": {"probability": 24.211, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.631899, "high": 0.631899, "low": 0.552911, "close": 0.592405, "volume": 33000}, "trend_line": 0.567608, "activity_lines": {"activity_5": 0.592405, "activity_10": 0.550709, "activity_20": 0.542271, "activity_30": 0.550062}, "trend_signal": 0, "fair_value": 0.793574, "relative_strength": -15.287327, "rate_of_change": -0.03451895372346338, "market_dynamics": 0.899967, "expectation": {"probability": 27.8659, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.592405, "high": 0.641772, "low": 0.503544, "close": 0.533165, "volume": 130658}, "trend_line": 0.562864, "activity_lines": {"activity_5": 0.579899, "activity_10": 0.551745, "activity_20": 0.541187, "activity_30": 0.54784}, "trend_signal": 0, "fair_value": 0.790714, "relative_strength": -22.744511, "rate_of_change": -0.8357880790968364, "market_dynamics": 0.950867, "expectation": {"probability": 27.7244, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.533165, "high": 0.533165, "low": 0.533165, "close": 0.533165, "volume": 0}, "trend_line": 0.559084, "activity_lines": {"activity_5": 0.563443, "activity_10": 0.552912, "activity_20": 0.540276, "activity_30": 0.545924}, "trend_signal": 0, "fair_value": 0.787912, "relative_strength": -22.925131, "rate_of_change": -0.6715654225532287, "market_dynamics": 0.710193, "expectation": {"probability": 26.7845, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.533165, "high": 0.533165, "low": 0.464051, "close": 0.533165, "volume": 61500}, "trend_line": 0.556592, "activity_lines": {"activity_5": 0.547646, "activity_10": 0.553001, "activity_20": 0.539536, "activity_30": 0.544252}, "trend_signal": 0, "fair_value": 0.785109, "relative_strength": -17.27616, "rate_of_change": -0.44572908543260936, "market_dynamics": 0.48396, "expectation": {"probability": 26.6955, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.523291, "high": 0.523291, "low": 0.493671, "close": 0.493671, "volume": 18000}, "trend_line": 0.553105, "activity_lines": {"activity_5": 0.52395, "activity_10": 0.544564, "activity_20": 0.535254, "activity_30": 0.540193}, "trend_signal": 0, "fair_value": 0.781938, "relative_strength": -22.018453, "rate_of_change": -0.6264912179837329, "market_dynamics": 0.207278, "expectation": {"probability": 26.7275, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.493671, "high": 0.503544, "low": 0.473924, "close": 0.478861, "volume": 67000}, "trend_line": 0.547837, "activity_lines": {"activity_5": 0.504532, "activity_10": 0.532985, "activity_20": 0.529921, "activity_30": 0.535403}, "trend_signal": 0, "fair_value": 0.778671, "relative_strength": -24.454052, "rate_of_change": -0.9524412182135291, "market_dynamics": 0.034091, "expectation": {"probability": 26.5029, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.493671, "high": 0.503544, "low": 0.493671, "close": 0.503544, "volume": 0}, "trend_line": 0.543392, "activity_lines": {"activity_5": 0.500911, "activity_10": 0.525894, "activity_20": 0.527232, "activity_30": 0.532545}, "trend_signal": 0, "fair_value": 0.775708, "relative_strength": -21.698914, "rate_of_change": -0.8113727258290391, "market_dynamics": -0.024133, "expectation": {"probability": 27.5375, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.493671, "high": 0.493671, "low": 0.464051, "close": 0.478861, "volume": 273500}, "trend_line": 0.539733, "activity_lines": {"activity_5": 0.491038, "activity_10": 0.513777, "activity_20": 0.522414, "activity_30": 0.528382}, "trend_signal": 0, "fair_value": 0.772646, "relative_strength": -25.311095, "rate_of_change": -0.6733628761556976, "market_dynamics": -0.066129, "expectation": {"probability": 28.7511, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.478861, "high": 0.478861, "low": 0.449241, "close": 0.449241, "volume": 366000}, "trend_line": 0.534443, "activity_lines": {"activity_5": 0.474912, "activity_10": 0.497441, "activity_20": 0.515114, "activity_30": 0.522544}, "trend_signal": 0, "fair_value": 0.769394, "relative_strength": -28.37119, "rate_of_change": -0.980114241671348, "market_dynamics": -0.060086, "expectation": {"probability": 28.539, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.449241, "high": 0.483797, "low": 0.449241, "close": 0.454177, "volume": 239800}, "trend_line": 0.530604, "activity_lines": {"activity_5": 0.466025, "activity_10": 0.484964, "activity_20": 0.508718, "activity_30": 0.517365}, "trend_signal": 0, "fair_value": 