{"ticker": {"uuid": "2a91e667-181f-4d2e-8a73-f315239dde87", "symbol": "SESHAPAPER", "name": "Seshasayee Paper and Boards Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SESHAPAPER fell 3.98%, moving from 243.55 to 233.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -4.70 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 48.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "233.85"}, {"label": "12-Week Change", "value": "-3.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.22%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.70"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 236.0, "high": 240.0, "low": 230.949997, "close": 233.850006, "volume": 57901}, "trend_line": 249.350999, "activity_lines": {"activity_5": 239.512667, "activity_10": 249.90909, "activity_20": 254.151238, "activity_30": 251.794688}, "trend_signal": 0, "fair_value": 295.738972, "relative_strength": -4.698907, "rate_of_change": -0.2872535365512158, "market_dynamics": -0.402644, "expectation": {"probability": 48.2188, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 271.077963, "high": 273.945508, "low": 258.877579, "close": 260.537659, "volume": 516822}, "trend_line": 257.706401, "activity_lines": {"activity_5": 264.088434, "activity_10": 263.681939, "activity_20": 255.474712, "activity_30": 255.362688}, "trend_signal": 0, "fair_value": 186.062072, "relative_strength": -1.580364, "rate_of_change": -0.43180421427199916, "market_dynamics": 0.765095, "expectation": {"probability": 49.8572, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 261.514189, "high": 277.919879, "low": 259.756451, "close": 272.744263, "volume": 297056}, "trend_line": 257.561216, "activity_lines": {"activity_5": 266.59234, "activity_10": 265.970059, "activity_20": 257.451914, "activity_30": 256.332873}, "trend_signal": 0, "fair_value": 186.875393, "relative_strength": 1.057218, "rate_of_change": -0.056337366645396715, "market_dynamics": 0.798467, "expectation": {"probability": 49.4827, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 276.357418, "high": 277.187489, "low": 264.736744, "close": 266.299194, "volume": 228547}, "trend_line": 257.021178, "activity_lines": {"activity_5": 266.913271, "activity_10": 266.432146, "activity_20": 258.737043, "activity_30": 256.896613}, "trend_signal": 0, "fair_value": 187.673, "relative_strength": -0.922111, "rate_of_change": -0.20967364900155672, "market_dynamics": 0.761014, "expectation": {"probability": 51.0387, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 263.857864, "high": 277.28512, "low": 263.662546, "close": 274.502014, "volume": 209739}, "trend_line": 257.01424, "activity_lines": {"activity_5": 269.688064, "activity_10": 268.146684, "activity_20": 260.747633, "activity_30": 258.024409}, "trend_signal": 1, "fair_value": 188.532209, "relative_strength": -0.978977, "rate_of_change": -0.002699388452747598, "market_dynamics": 0.69934, "expectation": {"probability": 49.529, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 272.451318, "high": 292.860728, "low": 271.47479, "close": 276.455048, "volume": 1032946}, "trend_line": 257.217373, "activity_lines": {"activity_5": 272.347138, "activity_10": 269.697865, "activity_20": 262.846447, "activity_30": 259.278655}, "trend_signal": 1, "fair_value": 189.428375, "relative_strength": -1.393079, "rate_of_change": 0.07903569856675516, "market_dynamics": 0.869763, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 276.943331, "high": 292.470121, "low": 276.25975, "close": 280.263519, "volume": 452903}, "trend_line": 257.429566, "activity_lines": {"activity_5": 275.732432, "activity_10": 271.793331, "activity_20": 265.173127, "activity_30": 260.765503}, "trend_signal": 1, "fair_value": 190.332953, "relative_strength": -1.573643, "rate_of_change": 0.082495594105929, "market_dynamics": 1.012136, "expectation": {"probability": 50.6245, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 283.095438, "high": 295.887959, "low": 279.824067, "close": 290.956543, "volume": 619127}, "trend_line": 259.298145, "activity_lines": {"activity_5": 281.36701, "activity_10": 275.668579, "activity_20": 268.322425, "activity_30": 262.928534}, "trend_signal": 1, "fair_value": 191.331095, "relative_strength": 0.924666, "rate_of_change": 0.7258602922089975, "market_dynamics": 1.262088, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 282.216589, "high": 282.216589, "low": 259.219365, "close": 267.471008, "volume": 760330}, "trend_line": 259.297394, "activity_lines": {"activity_5": 277.958925, "activity_10": 274.933156, "activity_20": 269.040437, "activity_30": 263.455815}, "trend_signal": 1, "fair_value": 192.158783, "relative_strength": -6.961309, "rate_of_change": -0.000289627987882343, "market_dynamics": 1.201344, "expectation": {"probability": 50.6876, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 270.351767, "high": 275.332083, "low": 248.184577, "close": 251.895401, "volume": 819065}, "trend_line": 258.610184, "activity_lines": {"activity_5": 269.28085, "activity_10": 271.268024, "activity_20": 268.19551, "activity_30": 262.978267}, "trend_signal": 1, "fair_value": 192.890811, "relative_strength": -11.76266, "rate_of_change": -0.2650277310538621, "market_dynamics": 0.74093, "expectation": {"probability": 50.623, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 255.654996, "high": 264.883202, "low": 250.723542, "close": 262.05127, "volume": 348667}, "trend_line": 258.600827, "activity_lines": {"activity_5": 265.495172, "activity_10": 269.651334, "activity_20": 268.219352, "activity_30": 263.200273}, "trend_signal": 1, "fair_value": 193.682262, "relative_strength": -7.816095, "rate_of_change": -0.0036181869775177566, "market_dynamics": 0.24459, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 262.637213, "high": 287.489822, "low": 255.020277, "close": 275.966827, "volume": 927118}, "trend_line": 258.60926, "activity_lines": {"activity_5": 267.308265, "activity_10": 270.678467, "activity_20": 269.40892, "activity_30": 264.32066}, "trend_signal": 1, "fair_value": 194.50941, "relative_strength": -2.439521, "rate_of_change": 0.0032610104530040825, "market_dynamics": -0.083985, "expectation": {"probability": 49.7827, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 276.210938, "high": 310.535894, "low": 274.404355, "close": 301.356537, "volume": 1577111}, "trend_line": 260.110806, "activity_lines": {"activity_5": 277.871041, "activity_10": 276.041382, "activity_20": 272.775252, "activity_30": 267.078549}, "trend_signal": 1, "fair_value": 195.52741, "relative_strength": 6.727066, "rate_of_change": 0.5806234471263785, "market_dynamics": 0.11798, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 303.700193, "high": 315.41856, "low": 298.622236, "close": 313.319031, "volume": 882101}, "trend_line": 262.068453, "activity_lines": {"activity_5": 291.727982, "activity_10": 283.059072, "activity_20": 276.973281, "activity_30": 270.511338}, "trend_signal": 1, "fair_value": 196.641522, "relative_strength": 10.041804, "rate_of_change": 0.752620404397944, "market_dynamics": 0.571319, "expectation": {"probability": 52.0208, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 315.418515, "high": 384.7032, "low": 308.094555, "close": 365.612061, "volume": 3721655}, "trend_line": 265.789911, "activity_lines": {"activity_5": 319.959398, "activity_10": 298.729679, "activity_20": 285.865107, "activity_30": 277.19157}, "trend_signal": 1, "fair_value": 198.119242, "relative_strength": 25.442608, "rate_of_change": 1.420032803414168, "market_dynamics": 1.186484, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 374.937938, "high": 411.948331, "low": 367.174548, "close": 373.375458, "volume": 2269758}, "trend_line": 269.964505, "activity_lines": {"activity_5": 343.197502, "activity_10": 314.155267, "activity_20": 294.926661, "activity_30": 284.132573}, "trend_signal": 1, "fair_value": 199.660478, "relative_strength": 25.230769, "rate_of_change": 1.5706367424909353, "market_dynamics": 1.554432, "expectation": {"probability": 53.8979, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 373.03367, "high": 378.355759, "low": 359.313487, "close": 365.660919, "volume": 446619}, "trend_line": 274.181446, "activity_lines": {"activity_5": 356.442481, "activity_10": 326.416022, "activity_20": 302.753166, "activity_30": 290.306536}, "trend_signal": 1, "fair_value": 201.157941, "relative_strength": 25.376478, "rate_of_change": 1.5620353497953443, "market_dynamics": 1.519674, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 363.659007, "high": 379.527608, "low": 361.315346, "close": 375.426208, "volume": 526266}, "trend_line": 278.359082, "activity_lines": {"activity_5": 366.96295, "activity_10": 338.899604, "activity_20": 311.059987, "activity_30": 296.838456}, "trend_signal": 1, "fair_value": 202.746398, "relative_strength": 28.3252, "rate_of_change": 1.5236756757056447, "market_dynamics": 1.474801, "expectation": {"probability": 53.8046, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 375.96329, "high": 377.91633, "low": 365.51441, "close": 368.883423, "volume": 295142}, "trend_line": 282.296322, "activity_lines": {"activity_5": 370.364512, "activity_10": 348.657777, "activity_20": 