{"ticker": {"uuid": "2a921402-1816-4505-8b4f-b435ef3f2b59", "symbol": "TDSA", "name": "Cabana Target Drawdown 5 ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TDSA was broadly unchanged, moving from 20.47 to 20.47. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -47.89 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is negative at 41.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.47"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.13%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.89"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.47, "high": 20.47, "low": 20.47, "close": 20.47, "volume": 0}, "trend_line": 20.430253, "activity_lines": {"activity_5": 20.47, "activity_10": 20.47, "activity_20": 20.469952, "activity_30": 20.459044}, "trend_signal": 1, "fair_value": 22.038217, "relative_strength": -47.888793, "rate_of_change": 0.03619963119759145, "market_dynamics": -0.075072, "expectation": {"probability": 41.1309, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-03-26", "ohlcv": {"open": 23.263801, "high": 23.3195, "low": 23.110843, "close": 23.3195, "volume": 17529}, "trend_line": null, "activity_lines": {"activity_5": 23.163727, "activity_10": 23.157971, "activity_20": 23.1431, "activity_30": null}, "trend_signal": 0, "fair_value": 23.093489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 23.282824, "high": 23.483455, "low": 23.282824, "close": 23.4825, "volume": 7500}, "trend_line": null, "activity_lines": {"activity_5": 23.296453, "activity_10": 23.212891, "activity_20": 23.181025, "activity_30": null}, "trend_signal": 0, "fair_value": 23.107382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 23.633095, "high": 23.7315, "low": 23.617809, "close": 23.7315, "volume": 27419}, "trend_line": null, "activity_lines": {"activity_5": 23.469567, "activity_10": 23.311322, "activity_20": 23.239959, "activity_30": null}, "trend_signal": 0, "fair_value": 23.128903, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.726106, "expectation": {"probability": 56.1017, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 23.703184, "high": 23.9898, "low": 23.703184, "close": 23.9898, "volume": 53372}, "trend_line": 23.1576, "activity_lines": {"activity_5": 23.67362, "activity_10": 23.443745, "activity_20": 23.318829, "activity_30": 23.231}, "trend_signal": 1, "fair_value": 23.1576, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.223441, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 23.875142, "high": 23.999343, "low": 23.836831, "close": 23.951, "volume": 14732}, "trend_line": 23.18094, "activity_lines": {"activity_5": 23.81288, "activity_10": 23.558175, "activity_20": 23.388474, "activity_30": 23.282187}, "trend_signal": 1, "fair_value": 23.183194, "relative_strength": null, "rate_of_change": 0.10078764638823119, "market_dynamics": 1.518998, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 23.989823, "high": 23.989823, "low": 23.922851, "close": 23.9325, "volume": 11971}, "trend_line": 23.202943, "activity_lines": {"activity_5": 23.892093, "activity_10": 23.659524, "activity_20": 23.451567, "activity_30": 23.330675}, "trend_signal": 1, "fair_value": 23.206609, "relative_strength": null, "rate_of_change": 0.0949184976968214, "market_dynamics": 1.637849, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 23.970649, "high": 24.094849, "low": 23.932434, "close": 24.0852, "volume": 11090}, "trend_line": 23.229977, "activity_lines": {"activity_5": 23.98134, "activity_10": 23.774853, "activity_20": 23.524276, "activity_30": 23.387594}, "trend_signal": 1, "fair_value": 23.233233, "relative_strength": null, "rate_of_change": 0.1165110822364234, "market_dynamics": 1.62258, "expectation": {"probability": 38.6957, "direction": "negative"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 24.01842, "high": 24.01842, "low": 23.510727, "close": 23.8154, "volume": 42506}, "trend_line": 23.24816, "activity_lines": {"activity_5": 23.940473, "activity_10": 23.818547, "activity_20": 23.566203, "activity_30": 23.425364}, "trend_signal": 1, "fair_value": 23.250356, "relative_strength": null, "rate_of_change": 0.07827386139898869, "market_dynamics": 1.440696, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 23.798712, "high": 23.798712, "low": 23.550311, "close": 23.7797, "volume": 42511}, "trend_line": 23.27107, "activity_lines": {"activity_5": 