0.766115, "relative_strength": -28.177904, "rate_of_change": -0.7183179497158793, "market_dynamics": -0.132178, "expectation": {"probability": 27.2069, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.454177, "high": 0.454177, "low": 0.454177, "close": 0.454177, "volume": 0}, "trend_line": 0.526765, "activity_lines": {"activity_5": 0.459772, "activity_10": 0.475719, "activity_20": 0.502733, "activity_30": 0.512435}, "trend_signal": 0, "fair_value": 0.762894, "relative_strength": -26.171843, "rate_of_change": -0.7235150884652068, "market_dynamics": -0.356381, "expectation": {"probability": 27.6117, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.449241, "high": 0.454177, "low": 0.40481, "close": 0.454177, "volume": 797007}, "trend_line": 0.522926, "activity_lines": {"activity_5": 0.455164, "activity_10": 0.468987, "activity_20": 0.497479, "activity_30": 0.507751}, "trend_signal": 0, "fair_value": 0.759674, "relative_strength": -22.627823, "rate_of_change": -0.7287879794595382, "market_dynamics": -0.501299, "expectation": {"probability": 27.5803, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.439367, "high": 0.473924, "low": 0.41962, "close": 0.429494, "volume": 113000}, "trend_line": 0.518264, "activity_lines": {"activity_5": 0.44562, "activity_10": 0.459204, "activity_20": 0.490286, "activity_30": 0.501724}, "trend_signal": 0, "fair_value": 0.756353, "relative_strength": -27.917361, "rate_of_change": -0.8915219361821854, "market_dynamics": -0.72958, "expectation": {"probability": 28.6436, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.424557, "high": 0.429494, "low": 0.40481, "close": 0.414684, "volume": 139200}, "trend_line": 0.512788, "activity_lines": {"activity_5": 0.434431, "activity_10": 0.448612, "activity_20": 0.481893, "activity_30": 0.495041}, "trend_signal": 0, "fair_value": 0.752938, "relative_strength": -31.423897, "rate_of_change": -1.0566043560810563, "market_dynamics": -0.915978, "expectation": {"probability": 28.6035, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.424557, "high": 0.424557, "low": 0.414684, "close": 0.414684, "volume": 50000}, "trend_line": 0.507632, "activity_lines": {"activity_5": 0.425545, "activity_10": 0.440175, "activity_20": 0.473713, "activity_30": 0.488712}, "trend_signal": 0, "fair_value": 0.749523, "relative_strength": -31.226743, "rate_of_change": -1.005483747669612, "market_dynamics": -1.045625, "expectation": {"probability": 27.4321, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.414684, "high": 0.41962, "low": 0.414684, "close": 0.41962, "volume": 20000}, "trend_line": 0.503607, "activity_lines": {"activity_5": 0.420937, "activity_10": 0.434071, "activity_20": 0.466261, "activity_30": 0.483033}, "trend_signal": 0, "fair_value": 0.746139, "relative_strength": -32.69182, "rate_of_change": -0.7928972168815097, "market_dynamics": -1.243828, "expectation": {"probability": 27.5842, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.424557, "high": 0.454177, "low": 0.414684, "close": 0.454177, "volume": 26000}, "trend_line": 0.500411, "activity_lines": {"activity_5": 0.430152, "activity_10": 0.435328, "activity_20": 0.462382, "activity_30": 0.479844}, "trend_signal": 0, "fair_value": 0.742919, "relative_strength": -31.275651, "rate_of_change": -0.6346218380602289, "market_dynamics": -1.089412, "expectation": {"probability": 27.727, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.414684, "high": 0.439367, "low": 0.380127, "close": 0.409747, "volume": 448048}, "trend_line": 0.495735, "activity_lines": {"activity_5": 0.424557, "activity_10": 0.429404, "activity_20": 0.454365, "activity_30": 0.473995}, "trend_signal": 0, "fair_value": 0.739472, "relative_strength": -39.65031, "rate_of_change": -0.9344318969806956, "market_dynamics": -0.929124, "expectation": {"probability": 29.235, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.399873, "high": 0.43443, "low": 0.394937, "close": 0.409747, "volume": 103700}, "trend_line": 0.49138, "activity_lines": {"activity_5": 0.420279, "activity_10": 0.424737, "activity_20": 0.446984, "activity_30": 0.468448}, "trend_signal": 0, "fair_value": 0.736025, "relative_strength": -37.530835, "rate_of_change": -0.8784935499813404, "market_dynamics": -0.794592, "expectation": {"probability": 28.1575, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.409747, "high": 0.409747, "low": 0.37519, "close": 0.399873, "volume": 723428}, "trend_line": 0.486696, "activity_lines": {"activity_5": 0.413038, "activity_10": 0.418992, "activity_20": 0.439626, "activity_30": 0.462544}, "trend_signal": 