318.252251, "activity_30": 302.678736}, "trend_signal": 1, "fair_value": 204.299789, "relative_strength": 25.518581, "rate_of_change": 1.414446394818896, "market_dynamics": 1.281604, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 367.174515, "high": 378.20928, "low": 350.866501, "close": 360.387634, "volume": 815096}, "trend_line": 286.601937, "activity_lines": {"activity_5": 367.229852, "activity_10": 355.027399, "activity_20": 324.126866, "activity_30": 307.716885}, "trend_signal": 1, "fair_value": 205.82622, "relative_strength": 21.636971, "rate_of_change": 1.5252111573738627, "market_dynamics": 1.071405, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 361.168886, "high": 375.670317, "low": 350.6712, "close": 357.1651, "volume": 593905}, "trend_line": 290.889346, "activity_lines": {"activity_5": 363.369309, "activity_10": 358.83852, "activity_20": 329.230828, "activity_30": 312.269347}, "trend_signal": 1, "fair_value": 207.339467, "relative_strength": 21.403877, "rate_of_change": 1.4959455769484098, "market_dynamics": 0.955968, "expectation": {"probability": 52.6118, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 359.948218, "high": 359.948218, "low": 319.910585, "close": 343.83551, "volume": 511141}, "trend_line": 294.840766, "activity_lines": {"activity_5": 356.14626, "activity_10": 358.496736, "activity_20": 332.642167, "activity_30": 315.685229}, "trend_signal": 1, "fair_value": 208.77474, "relative_strength": 19.804506, "rate_of_change": 1.3583928233658942, "market_dynamics": 0.726382, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 346.374508, "high": 347.302169, "low": 326.111545, "close": 339.929382, "volume": 262609}, "trend_line": 298.279642, "activity_lines": {"activity_5": 349.076196, "activity_10": 356.210771, "activity_20": 335.284837, "activity_30": 318.594172}, "trend_signal": 1, "fair_value": 210.177502, "relative_strength": 17.148617, "rate_of_change": 1.1663502461528845, "market_dynamics": 0.539457, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 333.533124, "high": 333.972576, "low": 319.373468, "close": 323.32843, "volume": 462047}, "trend_line": 300.618728, "activity_lines": {"activity_5": 338.838936, "activity_10": 350.205127, "activity_20": 336.026534, "activity_30": 320.210222}, "trend_signal": 1, "fair_value": 211.478629, "relative_strength": 10.223412, "rate_of_change": 0.7841923050182392, "market_dynamics": 0.28128, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 328.992274, "high": 340.808249, "low": 320.10587, "close": 323.32843, "volume": 330898}, "trend_line": 303.196776, "activity_lines": {"activity_5": 331.638676, "activity_10": 344.017494, "activity_20": 336.496664, "activity_30": 321.675364}, "trend_signal": 1, "fair_value": 212.741197, "relative_strength": 8.339032, "rate_of_change": 0.8575806361605068, "market_dynamics": 0.000211, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 324.988511, "high": 329.871113, "low": 318.348101, "close": 319.373444, "volume": 199546}, "trend_line": 304.899024, "activity_lines": {"activity_5": 325.5907, "activity_10": 337.879566, "activity_20": 336.357622, "activity_30": 322.71902}, "trend_signal": 1, "fair_value": 213.939853, "relative_strength": 6.555297, "rate_of_change": 0.5614334104924642, "market_dynamics": -0.278334, "expectation": {"probability": 48.8334, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 320.057048, "high": 331.482426, "low": 315.565013, "close": 328.503998, "volume": 207540}, "trend_line": 306.808446, "activity_lines": {"activity_5": 325.105687, "activity_10": 334.383593, "activity_20": 336.883783, "activity_30": 324.241922}, "trend_signal": 1, "fair_value": 215.197038, "relative_strength": 6.837177, "rate_of_change": 0.6262473309852269, "market_dynamics": -0.5466, "expectation": {"probability": 49.7511, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 330.310594, "high": 355.456162, "low": 327.673956, "close": 343.933167, "volume": 712343}, "trend_line": 309.198719, "activity_lines": {"activity_5": 330.78583, "activity_10": 334.368504, "activity_20": 338.649672, "activity_30": 326.637065}, "trend_signal": 1, "fair_value": 216.505302, "relative_strength": 7.869101, "rate_of_change": 0.779076662055118, "market_dynamics": -0.660034, "expectation": {"probability": 50.2465, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 340.710592, "high": 364.098455, "low": 339.978228, "close": 343.249603, "volume": 400192}, "trend_line": 311.903938, "activity_lines": {"activity_5": 335.9712, "activity_10": 334.801732, "activity_20": 340.09819, "activity_30": 328.833897}, "trend_signal": 1, "fair_value": 217.767635, "relative_strength": 5.076484, "rate_of_change": 0.8749127450298395, "market_dynamics": -0.745544, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 345.983833, "high": 361.510657, "low": 334.949116, "close": 347.595123, "volume": 603221}, "trend_line": 314.72374, "activity_lines": {"activity_5": 341.276998, "activity_10": 336.491123, "activity_20": 341.599717, "activity_30": 331.136554}, "trend_signal": 1, "fair_value": 219.105352, "relative_strength": 6.525543, "rate_of_change": 0.9040610445899655, "market_dynamics": -0.660474, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 349.35289, "high": 358.092796, "low": 338.855203, "close": 345.837372, "volume": 340325}, "trend_line": 317.308119, "activity_lines": {"activity_5": 344.3791, "activity_10": 338.093515, "activity_20": 342.478126, "activity_30": 333.143885}, "trend_signal": 1, "fair_value": 220.400415, "relative_strength": 3.97467, "rate_of_change": 0.821157946330949, "market_dynamics": -0.615696, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 344.812053, "high": 359.362271, "low": 337.243964, "close": 352.721893, "volume": 312924}, "trend_line": 320.380927, "activity_lines": {"activity_5": 348.01178, "activity_10": 341.153596, "activity_20": 343.613222, "activity_30": 335.428644}, "trend_signal": 1, "fair_value": 221.718985, "relative_strength": 6.013532, "rate_of_change": 0.9683987947374297, "market_dynamics": -0.620514, "expectation": {"probability": 50.1451, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 354.528447, "high": 366.686269, "low": 342.028902, "close": 355.700317, "volume": 329132}, "trend_line": 323.146129, "activity_lines": {"activity_5": 351.022741, "activity_10": 344.593638, "activity_20": 344.666478, "activity_30": 337.707315}, "trend_signal": 1, "fair_value": 223.101484, "relative_strength": 5.794185, "rate_of_change": 0.8630981956051298, "market_dynamics": -0.518899, "expectation": {"probability": 50.6111, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 356.432709, "high": 374.303159, "low": 338.415763, "close": 358.19046, "volume": 722480}, "trend_line": 326.209171, "activity_lines": {"activity_5": 354.079274, "activity_10": 348.19969, "activity_20": 345.69811, "activity_30": 339.968239}, "trend_signal": 1, "fair_value": 224.521168, "relative_strength": 7.704182, "rate_of_change": 0.9478813840286024, "market_dynamics": -0.35061, "expectation": {"probability": 51.1554, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 342.712504, "high": 343.933164, "low": 315.955621, "close": 323.181946, "volume": 446099}, "trend_line": 327.831835, "activity_lines": {"activity_5": 344.470245, "activity_10": 344.806702, "activity_20": 343.181924, "activity_30": 339.772934}, "trend_signal": 1, "fair_value": 225.73258, "relative_strength": -1.665451, "rate_of_change": 0.49743052748200817, "market_dynamics": -0.408276, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 324.597905, "high": 345.69089, "low": 324.500246, "close": 328.943451, "volume": 416838}, "trend_line": 329.581449, "activity_lines": {"activity_5": 338.409263, "activity_10": 342.463923, "activity_20": 341.416501, "activity_30": 339.844652}, "trend_signal": 1, "fair_value": 226.967174, "relative_strength": -2.304571, "rate_of_change": 0.5336925256206457, "market_dynamics": -0.444345, "expectation": {"probability": 55.7129, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 329.138765, "high": 333.386668, "low": 315.174426, "close": 322.351868, "volume": 300650}, "trend_line": 330.984394, "activity_lines": {"activity_5": 331.277348, "activity_10": 338.748675, "activity_20": 339.234889, "activity_30": 339.378227}, "trend_signal": 1, "fair_value": 228.188509, "relative_strength": -4.017874, "rate_of_change": 0.4256747472458585, "market_dynamics": -0.645822, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 322.35187, "high": 327.722775, "low": 307.703972, "close": 321.082367, "volume": 191784}, "trend_line": 331.988588, "activity_lines": {"activity_5": 325.746934, "activity_10": 334.914465, "activity_20": 337.138606, "activity_30": 338.739387}, "trend_signal": 0, "fair_value": 229.36793, "relative_strength": -5.602902, "rate_of_change": 0.30339617764576055, "market_dynamics": -1.023043, "expectation": {"probability": 56.2545, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 322.254253, "high": 341.784785, "low": 315.906821, "close": 334.314362, "volume": 384135}, "trend_line": 334.2167, "activity_lines": {"activity_5": 326.935049, "activity_10": 333.901542, "activity_20": 336.561294, "activity_30": 338.889436}, "trend_signal": 0, "fair_value": 230.571491, "relative_strength": -2.638567, "rate_of_change": 0.6711411417551527, "market_dynamics": -1.000053, "expectation": {"probability": 55.7614, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 334.363182, "high": 337.878677, "low": 316.736833, "close": 324.207306, "volume": 207060}, "trend_line": 336.627097, "activity_lines": {"activity_5": 326.345884, "activity_10": 331.213431, "activity_20": 335.186019, "activity_30": 338.243669}, "trend_signal": 0, "fair_value": 231.697411, "relative_strength": -6.149651, "rate_of_change": 0.7212078271373001, "market_dynamics": -1.150142, "expectation": {"probability": 56.2196, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 328.504005, "high": 340.710609, "low": 319.422283, "close": 326.404449, "volume": 239672}, "trend_line": 338.772203, "activity_lines": {"activity_5": 326.420744, "activity_10": 329.350034, "activity_20": 334.192283, "activity_30": 337.584144}, "trend_signal": 0, "fair_value": 232.837415, "relative_strength": -6.176703, "rate_of_change": 0.6372350945948948, "market_dynamics": -1.193207, "expectation": {"probability": 52.7239, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 326.355661, "high": 326.404475, "low": 293.007206, "close": 310.535889, "volume": 212853}, "trend_line": 339.924505, "activity_lines": {"activity_5": 321.37535, "activity_10": 324.95477, "activity_20": 331.833735, "activity_30": 335.762446}, "trend_signal": 0, "fair_value": 233.878986, "relative_strength": -8.897845, "rate_of_change": 0.3401406578803693, "market_dynamics": -1.287769, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 310.535912, "high": 311.317123, "low": 289.589375, "close": 304.823212, "volume": 167589}, "trend_line": 340.04006, "activity_lines": {"activity_5": 315.213462, "activity_10": 320.287855, "activity_20": 329.089692, "activity_30": 333.497846}, "trend_signal": 0, "fair_value": 234.86929, "relative_strength": -10.904887, "rate_of_change": 0.03399431294309661, "market_dynamics": -1.514797, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 295.057921, "high": 299.891747, "low": 279.48233, "close": 287.343353, "volume": 301564}, "trend_line": 339.174205, "activity_lines": {"activity_5": 304.308899, "activity_10": 313.367823, "activity_20": 324.848072, "activity_30": 330.098059}, "trend_signal": 0, "fair_value": 235.741566, "relative_strength": -16.868568, "rate_of_change": -0.2546332335078433, "market_dynamics": -1.613103, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 287.099236, "high": 321.180041, "low": 287.099236, "close": 313.904938, "volume": 222546}, "trend_line": 337.450634, "activity_lines": {"activity_5": 305.389598, "activity_10": 312.565299, "activity_20": 323.307486, "activity_30": 328.467784}, "trend_signal": 0, "fair_value": 236.775439, "relative_strength": -9.992291, "rate_of_change": -0.5081668872784688, "market_dynamics": -1.619456, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 316.443895, "high": 325.769745, "low": 313.758407, "close": 314.34433, "volume": 151479}, "trend_line": 335.482929, "activity_lines": {"activity_5": 307.303585, "activity_10": 312.011337, "activity_20": 321.853619, "activity_30": 326.977054}, "trend_signal": 0, "fair_value": 237.826178, "relative_strength": -9.862144, "rate_of_change": -0.5831089948404029, "market_dynamics": -1.560945, "expectation": {"probability": 51.6166, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 313.51428, "high": 317.762194, "low": 299.794086, "close": 307.557495, "volume": 208588}, "trend_line": 333.546149, "activity_lines": {"activity_5": 307.759302, "activity_10": 310.488844, "activity_20": 319.777336, "activity_30": 325.175413}, "trend_signal": 0, "fair_value": 238.912026, "relative_strength": -10.317486, "rate_of_change": -0.5773110440442109, "market_dynamics": -1.513975, "expectation": {"probability": 54.8624, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 309.608193, "high": 345.690907, "low": 308.924641, "close": 339.343475, "volume": 869216}, "trend_line": 332.343391, "activity_lines": {"activity_5": 319.008905, "activity_10": 315.014608, "activity_20": 320.828034, "activity_30": 325.549434}, "trend_signal": 0, "fair_value": 240.172934, "relative_strength": -2.2879, "rate_of_change": -0.36059717781362155, "market_dynamics": -1.009144, "expectation": {"probability": 54.3395, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 332.019509, "high": 337.780993, "low": 322.254229, "close": 325.476776, "volume": 413929}, "trend_line": 330.896503, "activity_lines": {"activity_5": 323.334924, "activity_10": 316.687135, "activity_20": 320.57995, "activity_30": 325.106427}, "trend_signal": 0, "fair_value": 241.289057, "relative_strength": -6.45238, "rate_of_change": -0.4353593419283615, "market_dynamics": -0.617798, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 327.136888, "high": 328.992285, "low": 303.70021, "close": 314.442017, "volume": 237000}, "trend_line": 329.364982, "activity_lines": {"activity_5": 321.440462, "activity_10": 316.514025, "activity_20": 319.365569, "activity_30": 324.044847}, "trend_signal": 0, "fair_value": 242.386156, "relative_strength": -7.830793, "rate_of_change": -0.4628398868270899, "market_dynamics": -0.318581, "expectation": {"probability": 53.8008, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 314.637346, "high": 323.719026, "low": 308.387543, "close": 322.54718, "volume": 137571}, "trend_line": 328.211051, "activity_lines": {"activity_5": 322.211916, "activity_10": 317.992131, "activity_20": 319.08098, "activity_30": 323.604989}, "trend_signal": 0, "fair_value": 243.484994, "relative_strength": -7.17949, "rate_of_change": -0.3503502385083549, "market_dynamics": 0.06906, "expectation": {"probability": 53.3548, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 322.351891, "high": 337.911133, "low": 315.467351, "close": 326.510284, "volume": 191244}, "trend_line": 327.633544, "activity_lines": {"activity_5": 323.757548, "activity_10": 320.260935, "activity_20": 319.284735, "activity_30": 323.495262}, "trend_signal": 0, "fair_value": 244.536302, "relative_strength": -8.049295, "rate_of_change": -0.17595598875798532, "market_dynamics": 0.058253, "expectation": {"probability": 54.0181, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 328.146056, "high": 328.493045, "low": 312.284017, "close": 317.290466, "volume": 118519}, "trend_line": 326.878913, "activity_lines": {"activity_5": 320.966388, "activity_10": 320.562964, "activity_20": 318.735229, "activity_30": 322.827967}, "trend_signal": 0, "fair_value": 245.532096, "relative_strength": -8.910098, "rate_of_change": -0.23032775911368852, "market_dynamics": -0.016203, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 323.635296, "high": 333.400354, "low": 277.585788, "close": 331.368042, "volume": 291460}, "trend_line": 327.1469, "activity_lines": {"activity_5": 324.337954, "activity_10": 323.197875, "activity_20": 319.70935, "activity_30": 323.117588}, "trend_signal": 0, "fair_value": 246.635168, "relative_strength": -7.992746, "rate_of_change": 0.0819835692490831, "market_dynamics": 0.201494, "expectation": {"probability": 52.0103, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 332.111573, "high": 357.788261, "low": 322.197795, "close": 349.460693, "volume": 606357}, "trend_line": 328.017976, "activity_lines": {"activity_5": 333.347652, "activity_10": 328.32191, "activity_20": 322.534305, "activity_30": 324.557187}, "trend_signal": 0, "fair_value": 247.848539, "relative_strength": -3.743109, "rate_of_change": 0.2662644824083491, "market_dynamics": 0.528262, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 351.939126, "high": 352.93052, "low": 335.829252, "close": 340.339996, "volume": 287683}, "trend_line": 328.716861, "activity_lines": {"activity_5": 336.98254, "activity_10": 331.141168, "activity_20": 324.365486, "activity_30": 325.352157}, "trend_signal": 0, "fair_value": 248.931108, "relative_strength": -6.421962, "rate_of_change": 0.21306301822922608, "market_dynamics": 0.670789, "expectation": {"probability": 53.2853, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 341.033961, "high": 356.896005, "low": 326.411154, "close": 329.0383, "volume": 674143}, "trend_line": 328.734671, "activity_lines": {"activity_5": 335.664008, "activity_10": 331.432924, "activity_20": 325.066045, "activity_30": 325.372895}, "trend_signal": 0, "fair_value": 249.889818, "relative_strength": -11.382972, "rate_of_change": 0.005418036648870658, "market_dynamics": 0.933239, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 332.508118, "high": 363.835674, "low": 328.195618, "close": 354.516724, "volume": 1254968}, "trend_line": 329.087456, "activity_lines": {"activity_5": 342.669749, "activity_10": 335.96656, "activity_20": 328.161281, "activity_30": 327.036253}, "trend_signal": 0, "fair_value": 250.864786, "relative_strength": -5.782838, "rate_of_change": 0.10731603056252714, "market_dynamics": 1.178768, "expectation": {"probability": 49.8511, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 354.86372, "high": 366.710651, "low": 343.363703, "close": 361.852905, "volume": 462517}, "trend_line": 329.707566, "activity_lines": {"activity_5": 349.639134, "activity_10": 341.558171, "activity_20": 