0, "fair_value": 0.732514, "relative_strength": -41.538389, "rate_of_change": -0.9532337498473616, "market_dynamics": -0.581342, "expectation": {"probability": 29.1136, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.39, "high": 0.394937, "low": 0.37519, "close": 0.39, "volume": 438000}, "trend_line": 0.479431, "activity_lines": {"activity_5": 0.403494, "activity_10": 0.41244, "activity_20": 0.432432, "activity_30": 0.456306}, "trend_signal": 0, "fair_value": 0.728999, "relative_strength": -41.606166, "rate_of_change": -1.492718247119356, "market_dynamics": -0.659471, "expectation": {"probability": 29.1136, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.39, "high": 0.394937, "low": 0.385063, "close": 0.39, "volume": 274000}, "trend_line": 0.474418, "activity_lines": {"activity_5": 0.395924, "activity_10": 0.407054, "activity_20": 0.426203, "activity_30": 0.450536}, "trend_signal": 0, "fair_value": 0.725484, "relative_strength": -40.122123, "rate_of_change": -1.0456144888419794, "market_dynamics": -0.712936, "expectation": {"probability": 28.0785, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.39, "high": 0.394937, "low": 0.370253, "close": 0.394937, "volume": 47000}, "trend_line": 0.471785, "activity_lines": {"activity_5": 0.394279, "activity_10": 0.403733, "activity_20": 0.421125, "activity_30": 0.445408}, "trend_signal": 0, "fair_value": 0.721942, "relative_strength": -37.843536, "rate_of_change": -0.55499580538681, "market_dynamics": -0.658489, "expectation": {"probability": 27.5628, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.394937, "high": 0.454177, "low": 0.394937, "close": 0.454177, "volume": 26000}, "trend_line": 0.47162, "activity_lines": {"activity_5": 0.413367, "activity_10": 0.411811, "activity_20": 0.422347, "activity_30": 0.444272}, "trend_signal": 0, "fair_value": 0.718722, "relative_strength": -25.634156, "rate_of_change": -0.03497355787064579, "market_dynamics": -0.400121, "expectation": {"probability": 27.704, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.444304, "high": 0.444304, "low": 0.37519, "close": 0.39, "volume": 78000}, "trend_line": 0.468987, "activity_lines": {"activity_5": 0.408101, "activity_10": 0.407503, "activity_20": 0.417834, "activity_30": 0.439006}, "trend_signal": 0, "fair_value": 0.715207, "relative_strength": -29.214451, "rate_of_change": -0.5582884525677445, "market_dynamics": -0.214218, "expectation": {"probability": 29.019, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.394937, "high": 0.394937, "low": 0.394937, "close": 0.394937, "volume": 0}, "trend_line": 0.46619, "activity_lines": {"activity_5": 0.405139, "activity_10": 0.404541, "activity_20": 0.414284, "activity_30": 0.434229}, "trend_signal": 0, "fair_value": 0.711665, "relative_strength": -28.941843, "rate_of_change": -0.596391797640445, "market_dynamics": -0.021517, "expectation": {"probability": 27.8371, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.37519, "high": 0.385063, "low": 0.34557, "close": 0.380127, "volume": 1303000}, "trend_line": 0.463063, "activity_lines": {"activity_5": 0.396912, "activity_10": 0.399335, "activity_20": 0.409723, "activity_30": 0.428676}, "trend_signal": 0, "fair_value": 0.708086, "relative_strength": -32.600263, "rate_of_change": -0.670756558484736, "market_dynamics": 0.243329, "expectation": {"probability": 27.6756, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.380127, "high": 0.380127, "low": 0.365316, "close": 0.380127, "volume": 40000}, "trend_line": 0.457633, "activity_lines": {"activity_5": 0.389342, "activity_10": 0.395475, "activity_20": 0.405751, "activity_30": 0.423326}, "trend_signal": 0, "fair_value": 0.704508, "relative_strength": -33.290428, "rate_of_change": -1.172626618840199, "market_dynamics": 0.055312, "expectation": {"probability": 26.435, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.380127, "high": 0.380127, "low": 0.350506, "close": 0.370253, "volume": 152000}, "trend_line": 0.44957, "activity_lines": {"activity_5": 0.379469, "activity_10": 0.390359, "activity_20": 0.401308, "activity_30": 0.417688}, "trend_signal": 0, "fair_value": 0.700924, "relative_strength": -35.19879, "rate_of_change": -1.7618921712376483, "market_dynamics": 0.024339, "expectation": {"probability": 27.401, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.365316, "high": 0.370253, "low": 0.355443, "close": 0.370253, "volume": 788456}, "trend_line": 0.440848, "activity_lines": {"activity_5": 0.37519, "activity_10": 0.385961, "activity_20": 0.397241, "activity_30": 