331.79599, "activity_30": 329.150153}, "trend_signal": 0, "fair_value": 251.874664, "relative_strength": -4.585517, "rate_of_change": 0.18843319266475203, "market_dynamics": 1.193247, "expectation": {"probability": 50.1909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 361.852901, "high": 368.792557, "low": 343.115868, "close": 347.725769, "volume": 457650}, "trend_line": 329.711921, "activity_lines": {"activity_5": 349.867149, "activity_10": 343.919827, "activity_20": 333.954121, "activity_30": 330.312617}, "trend_signal": 1, "fair_value": 252.80094, "relative_strength": -8.354218, "rate_of_change": 0.0013208674744310555, "market_dynamics": 1.210563, "expectation": {"probability": 50.5534, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 337.11803, "high": 351.790441, "low": 322.296941, "close": 340.58783, "volume": 382964}, "trend_line": 329.536936, "activity_lines": {"activity_5": 347.831513, "activity_10": 344.378517, "activity_20": 335.320456, "activity_30": 331.014289}, "trend_signal": 1, "fair_value": 253.755566, "relative_strength": -11.345069, "rate_of_change": -0.05307208773928206, "market_dynamics": 1.131093, "expectation": {"probability": 50.6735, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 339.051229, "high": 355.061969, "low": 335.283999, "close": 347.08139, "volume": 336142}, "trend_line": 329.34892, "activity_lines": {"activity_5": 347.943874, "activity_10": 345.689842, "activity_20": 337.237685, "activity_30": 332.146189}, "trend_signal": 1, "fair_value": 254.762101, "relative_strength": -9.354543, "rate_of_change": -0.057054605860632455, "market_dynamics": 0.83351, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 344.008121, "high": 347.973627, "low": 327.501686, "close": 337.71286, "volume": 184370}, "trend_line": 328.749338, "activity_lines": {"activity_5": 343.73052, "activity_10": 344.923778, "activity_20": 338.088647, "activity_30": 332.685798}, "trend_signal": 1, "fair_value": 255.757581, "relative_strength": -10.574909, "rate_of_change": -0.18205069565735876, "market_dynamics": 0.501027, "expectation": {"probability": 51.6969, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 334.193462, "high": 340.736562, "low": 322.296944, "close": 334.193481, "volume": 154213}, "trend_line": 327.949438, "activity_lines": {"activity_5": 339.464296, "activity_10": 343.146511, "activity_20": 338.447813, "activity_30": 333.037033}, "trend_signal": 1, "fair_value": 256.831828, "relative_strength": -12.059491, "rate_of_change": -0.2433160793163442, "market_dynamics": 0.253146, "expectation": {"probability": 51.6969, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 334.590027, "high": 370.230066, "low": 330.822804, "close": 363.885223, "volume": 420935}, "trend_line": 329.306214, "activity_lines": {"activity_5": 346.939282, "activity_10": 346.716371, "activity_20": 341.411668, "activity_30": 335.355471}, "trend_signal": 1, "fair_value": 258.125142, "relative_strength": -5.218428, "rate_of_change": 0.4137149946876948, "market_dynamics": 0.357236, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 362.84429, "high": 363.78612, "low": 342.07491, "close": 348.221466, "volume": 158216}, "trend_line": 329.948815, "activity_lines": {"activity_5": 348.115718, "activity_10": 347.17601, "activity_20": 342.645735, "activity_30": 336.57581}, "trend_signal": 1, "fair_value": 259.294152, "relative_strength": -10.52348, "rate_of_change": 0.19513782998337628, "market_dynamics": 0.293043, "expectation": {"probability": 51.5951, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 347.47794, "high": 352.930518, "low": 337.1676, "close": 339.100769, "volume": 99457}, "trend_line": 330.507112, "activity_lines": {"activity_5": 345.743013, "activity_10": 345.834042, "activity_20": 342.849844, "activity_30": 337.166258}, "trend_signal": 1, "fair_value": 260.401368, "relative_strength": -10.988617, "rate_of_change": 0.1692071541460095, "market_dynamics": 0.20485, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 340.835692, "high": 367.801161, "low": 333.251658, "close": 358.58136, "volume": 330056}, "trend_line": 331.757078, "activity_lines": {"activity_5": 350.39588, "activity_10": 347.851045, "activity_20": 344.759042, "activity_30": 338.9775}, "trend_signal": 1, "fair_value": 261.638905, "relative_strength": -7.241163, "rate_of_change": 0.3781964002033252, "market_dynamics": 0.305059, "expectation": {"probability": 49.6279, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 358.581366, "high": 361.456356, "low": 337.068458, "close": 347.626617, "volume": 228584}, "trend_line": 332.20082, "activity_lines": {"activity_5": 350.005932, "activity_10": 347.802375, "activity_20": 345.533322, "activity_30": 340.001341}, "trend_signal": 1, "fair_value": 262.81983, "relative_strength": -11.016512, "rate_of_change": 0.13375509655291906, "market_dynamics": -0.034562, "expectation": {"probability": 52.003, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 347.626623, "high": 349.956386, "low": 338.406821, "close": 341.033966, "volume": 113917}, "trend_line": 332.761709, "activity_lines": {"activity_5": 346.522892, "activity_10": 346.8137, "activity_20": 345.574255, "activity_30": 340.571222}, "trend_signal": 1, "fair_value": 263.909192, "relative_strength": -13.327751, "rate_of_change": 0.16884034181492225, "market_dynamics": -0.225813, "expectation": {"probability": 51.235, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 342.768871, "high": 344.454226, "low": 328.146061, "close": 332.508118, "volume": 97325}, "trend_line": 332.965164, "activity_lines": {"activity_5": 341.72132, "activity_10": 344.39654, "activity_20": 344.676574, "activity_30": 340.554861}, "trend_signal": 1, "fair_value": 264.918191, "relative_strength": -10.936998, "rate_of_change": 0.061141349649703684, "market_dynamics": -0.36508, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 334.193487, "high": 335.680554, "low": 317.240919, "close": 334.044769, "volume": 106746}, "trend_line": 333.748793, "activity_lines": {"activity_5": 338.479521, "activity_10": 342.405676, "activity_20": 343.877808, "activity_30": 340.624513}, "trend_signal": 1, "fair_value": 265.935831, "relative_strength": -9.779323, "rate_of_change": 0.23534864446058448, "market_dynamics": -0.730022, "expectation": {"probability": 48.2515, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 335.730095, "high": 337.316306, "low": 307.872374, "close": 321.949951, "volume": 104410}, "trend_line": 334.319685, "activity_lines": {"activity_5": 331.543182, "activity_10": 338.452783, "activity_20": 341.891276, "activity_30": 339.863297}, "trend_signal": 0, "fair_value": 266.939156, "relative_strength": -12.053463, "rate_of_change": 0.17105440138625905, "market_dynamics": -1.022738, "expectation": {"probability": 53.4664, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 310.301247, "high": 318.727958, "low": 282.840077, "close": 296.66983, "volume": 242010}, "trend_line": 334.630567, "activity_lines": {"activity_5": 318.622231, "activity_10": 330.190102, "activity_20": 337.474926, "activity_30": 337.434275}, "trend_signal": 0, "fair_value": 267.783756, "relative_strength": -16.069115, "rate_of_change": 0.09298943913517756, "market_dynamics": -1.208057, "expectation": {"probability": 53.7771, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 298.10733, "high": 309.557731, "low": 294.092239, "close": 308.268951, "volume": 69485}, "trend_line": 334.442701, "activity_lines": {"activity_5": 312.964772, "activity_10": 324.718601, "activity_20": 334.328483, "activity_30": 335.733525}, "trend_signal": 0, "fair_value": 268.716925, "relative_strength": -12.657241, "rate_of_change": -0.056141314789089625, "market_dynamics": -1.384052, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 307.971526, "high": 313.225825, "low": 294.439203, "close": 299.346558, "volume": 90249}, "trend_line": 333.942775, "activity_lines": {"activity_5": 306.517517, "activity_10": 318.636052, "activity_20": 330.52844, "activity_30": 333.469258}, "trend_signal": 0, "fair_value": 269.583523, "relative_strength": -14.15383, "rate_of_change": -0.14948031411814736, "market_dynamics": -1.496908, "expectation": {"probability": 53.4664, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 299.346542, "high": 301.775399, "low": 282.542684, "close": 287.499573, "volume": 55656}, "trend_line": 333.274178, "activity_lines": {"activity_5": 298.332037, "activity_10": 311.28814, "activity_20": 325.795319, "activity_30": 330.472922}, "trend_signal": 0, "fair_value": 270.403216, "relative_strength": -14.92246, "rate_of_change": -0.20021304548360927, "market_dynamics": -1.541279, "expectation": {"probability": 53.6072, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 287.499575, "high": 290.176309, "low": 276.891823, "close": 284.029755, "volume": 62851}, "trend_line": 331.430387, "activity_lines": {"activity_5": 292.092965, "activity_10": 304.247555, "activity_20": 320.929542, "activity_30": 327.295863}, "trend_signal": 0, "fair_value": 271.2415, "relative_strength": -16.792054, "rate_of_change": -0.5532354804877833, "market_dynamics": -1.615536, "expectation": {"probability": 53.6072, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 