0.412571}, "trend_signal": 0, "fair_value": 0.697166, "relative_strength": -35.820094, "rate_of_change": -1.9400760726916846, "market_dynamics": 0.079708, "expectation": {"probability": 25.7786, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.37519, "high": 0.37519, "low": 0.36038, "close": 0.370253, "volume": 548000}, "trend_line": 0.433443, "activity_lines": {"activity_5": 0.372228, "activity_10": 0.382101, "activity_20": 0.393573, "activity_30": 0.408016}, "trend_signal": 0, "fair_value": 0.693174, "relative_strength": -35.666647, "rate_of_change": -1.679717272166369, "market_dynamics": -0.075842, "expectation": {"probability": 27.4862, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.394937, "high": 0.394937, "low": 0.34557, "close": 0.380127, "volume": 258000}, "trend_line": 0.428342, "activity_lines": {"activity_5": 0.374203, "activity_10": 0.380396, "activity_20": 0.391246, "activity_30": 0.404577}, "trend_signal": 0, "fair_value": 0.689303, "relative_strength": -32.25722, "rate_of_change": -1.1768560110556687, "market_dynamics": -0.006721, "expectation": {"probability": 27.2147, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.380127, "high": 0.385063, "low": 0.355443, "close": 0.365316, "volume": 176000}, "trend_line": 0.422747, "activity_lines": {"activity_5": 0.37124, "activity_10": 0.376177, "activity_20": 0.387861, "activity_30": 0.40051}, "trend_signal": 0, "fair_value": 0.685455, "relative_strength": -35.466626, "rate_of_change": -1.3061992519995742, "market_dynamics": 0.00766, "expectation": {"probability": 26.6234, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.365316, "high": 0.365316, "low": 0.36038, "close": 0.36038, "volume": 571500}, "trend_line": 0.416987, "activity_lines": {"activity_5": 0.36762, "activity_10": 0.3716, "activity_20": 0.384311, "activity_30": 0.396487}, "trend_signal": 0, "fair_value": 0.681516, "relative_strength": -35.740332, "rate_of_change": -1.3625170610317725, "market_dynamics": -0.008184, "expectation": {"probability": 28.4039, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.350506, "high": 0.380127, "low": 0.34557, "close": 0.36038, "volume": 268937}, "trend_line": 0.412544, "activity_lines": {"activity_5": 0.364658, "activity_10": 0.368727, "activity_20": 0.38102, "activity_30": 0.392835}, "trend_signal": 0, "fair_value": 0.677578, "relative_strength": -33.870317, "rate_of_change": -1.0655008429519326, "market_dynamics": 0.039081, "expectation": {"probability": 25.5559, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.36038, "high": 0.385063, "low": 0.36038, "close": 0.385063, "volume": 0}, "trend_line": 0.409418, "activity_lines": {"activity_5": 0.370582, "activity_10": 0.370881, "activity_20": 0.380338, "activity_30": 0.391062}, "trend_signal": 0, "fair_value": 0.673972, "relative_strength": -30.564116, "rate_of_change": -0.7577373565001594, "market_dynamics": 0.199056, "expectation": {"probability": 25.7508, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.40481, "high": 0.409747, "low": 0.36038, "close": 0.36038, "volume": 1042898}, "trend_line": 0.404646, "activity_lines": {"activity_5": 0.367291, "activity_10": 0.368727, "activity_20": 0.37747, "activity_30": 0.387898}, "trend_signal": 0, "fair_value": 0.670209, "relative_strength": -33.061209, "rate_of_change": -1.1655569613451287, "market_dynamics": 0.449165, "expectation": {"probability": 26.6974, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.365316, "high": 0.394937, "low": 0.36038, "close": 0.36038, "volume": 364000}, "trend_line": 0.400696, "activity_lines": {"activity_5": 0.365317, "activity_10": 0.366932, "activity_20": 0.375049, "activity_30": 0.385042}, "trend_signal": 0, "fair_value": 0.666504, "relative_strength": -32.842724, "rate_of_change": -0.9761618797665141, "market_dynamics": 0.406359, "expectation": {"probability": 25.9593, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.365316, "high": 0.380127, "low": 0.365316, "close": 0.370253, "volume": 76000}, "trend_line": 0.398063, "activity_lines": {"activity_5": 0.366962, "activity_10": 0.367291, "activity_20": 0.373803, "activity_30": 0.383078}, "trend_signal": 0, "fair_value": 0.662862, "relative_strength": -31.928317, "rate_of_change": -0.6571066344560456, "market_dynamics": 0.547303, "expectation": {"probability": 26.0438, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.37519, "high": 0.468987, "low": 0.370253, "close": 0.394937, "volume": 2679336}, "trend_line": 0.396089, "activity_lines": {"activity_5": 0.376177, "activity_10": 0.372138, "activity_20": 0.375096, "activity_30": 0.382876}, "trend_signal": 0, "fair_value": 0.659262, "relative_strength": -27.939375, "rate_of_change": -0.49590140254180265, "market_dynamics": 0.748939, "expectation": {"probability": 26.2742, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.370253, "high": 0.40481, "low": 0.365316, "close": 0.399873, "volume": 308000}, "trend_line": 0.394279, "activity_lines": {"activity_5": 0.384734, "activity_10": 0.377434, "activity_20": 0.376882, "activity_30": 0.38312}, "trend_signal": 0, "fair_value": 0.655752, "relative_strength": -23.353948, "rate_of_change": -0.4569680046656266, "market_dynamics": 0.861435, "expectation": {"probability": 25.0987, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.399873, "high": 0.399873, "low": 0.365316, "close": 0.380127, "volume": 268000}, "trend_line": 0.39181, "activity_lines": {"activity_5": 0.385722, "activity_10": 0.378601, "activity_20": 0.376741, "activity_30": 0.382207}, "trend_signal": 0, "fair_value": 0.652173, "relative_strength": -27.09214, "rate_of_change": -0.6262063158321897, "market_dynamics": 1.105495, "expectation": {"probability": 27.668, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.380127, "high": 0.39, "low": 0.370253, "close": 0.385063, "volume": 505740}, "trend_line": 0.390329, "activity_lines": {"activity_5": 0.387038, "activity_10": 0.380665, "activity_20": 0.377118, "activity_30": 0.381772}, "trend_signal": 0, "fair_value": 0.648568, "relative_strength": -26.01497, "rate_of_change": -0.37798933156377074, "market_dynamics": 1.254639, "expectation": {"probability": 26.7013, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.385063, "high": 0.39, "low": 0.380127, "close": 0.39, "volume": 58000}, "trend_line": 0.389506, "activity_lines": {"activity_5": 0.388354, "activity_10": 0.383268, "activity_20": 0.378011, "activity_30": 0.381751}, "trend_signal": 0, "fair_value": 0.644993, "relative_strength": -24.188184, "rate_of_change": -0.21084777200770702, "market_dynamics": 1.118027, "expectation": {"probability": 26.092, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.388684, "activity_lines": {"activity_5": 0.388354, "activity_10": 0.385333, "activity_20": 0.37921, "activity_30": 0.381783}, "trend_signal": 0, "fair_value": 0.641297, "relative_strength": -22.606312, "rate_of_change": -0.21103654372462682, "market_dynamics": 1.041933, "expectation": {"probability": 26.9888, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.37, "volume": 236000}, "trend_line": 0.38703, "activity_lines": {"activity_5": 0.382017, "activity_10": 0.383222, "activity_20": 0.378504, "activity_30": 0.380577}, "trend_signal": 0, "fair_value": 0.637473, "relative_strength": -26.733678, "rate_of_change": -0.4255384837039829, "market_dynamics": 0.928195, "expectation": {"probability": 28.1811, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.365, "close": 0.385, "volume": 132920}, "trend_line": 0.384724, "activity_lines": {"activity_5": 0.382671, "activity_10": 0.384113, "activity_20": 0.379345, "activity_30": 0.380446}, "trend_signal": 0, "fair_value": 0.633866, "relative_strength": -25.673411, "rate_of_change": -0.5958194455210125, "market_dynamics": 0.857218, "expectation": {"probability": 26.3925, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.37, "close": 0.39, "volume": 846000}, "trend_line": 0.384065, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.385465, "activity_20": 0.38064, "activity_30": 0.380787}, "trend_signal": 0, "fair_value": 0.630291, "relative_strength": -24.297804, "rate_of_change": -0.17129162724447153, "market_dynamics": 0.908196, "expectation": {"probability": 26.9388, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.385, "close": 0.39, "volume": 69000}, "trend_line": 0.383407, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.386278, "activity_20": 0.381887, "activity_30": 0.38117}, "trend_signal": 0, "fair_value": 0.626776, "relative_strength": -22.471981, "rate_of_change": -0.1713251663129918, "market_dynamics": 0.898098, "expectation": {"probability": 27.6603, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.38, "close": 0.395, "volume": 478000}, "trend_line": 0.383245, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.387642, "activity_20": 0.383517, "activity_30": 0.381918}, "trend_signal": 0, "fair_value": 0.623293, "relative_strength": -23.696872, "rate_of_change": -0.042252749688971636, "market_dynamics": 1.031697, "expectation": {"probability": 