284.277602, "high": 306.434896, "low": 283.83147, "close": 304.352997, "volume": 85393}, "trend_line": 330.726261, "activity_lines": {"activity_5": 295.156319, "activity_10": 302.25759, "activity_20": 318.334965, "activity_30": 325.548934}, "trend_signal": 0, "fair_value": 272.240912, "relative_strength": -11.235485, "rate_of_change": -0.212450646536515, "market_dynamics": -1.556202, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 304.353003, "high": 332.359427, "low": 303.361625, "close": 317.439178, "volume": 304512}, "trend_line": 330.826167, "activity_lines": {"activity_5": 302.069523, "activity_10": 303.433722, "activity_20": 317.2605, "activity_30": 324.691703}, "trend_signal": 0, "fair_value": 273.309995, "relative_strength": -9.034281, "rate_of_change": 0.030208063822296783, "market_dynamics": -1.213474, "expectation": {"probability": 50.1974, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 319.322795, "high": 324.67625, "low": 282.542691, "close": 313.622375, "volume": 131935}, "trend_line": 330.528673, "activity_lines": {"activity_5": 307.099111, "activity_10": 304.344887, "activity_20": 315.966752, "activity_30": 323.581781}, "trend_signal": 0, "fair_value": 274.392419, "relative_strength": -10.048428, "rate_of_change": -0.08992456754485564, "market_dynamics": -0.908979, "expectation": {"probability": 54.8404, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 315.555546, "high": 330.128811, "low": 292.456446, "close": 298.652557, "volume": 167501}, "trend_line": 329.600082, "activity_lines": {"activity_5": 306.187038, "activity_10": 302.877644, "activity_20": 313.375714, "activity_30": 321.525257}, "trend_signal": 0, "fair_value": 275.409735, "relative_strength": -9.606912, "rate_of_change": -0.28094113335820636, "market_dynamics": -0.732936, "expectation": {"probability": 54.6073, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 297.909041, "high": 321.702095, "low": 294.439219, "close": 313.96936, "volume": 147915}, "trend_line": 329.489379, "activity_lines": {"activity_5": 309.637034, "activity_10": 304.838769, "activity_20": 312.474032, "activity_30": 320.516824}, "trend_signal": 0, "fair_value": 276.518884, "relative_strength": -5.518375, "rate_of_change": -0.033587066886713, "market_dynamics": -0.441794, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 317.092212, "high": 318.182725, "low": 298.553434, "close": 303.361603, "volume": 116043}, "trend_line": 328.555831, "activity_lines": {"activity_5": 307.555137, "activity_10": 305.016313, "activity_20": 310.675152, "activity_30": 318.831161}, "trend_signal": 0, "fair_value": 277.488349, "relative_strength": -8.985586, "rate_of_change": -0.2833317428419972, "market_dynamics": -0.463276, "expectation": {"probability": 53.4232, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 302.370244, "high": 305.443525, "low": 285.070685, "close": 287.103027, "volume": 124856}, "trend_line": 326.477242, "activity_lines": {"activity_5": 300.119808, "activity_10": 302.116083, "activity_20": 307.474655, "activity_30": 316.156786}, "trend_signal": 0, "fair_value": 278.344216, "relative_strength": -11.265406, "rate_of_change": -0.6326440756426637, "market_dynamics": -0.49489, "expectation": {"probability": 52.0747, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 284.525439, "high": 304.402542, "low": 282.542683, "close": 292.456451, "volume": 82074}, "trend_line": 324.881124, "activity_lines": {"activity_5": 296.491363, "activity_10": 300.574038, "activity_20": 305.149637, "activity_30": 313.961897}, "trend_signal": 0, "fair_value": 279.232585, "relative_strength": -8.215077, "rate_of_change": -0.4888910449690671, "market_dynamics": -0.371092, "expectation": {"probability": 47.2754, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 284.525436, "high": 299.396101, "low": 274.611658, "close": 293.299133, "volume": 126336}, "trend_line": 323.689818, "activity_lines": {"activity_5": 294.554874, "activity_10": 299.310483, "activity_20": 303.170422, "activity_30": 311.924349}, "trend_signal": 0, "fair_value": 280.2053, "relative_strength": -7.191764, "rate_of_change": -0.3666898172883683, "market_dynamics": -0.356321, "expectation": {"probability": 48.5518, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 282.592243, "high": 302.370245, "low": 280.708641, "close": 290.325012, "volume": 104993}, "trend_line": 321.550094, "activity_lines": {"activity_5": 291.983907, "activity_10": 297.400732, "activity_20": 301.126061, "activity_30": 309.771781}, "trend_signal": 0, "fair_value": 281.174981, "relative_strength": -9.415353, "rate_of_change": -0.6610414912711282, "market_dynamics": -0.270165, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 290.176293, "high": 292.406893, "low": 278.329313, "close": 279.717255, "volume": 46141}, "trend_line": 318.812239, "activity_lines": {"activity_5": 287.45331, "activity_10": 293.447838, "activity_20": 298.396467, "activity_30": 307.072888}, "trend_signal": 0, "fair_value": 282.097232, "relative_strength": -12.555128, "rate_of_change": -0.8514552012539685, "market_dynamics": -0.285707, "expectation": {"probability": 50.698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 282.443527, "high": 301.378846, "low": 269.65476, "close": 281.353027, "volume": 132470}, "trend_line": 316.599815, "activity_lines": {"activity_5": 285.044261, "activity_10": 290.24028, "activity_20": 296.146039, "activity_30": 304.656164}, "trend_signal": 0, "fair_value": 283.023919, "relative_strength": -9.32938, "rate_of_change": -0.6939583018956805, "market_dynamics": -0.221595, "expectation": {"probability": 48.2572, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 273.620292, "high": 313.523234, "low": 272.628906, "close": 298.751709, "volume": 139804}, "trend_line": 315.205277, "activity_lines": {"activity_5": 288.818105, "activity_10": 290.852231, "activity_20": 295.836823, "activity_30": 303.504674}, "trend_signal": 0, "fair_value": 284.096315, "relative_strength": -2.89076, "rate_of_change": -0.4404734096259515, "market_dynamics": -0.071144, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 300.238785, "high": 300.238785, "low": 270.051309, "close": 271.736664, "volume": 66572}, "trend_line": 312.693787, "activity_lines": {"activity_5": 283.167251, "activity_10": 286.822731, "activity_20": 293.115491, "activity_30": 300.700247}, "trend_signal": 0, "fair_value": 284.964685, "relative_strength": -8.70211, "rate_of_change": -0.7967791732116329, "market_dynamics": -0.249202, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 271.786215, "high": 293.150435, "low": 265.738805, "close": 282.542694, "volume": 95514}, "trend_line": 310.854781, "activity_lines": {"activity_5": 282.555904, "activity_10": 285.247344, "activity_20": 291.720009, "activity_30": 298.755015}, "trend_signal": 0, "fair_value": 285.812795, "relative_strength": -6.607501, "rate_of_change": -0.5881172176919471, "market_dynamics": -0.254764, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 286.756028, "high": 286.756028, "low": 261.773303, "close": 264.350891, "volume": 125845}, "trend_line": 308.526695, "activity_lines": {"activity_5": 276.399445, "activity_10": 280.93575, "activity_20": 288.779629, "activity_30": 295.754764}, "trend_signal": 0, "fair_value": 286.390636, "relative_strength": -11.724049, "rate_of_change": -0.7489304145526348, "market_dynamics": -0.490913, "expectation": {"probability": 49.2319, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 260.732354, "high": 277.93278, "low": 256.865987, "close": 271.141846, "volume": 112698}, "trend_line": 305.435249, "activity_lines": {"activity_5": 273.531061, "activity_10": 278.568161, "activity_20": 286.639906, "activity_30": 293.342839}, "trend_signal": 0, "fair_value": 287.048002, "relative_strength": -12.8789, "rate_of_change": -1.002002760247381, "market_dynamics": -0.901165, "expectation": {"probability": 47.0499, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 269.654784, "high": 279.320718, "low": 256.766866, "close": 257.8078, "volume": 148345}, "trend_line": 302.42146, "activity_lines": {"activity_5": 266.898741, "activity_10": 274.066403, "activity_20": 283.407069, "activity_30": 290.2701}, "trend_signal": 0, "fair_value": 287.616869, "relative_strength": -17.531271, "rate_of_change": -0.9867194470406311, "market_dynamics": -1.043413, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 264.697866, "high": 272.628917, "low": 257.857365, "close": 262.962982, "volume": 71312}, "trend_line": 299.883534, "activity_lines": {"activity_5": 264.714408, "activity_10": 271.131926, "activity_20": 280.863006, "activity_30": 287.724392}, "trend_signal": 0, "fair_value": 288.195795, "relative_strength": -13.315179, "rate_of_change": -0.8392016889277721, "market_dynamics": -1.32907, "expectation": {"probability": 46.3683, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 254.040565, "high": 264.202203, "low": 254.040565, "close": 261.37677, "volume": 57665}, "trend_line": 296.643381, "activity_lines": {"activity_5": 262.586251, "activity_10": 268.460614, "activity_20": 278.284716, "activity_30": 285.240084}, "trend_signal": 0, "fair_value": 