27.4574, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 68000}, "trend_line": 0.382911, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.386277, "activity_20": 0.3836, "activity_30": 0.381708}, "trend_signal": 0, "fair_value": 0.619713, "relative_strength": -23.106938, "rate_of_change": -0.08715051729311563, "market_dynamics": 0.965763, "expectation": {"probability": 29.5375, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.37, "close": 0.375, "volume": 229069}, "trend_line": 0.382411, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.384365, "activity_20": 0.383161, "activity_30": 0.381198}, "trend_signal": 0, "fair_value": 0.616102, "relative_strength": -19.708348, "rate_of_change": -0.13057864621282764, "market_dynamics": 0.751306, "expectation": {"probability": 29.5055, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.345, "close": 0.365, "volume": 472412}, "trend_line": 0.381414, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.380727, "activity_20": 0.381793, "activity_30": 0.380075}, "trend_signal": 0, "fair_value": 0.612667, "relative_strength": -23.397034, "rate_of_change": -0.26071425769656875, "market_dynamics": 0.447544, "expectation": {"probability": 29.2913, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.35, "close": 0.375, "volume": 8000}, "trend_line": 0.378774, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.379273, "activity_20": 0.38138, "activity_30": 0.379661}, "trend_signal": 0, "fair_value": 0.609236, "relative_strength": -19.54928, "rate_of_change": -0.6921612735767371, "market_dynamics": 0.061491, "expectation": {"probability": 28.0417, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.345, "close": 0.345, "volume": 664000}, "trend_line": 0.377274, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.372636, "activity_20": 0.378039, "activity_30": 0.377482}, "trend_signal": 0, "fair_value": 0.605673, "relative_strength": -25.935258, "rate_of_change": -0.3960145099716457, "market_dynamics": -0.245609, "expectation": {"probability": 30.0179, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.345, "close": 0.345, "volume": 51000}, "trend_line": 0.37561, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.366818, "activity_20": 0.374772, "activity_30": 0.3754}, "trend_signal": 0, "fair_value": 0.60211, "relative_strength": -25.692565, "rate_of_change": -0.4410587530548087, "market_dynamics": -0.636187, "expectation": {"probability": 29.5778, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 50000}, "trend_line": 0.374439, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.361455, "activity_20": 0.371696, "activity_30": 0.373425}, "trend_signal": 0, "fair_value": 0.598608, "relative_strength": -20.660563, "rate_of_change": -0.311759537818476, "market_dynamics": -0.851605, "expectation": {"probability": 29.6689, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 10000}, "trend_line": 0.373268, "activity_lines": {"activity_5": 0.347, "activity_10": 0.356818, "activity_20": 0.368693, "activity_30": 0.371526}, "trend_signal": 0, "fair_value": 0.595045, "relative_strength": -21.631976, "rate_of_change": -0.31273451750486275, "market_dynamics": -1.003023, "expectation": {"probability": 28.9216, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.34, "close": 0.34, "volume": 170000}, "trend_line": 0.37226, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.352091, "activity_20": 0.365287, "activity_30": 0.369379}, "trend_signal": 0, "fair_value": 0.59151, "relative_strength": -22.357532, "rate_of_change": -0.27004725827019965, "market_dynamics": -1.119375, "expectation": {"probability": 29.1529, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 217838}, "trend_line": 0.371584, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.350091, "activity_20": 0.362978, "activity_30": 0.367943}, "trend_signal": 0, "fair_value": 0.587949, "relative_strength": -18.763242, "rate_of_change": -0.18159350991241455, "market_dynamics": -0.969818, "expectation": {"probability": 27.8786, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 324000}, "trend_line": 0.370576, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.347091, "activity_20": 0.35993, "activity_30": 0.365905}, "trend_signal": 0, "fair_value": 0.584323, "relative_strength": -19.311895, "rate_of_change": -0.2712710988632473, "market_dynamics": -0.896186, "expectation": {"probability": 29.2058, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 702000}, "trend_line": 0.369238, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.344818, "activity_20": 0.357167, "activity_30": 0.363933}, "trend_signal": 0, "fair_value": 0.580698, "relative_strength": -18.814795, "rate_of_change": -0.36105953974353594, "market_dynamics": -0.749494, "expectation": {"probability": 28.8471, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 384335}, "trend_line": 0.368728, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.345, "activity_20": 0.355548, "activity_30": 0.362692}, "trend_signal": 0, "fair_value": 0.577137, "relative_strength": -17.122829, "rate_of_change": -0.13812229510505702, "market_dynamics": -0.572438, "expectation": {"probability": 28.479, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.355, "volume": 184600}, "trend_line": 0.368549, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.346364, "activity_20": 0.354571, "activity_30": 0.361806}, "trend_signal": 0, "fair_value": 0.573487, "relative_strength": -14.542297, "rate_of_change": -0.04854526914147684, "market_dynamics": -0.505209, "expectation": {"probability": 28.5159, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.345, "close": 0.36, "volume": 162920}, "trend_line": 0.368536, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.349, "activity_20": 0.354238, "activity_30": 0.361254}, "trend_signal": 0, "fair_value": 0.56999, "relative_strength": -14.432763, "rate_of_change": -0.0035273464315574744, "market_dynamics": -0.241918, "expectation": {"probability": 29.2809, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.35, "close": 0.355, "volume": 98000}, "trend_line": 0.367534, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.350455, "activity_20": 0.353571, "activity_30": 0.360381}, "trend_signal": 0, "fair_value": 0.566521, "relative_strength": -14.544726, "rate_of_change": -0.2718865999522292, "market_dynamics": -0.046745, "expectation": {"probability": 30.564, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.36, "close": 0.38, "volume": 304000}, "trend_line": 0.368188, "activity_lines": {"activity_5": 0.364, "activity_10": 0.356273, "activity_20": 0.355357, "activity_30": 0.361185}, "trend_signal": 0, "fair_value": 0.563334, "relative_strength": -9.91696, "rate_of_change": 0.1779427209455419, "market_dynamics": 0.355736, "expectation": {"probability": 28.8304, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.375, "volume": 411900}, "trend_line": 0.368675, "activity_lines": {"activity_5": 0.369, "activity_10": 0.360545, "activity_20": 0.35669, "activity_30": 0.361625}, "trend_signal": 0, "fair_value": 0.559812, "relative_strength": -7.672419, "rate_of_change": 0.13226938411897174, "market_dynamics": 0.721169, "expectation": {"probability": 29.3744, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.37, "close": 0.37, "volume": 111000}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.363364, "activity_20": 0.357619, "activity_30": 0.36171}, "trend_signal": 0, "fair_value": 0.556439, "relative_strength": -8.218058, "rate_of_change": -0.002169932867689019, "market_dynamics": 0.881389, "expectation": {"probability": 29.4236, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.375, "close": 0.395, "volume": 0}, "trend_line": 0.368669, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.370182, "activity_20": 0.361024, "activity_30": 0.363409}, "trend_signal": 0, "fair_value": 0.553227, "relative_strength": -1.133168, "rate_of_change": 0.0005424949887030844, "market_dynamics": 1.095866, "expectation": {"probability": 28.6496, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.38, "close": 0.39, "volume": 892000}, "trend_line": 0.36834, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.375273, "activity_20": 0.363952, "activity_30": 0.364785}, "trend_signal": 0, "fair_value": 0.549983, "relative_strength": -2.783293, "rate_of_change": -0.0892399415193639, "market_dynamics": 1.151654, "expectation": {"probability": 30.2395, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.38, "close": 0.385, "volume": 101000}, "trend_line": 0.368502, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.378545, "activity_20": 0.366357, "activity_30": 0.36586}, "trend_signal": 0, "fair_value": 0.546767, "relative_strength": -0.5786, "rate_of_change": 0.043981104414398516, "market_dynamics": 1.056941, "expectation": {"probability": 30.2295, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.385, "close": 0.39, "volume": 22000}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.388, "activity_10": 0.381909, "activity_20": 0.36919, "activity_30": 0.367247}, "trend_signal": 0, "fair_value": 0.543583, "relative_strength": 