288.645984, "relative_strength": -13.235483, "rate_of_change": -1.0804704602420823, "market_dynamics": -1.470708, "expectation": {"probability": 49.6286, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 261.723746, "high": 271.637514, "low": 261.327201, "close": 269.30777, "volume": 40902}, "trend_line": 294.032752, "activity_lines": {"activity_5": 264.512821, "activity_10": 267.757633, "activity_20": 276.569631, "activity_30": 283.476497}, "trend_signal": 0, "fair_value": 289.091662, "relative_strength": -14.112458, "rate_of_change": -0.8800563798859752, "market_dynamics": -1.458866, "expectation": {"probability": 46.338, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 272.628898, "high": 276.59442, "low": 263.161253, "close": 265.094421, "volume": 64199}, "trend_line": 291.501434, "activity_lines": {"activity_5": 264.704484, "activity_10": 266.477852, "activity_20": 274.620156, "activity_30": 281.609507}, "trend_signal": 0, "fair_value": 289.56659, "relative_strength": -15.60913, "rate_of_change": -0.8608966119529429, "market_dynamics": -1.410201, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 265.094437, "high": 281.551318, "low": 262.318591, "close": 266.284088, "volume": 60597}, "trend_line": 289.293967, "activity_lines": {"activity_5": 265.695864, "activity_10": 265.709986, "activity_20": 273.033244, "activity_30": 279.982582}, "trend_signal": 0, "fair_value": 290.067594, "relative_strength": -15.861693, "rate_of_change": -0.7572748338521066, "market_dynamics": -1.131151, "expectation": {"probability": 46.3101, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 267.8207, "high": 274.611657, "low": 255.329355, "close": 261.327209, "volume": 47043}, "trend_line": 286.870048, "activity_lines": {"activity_5": 264.469865, "activity_10": 264.631189, "activity_20": 271.199668, "activity_30": 278.178275}, "trend_signal": 0, "fair_value": 290.647831, "relative_strength": -15.843196, "rate_of_change": -0.8378740231385511, "market_dynamics": -0.872674, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 265.689257, "high": 279.469396, "low": 260.781925, "close": 276.792694, "volume": 127191}, "trend_line": 285.364806, "activity_lines": {"activity_5": 268.508079, "activity_10": 266.553561, "activity_20": 271.016736, "activity_30": 277.528123}, "trend_signal": 0, "fair_value": 291.19926, "relative_strength": -14.046483, "rate_of_change": -0.5247121511967711, "market_dynamics": -0.351227, "expectation": {"probability": 46.2842, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 277.486647, "high": 307.227979, "low": 270.447847, "close": 288.04483, "volume": 164967}, "trend_line": 285.077306, "activity_lines": {"activity_5": 275.269277, "activity_10": 270.626321, "activity_20": 272.082467, "activity_30": 277.701028}, "trend_signal": 0, "fair_value": 291.920516, "relative_strength": -9.596913, "rate_of_change": -0.10074823312303126, "market_dynamics": 0.302978, "expectation": {"probability": 49.2086, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 284.525428, "high": 299.346538, "low": 280.55993, "close": 285.268982, "volume": 140489}, "trend_line": 284.31064, "activity_lines": {"activity_5": 279.856055, "activity_10": 273.763583, "activity_20": 272.956769, "activity_30": 277.713394}, "trend_signal": 0, "fair_value": 292.611274, "relative_strength": -9.751372, "rate_of_change": -0.2689326662852789, "market_dynamics": 0.772551, "expectation": {"probability": 51.6534, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 288.143946, "high": 295.430579, "low": 281.0, "close": 282.149994, "volume": 110619}, "trend_line": 283.737422, "activity_lines": {"activity_5": 282.058199, "activity_10": 276.0769, "activity_20": 273.542757, "activity_30": 277.573998}, "trend_signal": 0, "fair_value": 293.324385, "relative_strength": -11.24566, "rate_of_change": -0.20161679492543688, "market_dynamics": 1.240164, "expectation": {"probability": 53.9136, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 280.600006, "high": 291.0, "low": 279.299988, "close": 283.399994, "volume": 61915}, "trend_line": 283.600769, "activity_lines": {"activity_5": 283.619283, "activity_10": 278.174903, "activity_20": 274.296872, "activity_30": 277.552228}, "trend_signal": 0, "fair_value": 294.106607, "relative_strength": -9.356686, "rate_of_change": -0.04816178248069339, "market_dynamics": 1.177872, "expectation": {"probability": 48.5424, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 283.899994, "high": 314.0, "low": 275.799988, "close": 306.450012, "volume": 239371}, "trend_line": 284.348111, "activity_lines": {"activity_5": 291.392187, "activity_10": 284.092237, "activity_20": 277.293366, "activity_30": 279.026373}, "trend_signal": 0, "fair_value": 294.968227, "relative_strength": -3.18593, "rate_of_change": 0.26351903157216167, "market_dynamics": 1.234811, "expectation": {"probability": 44.7466, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 304.0, "high": 318.0, "low": 297.0, "close": 300.5, "volume": 210933}, "trend_line": 284.219678, "activity_lines": {"activity_5": 295.2046, "activity_10": 288.108237, "activity_20": 279.646405, "activity_30": 280.06843}, "trend_signal": 0, "fair_value": 295.696126, "relative_strength": -6.729002, "rate_of_change": -0.045167523550043755, "market_dynamics": 1.354938, "expectation": {"probability": 51.5189, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 303.5, "high": 314.0, "low": 295.0, "close": 305.600006, "volume": 215233}, "trend_line": 283.825039, "activity_lines": {"activity_5": 299.88667, "activity_10": 292.48438, "activity_20": 282.386195, "activity_30": 281.447806}, "trend_signal": 0, "fair_value": 296.470934, "relative_strength": -4.10992, "rate_of_change": -0.1388499919417908, "market_dynamics": 1.488161, "expectation": {"probability": 44.9269, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 307.0, "high": 316.950012, "low": 294.0, "close": 295.200012, "volume": 183496}, "trend_line": 283.21096, "activity_lines": {"activity_5": 299.746673, "activity_10": 294.233149, "activity_20": 284.020046, "activity_30": 282.181675}, "trend_signal": 0, "fair_value": 297.165371, "relative_strength": -5.788576, "rate_of_change": -0.2163582896574547, "market_dynamics": 1.631902, "expectation": {"probability": 51.7911, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 295.0, "high": 305.0, "low": 291.049988, "close": 295.450012, "volume": 115491}, "trend_line": 283.104208, "activity_lines": {"activity_5": 298.820009, "activity_10": 295.501629, "activity_20": 285.694621, "activity_30": 282.971292}, "trend_signal": 0, "fair_value": 297.739478, "relative_strength": -4.678969, "rate_of_change": -0.03769345649616518, "market_dynamics": 1.436595, "expectation": {"probability": 49.0458, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 287.5, "high": 297.0, "low": 279.299988, "close": 285.100006, "volume": 126564}, "trend_line": 282.141896, "activity_lines": {"activity_5": 293.640008, "activity_10": 294.267875, "activity_20": 286.270559, "activity_30": 283.100053}, "trend_signal": 1, "fair_value": 298.255204, "relative_strength": -7.210253, "rate_of_change": -0.3399144105975472, "market_dynamics": 1.13383, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 285.0, "high": 285.0, "low": 265.350006, "close": 266.200012, "volume": 78998}, "trend_line": 280.903177, "activity_lines": {"activity_5": 283.583343, "activity_10": 289.446716, "activity_20": 285.034321, "activity_30": 282.071544}, "trend_signal": 1, "fair_value": 298.486487, "relative_strength": -11.964774, "rate_of_change": -0.43904114119937243, "market_dynamics": 0.594984, "expectation": {"probability": 53.5665, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 269.0, "high": 272.950012, "low": 261.799988, "close": 263.299988, "volume": 62820}, "trend_line": 280.109742, "activity_lines": {"activity_5": 274.846669, "activity_10": 284.495459, "activity_20": 283.513084, "activity_30": 280.935855}, "trend_signal": 0, "fair_value": 298.67222, "relative_strength": -11.781075, "rate_of_change": -0.2824585355259421, "market_dynamics": 0.098199, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 263.549988, "high": 272.950012, "low": 260.0, "close": 266.0, "volume": 47476}, "trend_line": 279.22786, "activity_lines": {"activity_5": 269.830001, "activity_10": 280.434549, "activity_20": 282.286334, "activity_30": 280.025549}, "trend_signal": 0, "fair_value": 298.850445, "relative_strength": -11.454384, "rate_of_change": -0.3148344622729908, "market_dynamics": -0.327545, "expectation": {"probability": 47.2365, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 262.299988, "high": 275.950012, "low": 258.700012, "close": 262.950012, "volume": 109420}, "trend_line": 278.216223, "activity_lines": {"activity_5": 265.743337, "activity_10": 276.112732, "activity_20": 280.730098, "activity_30": 278.975365}, "trend_signal": 0, "fair_value": 298.819175, "relative_strength": -12.747949, "rate_of_change": -0.36229801711047294, "market_dynamics": -0.64186, "expectation": {"probability": 51.4698, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 262.0, "high": 287.399994, "low": 261.850006, "close": 265.549988, "volume": 441712}, "trend_line": 277.390389, "activity_lines": {"activity_5": 264.689998, "activity_10": 272.635456, "activity_20": 279.421541, "activity_30": 278.158188}, "trend_signal": 0, "fair_value": 298.673143, "relative_strength": -9.867555, "rate_of_change": -0.29683171998204655, "market_dynamics": -0.604739, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 265.5, "high": 276.0, "low": 264.350006, "close": 266.700012, "volume": 50343}, "trend_line": 276.956481, "activity_lines": {"activity_5": 265.323336, "activity_10": 270.110912, "activity_20": 278.202637, "activity_30": 277.468487}, "trend_signal": 0, "fair_value": 298.602495, "relative_strength": -10.216499, "rate_of_change": -0.15642503028467608, "market_dynamics": -0.649901, "expectation": {"probability": 47.7905, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 266.0, "high": 273.950012, "low": 264.649994, "close": 268.299988, "volume": 65128}, "trend_line": 276.52138, "activity_lines": {"activity_5": 266.456665, "activity_10": 268.491819, "activity_20": 277.14853, "activity_30": 276.910003}, "trend_signal": 0, "fair_value": 298.59633, "relative_strength": -10.523731, "rate_of_change": -0.15710085513397848, "market_dynamics": -0.650986, "expectation": {"probability": 48.6588, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 266.0, "high": 270.75, "low": 260.0, "close": 262.299988, "volume": 86310}, "trend_line": 275.306322, "activity_lines": {"activity_5": 265.256661, "activity_10": 266.459998, "activity_20": 275.507729, "activity_30": 275.992494}, "trend_signal": 0, "fair_value": 298.55109, "relative_strength": -12.822148, "rate_of_change": -0.4394083379737216, "market_dynamics": -0.643017, "expectation": {"probability": 52.8283, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 262.299988, "high": 264.950012, "low": 250.0, "close": 252.0, "volume": 70285}, "trend_line": 274.648433, "activity_lines": {"activity_5": 260.869995, "activity_10": 263.153634, "activity_20": 272.90495, "activity_30": 274.48886}, "trend_signal": 0, "fair_value": 298.489761, "relative_strength": -13.568821, "rate_of_change": -0.23896617964334704, "market_dynamics": -0.850104, "expectation": {"probability": 52.1436, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 252.100006, "high": 267.5, "low": 248.350006, "close": 263.600006, "volume": 118937}, "trend_line": 274.01701, "activity_lines": {"activity_5": 261.079999, "activity_10": 262.746362, "activity_20": 271.451348, "activity_30": 273.776059}, "trend_signal": 0, "fair_value": 298.420074, "relative_strength": -10.064803, "rate_of_change": -0.22990227655876844, "market_dynamics": -0.799025, "expectation": {"probability": 48.0533, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 266.0, "high": 267.0, "low": 254.25, "close": 256.850006, "volume": 55847}, "trend_line": 273.766981, "activity_lines": {"activity_5": 259.170001, "activity_10": 261.502727, "activity_20": 269.417711, "activity_30": 272.66851}, "trend_signal": 0, "fair_value": 298.327644, "relative_strength": -13.266647, "rate_of_change": -0.09124579528841675, "market_dynamics": -0.875306, "expectation": {"probability": 52.0793, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 255.600006, "high": 261.100006, "low": 250.0, "close": 251.699997, "volume": 41673}, "trend_line": 273.118919, "activity_lines": {"activity_5": 256.200001, "activity_10": 259.492727, "activity_20": 267.042144, "activity_30": 271.244834}, "trend_signal": 0, "fair_value": 298.193929, "relative_strength": -15.972572, "rate_of_change": -0.236720293160548, "market_dynamics": -0.971547, "expectation": {"probability": 51.4327, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 254.25, "high": 258.700012, "low": 251.100006, "close": 254.5, "volume": 40211}, "trend_line": 273.008659, "activity_lines": {"activity_5": 255.270001, "activity_10": 258.202727, "activity_20": 265.093096, "activity_30": 270.043613}, "trend_signal": 0, "fair_value": 297.847779, "relative_strength": -14.981621, "rate_of_change": -0.040370692884875714, "market_dynamics": -0.961983, "expectation": {"probability": 47.371, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 257.200012, "high": 259.149994, "low": 251.050003, "close": 255.399994, "volume": 78226}, "trend_line": 272.75656, "activity_lines": {"activity_5": 255.159999, "activity_10": 257.285453, "activity_20": 263.361429, "activity_30": 268.90757}, "trend_signal": 0, "fair_value": 297.560706, "relative_strength": -14.04632, "rate_of_change": -0.09234102717600755, "market_dynamics": -0.984102, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 255.399994, "high": 263.899994, "low": 251.300003, "close": 251.850006, "volume": 64402}, "trend_line": 272.439001, "activity_lines": {"activity_5": 253.64, "activity_10": 255.86, "activity_20": 261.425, "activity_30": 267.55876}, "trend_signal": 0, "fair_value": 297.29009, "relative_strength": -14.117168, "rate_of_change": -0.1164257974216863, "market_dynamics": -0.899425, "expectation": {"probability": 51.9707, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 253.0, "high": 258.600006, "low": 246.100006, "close": 256.75, "volume": 142321}, "trend_line": 272.020409, "activity_lines": {"activity_5": 254.536667, "activity_10": 255.574546, "activity_20": 260.215238, "activity_30": 266.546567}, "trend_signal": 0, "fair_value": 297.159643, "relative_strength": -13.524248, "rate_of_change": -0.15364613673651167, "market_dynamics": -0.626375, "expectation": {"probability": 48.0923, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 257.0, "high": 257.0, "low": 244.5, "close": 245.449997, "volume": 54341}, "trend_line": 271.365594, "activity_lines": {"activity_5": 251.673333, "activity_10": 253.415454, "activity_20": 258.137619, "activity_30": 264.832346}, "trend_signal": 0, "fair_value": 296.92214, "relative_strength": -17.490276, "rate_of_change": -0.24072274665243415, "market_dynamics": -0.580536, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 241.100006, "high": 250.0, "low": 241.100006, "close": 242.699997, "volume": 58826}, "trend_line": 270.579458, "activity_lines": {"activity_5": 248.309999, "activity_10": 251.171818, "activity_20": 256.084523, "activity_30": 262.982953}, "trend_signal": 0, "fair_value": 296.716947, "relative_strength": -18.373581, "rate_of_change": -0.28969626856969904, "market_dynamics": -0.6289, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 242.699997, "high": 247.0, "low": 237.009995, "close": 238.100006, "volume": 41782}, "trend_line": 269.805218, "activity_lines": {"activity_5": 244.200001, "activity_10": 248.448182, "activity_20": 253.843333, "activity_30": 260.887505}, "trend_signal": 0, "fair_value": 296.510145, "relative_strength": -19.354843, "rate_of_change": -0.28614145571980687, "market_dynamics": -0.766862, "expectation": {"probability": 50.7404, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 237.990005, "high": 243.0, "low": 226.190002, "close": 241.639999, "volume": 141623}, "trend_line": 268.633461, "activity_lines": {"activity_5": 242.423334, "activity_10": 246.620909, "activity_20": 252.212381, "activity_30": 259.070394}, "trend_signal": 0, "fair_value": 296.303365, "relative_strength": -17.239652, "rate_of_change": -0.4342973826399509, "market_dynamics": -0.879321, "expectation": {"probability": 46.9086, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 241.639999, "high": 248.300003, "low": 232.869995, "close": 238.729996, "volume": 52081}, "trend_line": 266.989634, "activity_lines": {"activity_5": 240.357332, "activity_10": 244.663818, "activity_20": 250.511238, "activity_30": 257.141138}, "trend_signal": 0, "fair_value": 296.327922, "relative_strength": -17.491835, "rate_of_change": -0.611921907971095, "market_dynamics": -0.915755, "expectation": {"probability": 50.3843, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 239.5, "high": 248.940002, "low": 237.610001, "close": 242.119995, "volume": 31950}, "trend_line": 265.551334, "activity_lines": {"activity_5": 240.622664, "activity_10": 243.652544, "activity_20": 249.263761, "activity_30": 255.536645}, "trend_signal": 0, "fair_value": 296.165271, "relative_strength": -16.000543, "rate_of_change": -0.5387100534397625, "market_dynamics": -0.885122, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 242.119995, "high": 243.889999, "low": 234.100006, "close": 240.039993, "volume": 44290}, "trend_line": 264.147667, "activity_lines": {"activity_5": 240.416662, "activity_10": 242.43727, "activity_20": 247.919046, "activity_30": 253.890752}, "trend_signal": 0, "fair_value": 295.957119, "relative_strength": -17.120626, "rate_of_change": -0.5285859343489437, "market_dynamics": -0.753255, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 240.0, "high": 242.410004, "low": 229.259995, "close": 233.339996, "volume": 46255}, "trend_line": 262.479001, "activity_lines": {"activity_5": 238.154662, "activity_10": 240.266724, "activity_20": 246.059855, "activity_30": 251.90316}, "trend_signal": 0, "fair_value": 295.771273, "relative_strength": -16.949978, "rate_of_change": -0.6317171069317187, "market_dynamics": -0.920276, "expectation": {"probability": 49.9381, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 229.0, "high": 242.5, "low": 226.0, "close": 229.429993, "volume": 53579}, "trend_line": 259.911667, "activity_lines": {"activity_5": 