1.991725, "rate_of_change": 0.044775876386024024, "market_dynamics": 1.05371, "expectation": {"probability": 25.8816, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.39, "close": 0.39, "volume": 52000}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.384545, "activity_20": 0.371905, "activity_30": 0.368624}, "trend_signal": 0, "fair_value": 0.540339, "relative_strength": 2.887663, "rate_of_change": 0.0, "market_dynamics": 0.97848, "expectation": {"probability": 27.9402, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.39, "close": 0.39, "volume": 276837}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.386545, "activity_20": 0.374548, "activity_30": 0.37}, "trend_signal": 1, "fair_value": 0.537276, "relative_strength": 4.394047, "rate_of_change": 0.0, "market_dynamics": 0.880005, "expectation": {"probability": 20.0864, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.395, "close": 0.395, "volume": 84000}, "trend_line": 0.3695, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.388909, "activity_20": 0.377452, "activity_30": 0.371699}, "trend_signal": 1, "fair_value": 0.534184, "relative_strength": 5.602207, "rate_of_change": 0.22594916279460125, "market_dynamics": 0.949688, "expectation": {"probability": 25.523, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 112000}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.389636, "activity_20": 0.379643, "activity_30": 0.373022}, "trend_signal": 1, "fair_value": 0.531061, "relative_strength": 1.60713, "rate_of_change": 0.04519621109608342, "market_dynamics": 0.951447, "expectation": {"probability": 28.5261, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.391, "activity_10": 0.390182, "activity_20": 0.381619, "activity_30": 0.374333}, "trend_signal": 1, "fair_value": 0.528059, "relative_strength": 1.036378, "rate_of_change": 0.0, "market_dynamics": 0.919037, "expectation": {"probability": 22.7523, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 30952}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.394, "activity_10": 0.392273, "activity_20": 0.384333, "activity_30": 0.37629}, "trend_signal": 1, "fair_value": 0.525241, "relative_strength": 4.612607, "rate_of_change": 0.09008107296566158, "market_dynamics": 0.888831, "expectation": {"probability": 26.3815, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.39, "close": 0.395, "volume": 0}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.392909, "activity_20": 0.386286, "activity_30": 0.377903}, "trend_signal": 1, "fair_value": 0.522392, "relative_strength": 4.326263, "rate_of_change": 0.0, "market_dynamics": 0.786095, "expectation": {"probability": 28.8515, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.395, "close": 0.395, "volume": 0}, "trend_line": 0.3705, "activity_lines": {"activity_5": 0.395, "activity_10": 0.393545, "activity_20": 0.388024, "activity_30": 0.379516}, "trend_signal": 1, "fair_value": 0.519724, "relative_strength": 2.050453, "rate_of_change": 0.13513513513513525, "market_dynamics": 0.638329, "expectation": {"probability": 24.6815, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.39, "close": 0.39, "volume": 107831}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.393182, "activity_20": 0.389024, "activity_30": 0.380774}, "trend_signal": 1, "fair_value": 0.516903, "relative_strength": 2.544017, "rate_of_change": 0.13495276653171404, "market_dynamics": 0.491661, "expectation": {"probability": 26.7185, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.39, "high": 0.475, "low": 0.39, "close": 0.455, "volume": 344000}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.414, "activity_10": 0.404545, "activity_20": 0.395976, "activity_30": 0.386194}, "trend_signal": 1, "fair_value": 0.514438, "relative_strength": 20.970696, "rate_of_change": 0.8086253369272245, "market_dynamics": 0.622297, "expectation": {"probability": 25.9701, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.39, "close": 0.39, "volume": 38335}, "trend_line": 0.3745, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.402909, "activity_20": 0.396238, "activity_30": 0.387226}, "trend_signal": 1, "fair_value": 0.511738, "relative_strength": 5.548844, "rate_of_change": 0.13368983957219263, "market_dynamics": 0.404176, "expectation": {"probability": 28.6232, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a8d4b70-642c-467b-adfa-f9ddf8d41fb2/", "share_image": "https://sharemaestro.com/terminal/2a8d4b70-642c-467b-adfa-f9ddf8d41fb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}