234.906661, "activity_10": 237.78636, "activity_20": 243.969283, "activity_30": 249.770966}, "trend_signal": 0, "fair_value": 295.474581, "relative_strength": -17.846, "rate_of_change": -0.9781102450934579, "market_dynamics": -0.983354, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 226.050003, "high": 231.399994, "low": 220.100006, "close": 221.600006, "volume": 53990}, "trend_line": 257.281667, "activity_lines": {"activity_5": 229.862665, "activity_10": 234.289998, "activity_20": 241.304998, "activity_30": 247.299246}, "trend_signal": 0, "fair_value": 295.25208, "relative_strength": -18.045359, "rate_of_change": -1.0118822407460437, "market_dynamics": -1.193884, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 220.0, "high": 227.300003, "low": 211.589996, "close": 226.300003, "volume": 47982}, "trend_line": 254.638334, "activity_lines": {"activity_5": 227.527334, "activity_10": 232.287271, "activity_20": 239.303094, "activity_30": 245.300429}, "trend_signal": 0, "fair_value": 295.070737, "relative_strength": -16.699793, "rate_of_change": -1.0274082218225213, "market_dynamics": -1.432601, "expectation": {"probability": 45.3383, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 222.649994, "high": 242.0, "low": 222.649994, "close": 237.880005, "volume": 62372}, "trend_line": 252.727667, "activity_lines": {"activity_5": 230.106669, "activity_10": 232.738182, "activity_20": 238.604047, "activity_30": 244.219247}, "trend_signal": 0, "fair_value": 294.967606, "relative_strength": -13.302318, "rate_of_change": -0.7503453898657653, "market_dynamics": -1.246145, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 248.5, "high": 269.899994, "low": 244.320007, "close": 267.899994, "volume": 275645}, "trend_line": 251.809333, "activity_lines": {"activity_5": 242.836667, "activity_10": 238.734908, "activity_20": 240.880332, "activity_30": 245.198106}, "trend_signal": 0, "fair_value": 295.094288, "relative_strength": -1.196093, "rate_of_change": -0.3633690014635348, "market_dynamics": -0.461538, "expectation": {"probability": 46.5334, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 267.899994, "high": 293.109985, "low": 260.089996, "close": 276.140015, "volume": 201496}, "trend_line": 251.510666, "activity_lines": {"activity_5": 256.009339, "activity_10": 245.688002, "activity_20": 243.865667, "activity_30": 246.767828}, "trend_signal": 0, "fair_value": 295.331386, "relative_strength": 1.868521, "rate_of_change": -0.11860839169135287, "market_dynamics": 0.414957, "expectation": {"probability": 43.0085, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 277.480011, "high": 285.0, "low": 270.0, "close": 271.859985, "volume": 73984}, "trend_line": 251.699332, "activity_lines": {"activity_5": 264.641332, "activity_10": 251.235636, "activity_20": 246.383666, "activity_30": 248.080687}, "trend_signal": 0, "fair_value": 295.470892, "relative_strength": 2.128473, "rate_of_change": 0.07501312091472574, "market_dynamics": 1.170692, "expectation": {"probability": 52.4418, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 269.149994, "high": 270.700012, "low": 258.0, "close": 259.549988, "volume": 40300}, "trend_line": 251.574332, "activity_lines": {"activity_5": 265.819328, "activity_10": 253.942725, "activity_20": 247.657807, "activity_30": 248.587181}, "trend_signal": 0, "fair_value": 295.527198, "relative_strength": 0.758555, "rate_of_change": -0.049662428186341, "market_dynamics": 1.510541, "expectation": {"probability": 51.437, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 260.700012, "high": 268.049988, "low": 240.0, "close": 243.550003, "volume": 136760}, "trend_line": 250.825999, "activity_lines": {"activity_5": 259.44733, "activity_10": 253.423817, "activity_20": 247.37076, "activity_30": 248.069482}, "trend_signal": 0, "fair_value": 295.606242, "relative_strength": 0.088094, "rate_of_change": -0.2974599968330642, "market_dynamics": 1.245176, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 243.550003, "high": 274.799988, "low": 239.149994, "close": 259.0, "volume": 127219}, "trend_line": 250.694332, "activity_lines": {"activity_5": 257.847331, "activity_10": 255.65018, "activity_20": 248.607284, "activity_30": 248.596837}, "trend_signal": 0, "fair_value": 295.80148, "relative_strength": 6.685283, "rate_of_change": -0.052493362141455314, "market_dynamics": 1.032218, "expectation": {"probability": 41.2634, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 261.049988, "high": 267.0, "low": 241.5, "close": 265.450012, "volume": 116937}, "trend_line": 250.690999, "activity_lines": {"activity_5": 258.990669, "activity_10": 258.582728, "activity_20": 250.440952, "activity_30": 249.548817}, "trend_signal": 0, "fair_value": 296.058897, "relative_strength": 10.619252, "rate_of_change": -0.0013295075215333588, "market_dynamics": 0.952833, "expectation": {"probability": 42.0424, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 258.299988, "high": 270.0, "low": 244.25, "close": 254.660004, "volume": 56318}, "trend_line": 250.289666, "activity_lines": {"activity_5": 257.250004, "activity_10": 258.898547, "activity_20": 251.182238, "activity_30": 249.804882}, "trend_signal": 0, "fair_value": 296.173621, "relative_strength": 6.672848, "rate_of_change": -0.16009070991814667, "market_dynamics": 0.838002, "expectation": {"probability": 51.5131, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 254.669998, "high": 268.5, "low": 247.300003, "close": 266.720001, "volume": 64778}, "trend_line": 250.237, "activity_lines": {"activity_5": 260.676004, "activity_10": 260.806001, "activity_20": 253.082048, "activity_30": 250.864903}, "trend_signal": 1, "fair_value": 296.260571, "relative_strength": 5.580829, "rate_of_change": -0.021042019369675577, "market_dynamics": 0.823369, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 265.399994, "high": 280.790009, "low": 260.130005, "close": 271.470001, "volume": 91521}, "trend_line": 250.542667, "activity_lines": {"activity_5": 265.207336, "activity_10": 262.842183, "activity_20": 255.332953, "activity_30": 252.234774}, "trend_signal": 1, "fair_value": 296.423923, "relative_strength": 6.152295, "rate_of_change": 0.12215100085119296, "market_dynamics": 0.807488, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 268.399994, "high": 280.519989, "low": 260.0, "close": 267.059998, "volume": 101067}, "trend_line": 251.044667, "activity_lines": {"activity_5": 266.407334, "activity_10": 263.465819, "activity_20": 257.026857, "activity_30": 253.300409}, "trend_signal": 1, "fair_value": 296.415936, "relative_strength": 6.389985, "rate_of_change": 0.20036507394567232, "market_dynamics": 0.753345, "expectation": {"probability": 45.9298, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 267.059998, "high": 273.790009, "low": 263.600006, "close": 268.089996, "volume": 61171}, "trend_line": 251.194333, "activity_lines": {"activity_5": 267.413332, "activity_10": 264.292, "activity_20": 258.680952, "activity_30": 254.400107}, "trend_signal": 1, "fair_value": 296.395864, "relative_strength": 6.311417, "rate_of_change": 0.05961727918322849, "market_dynamics": 0.83054, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 274.0, "high": 275.450012, "low": 264.149994, "close": 265.049988, "volume": 70966}, "trend_line": 251.467666, "activity_lines": {"activity_5": 267.229995, "activity_10": 264.711816, "activity_20": 259.91957, "activity_30": 255.29402}, "trend_signal": 1, "fair_value": 296.34987, "relative_strength": 4.314492, "rate_of_change": 0.10881336244158343, "market_dynamics": 0.80736, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 266.0, "high": 274.600006, "low": 228.649994, "close": 231.75, "volume": 234920}, "trend_line": 250.802666, "activity_lines": {"activity_5": 255.253996, "activity_10": 259.200907, "activity_20": 257.861428, "activity_30": 254.021913}, "trend_signal": 1, "fair_value": 296.155363, "relative_strength": -6.520734, "rate_of_change": -0.2644475174792534, "market_dynamics": 0.511547, "expectation": {"probability": 50.9754, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 237.0, "high": 241.449997, "low": 223.0, "close": 232.5, "volume": 122232}, "trend_line": 250.069332, "activity_lines": {"activity_5": 245.85933, "activity_10": 254.331817, "activity_20": 255.924094, "activity_30": 252.841096}, "trend_signal": 0, "fair_value": 295.959844, "relative_strength": -6.210404, "rate_of_change": -0.2923948184825057, "market_dynamics": 0.083111, "expectation": {"probability": 47.7292, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 236.0, "high": 240.0, "low": 230.949997, "close": 233.850006, "volume": 57901}, "trend_line": 249.350999, "activity_lines": {"activity_5": 239.512667, "activity_10": 249.90909, "activity_20": 254.151238, "activity_30": 251.794688}, "trend_signal": 0, "fair_value": 295.738972, "relative_strength": -4.698907, "rate_of_change": -0.2872535365512158, "market_dynamics": -0.402644, "expectation": {"probability": 48.2188, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a91e667-181f-4d2e-8a73-f315239dde87/", "share_image": "https://sharemaestro.com/terminal/2a91e667-181f-4d2e-8a73-f315239dde87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}