23.882113, "activity_10": 23.839182, "activity_20": 23.600379, "activity_30": 23.459657}, "trend_signal": 1, "fair_value": 23.26548, "relative_strength": null, "rate_of_change": 0.09854543327301211, "market_dynamics": 1.282101, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 23.87266, "high": 23.9339, "low": 23.836928, "close": 23.9339, "volume": 4906}, "trend_line": 23.310037, "activity_lines": {"activity_5": 23.88916, "activity_10": 23.877529, "activity_20": 23.646057, "activity_30": 23.50242}, "trend_signal": 1, "fair_value": 23.284047, "relative_strength": null, "rate_of_change": 0.167448252272025, "market_dynamics": 1.213142, "expectation": {"probability": 36.7412, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 23.875177, "high": 23.9325, "low": 23.83677, "close": 23.9325, "volume": 11043}, "trend_line": 23.34399, "activity_lines": {"activity_5": 23.89688, "activity_10": 23.901238, "activity_20": 23.688555, "activity_30": 23.542579}, "trend_signal": 1, "fair_value": 23.301573, "relative_strength": null, "rate_of_change": 0.145658284454891, "market_dynamics": 1.088481, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 23.922959, "high": 24.133145, "low": 23.908628, "close": 24.1234, "volume": 84356}, "trend_line": 23.384293, "activity_lines": {"activity_5": 23.968233, "activity_10": 23.948511, "activity_20": 23.745839, "activity_30": 23.592863}, "trend_signal": 1, "fair_value": 23.3232, "relative_strength": null, "rate_of_change": 0.17264829191581205, "market_dynamics": 1.196449, "expectation": {"probability": 38.1081, "direction": "negative"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 24.066196, "high": 24.154378, "low": 24.008873, "close": 24.0811, "volume": 13796}, "trend_line": 23.428593, "activity_lines": {"activity_5": 24.02294, "activity_10": 23.97644, "activity_20": 23.79558, "activity_30": 23.637818}, "trend_signal": 1, "fair_value": 23.342633, "relative_strength": null, "rate_of_change": 0.18944340117530936, "market_dynamics": 1.222333, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 24.187468, "high": 24.43712, "low": 24.187468, "close": 24.3218, "volume": 39816}, "trend_line": 23.47837, "activity_lines": {"activity_5": 24.140167, "activity_10": 24.041776, "activity_20": 23.863184, "activity_30": 23.695445}, "trend_signal": 1, "fair_value": 23.367113, "relative_strength": null, "rate_of_change": 0.2124626092569981, "market_dynamics": 1.364758, "expectation": {"probability": 39.1101, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 24.341042, "high": 24.6195, "low": 24.321838, "close": 24.6195, "volume": 25271}, "trend_line": 23.534183, "activity_lines": {"activity_5": 24.320487, "activity_10": 24.155204, "activity_20": 23.954694, "activity_30": 23.769066}, "trend_signal": 1, "fair_value": 23.397659, "relative_strength": null, "rate_of_change": 0.23772093207491407, "market_dynamics": 1.521233, "expectation": {"probability": 42.6049, "direction": "negative"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 24.561992, "high": 24.715527, "low": 24.561992, "close": 24.68, "volume": 121372}, "trend_line": 23.593583, "activity_lines": {"activity_5": 24.475267, "activity_10": 24.267476, "activity_20": 24.046238, "activity_30": 23.84299}, "trend_signal": 1, "fair_value": 23.42819, "relative_strength": null, "rate_of_change": 0.2523988191984405, "market_dynamics": 1.623721, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 24.723984, "high": 24.77305, "low": 24.5113, "close": 24.5113, "volume": 142231}, "trend_line": 23.643397, "activity_lines": {"activity_5": 24.52398, "activity_10": 24.335485, "activity_20": 24.114546, "activity_30": 23.902197}, "trend_signal": 1, "fair_value": 23.453379, "relative_strength": null, "rate_of_change": 0.21113367986541665, "market_dynamics": 1.791336, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 24.417875, "high": 24.897975, "low": 24.379467, "close": 24.8853, "volume": 96262}, "trend_line": 23.70952, "activity_lines": {"activity_5": 24.6715, "activity_10": 24.463747, "activity_20": 24.21053, "activity_30": 23.98232}, "trend_signal": 1, "fair_value": 23.485923, "relative_strength": null, "rate_of_change": 0.27966793434970894, "market_dynamics": 1.838884, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 24.876537, "high": 24.914956, "low": 24.775686, "close": 24.7802, "volume": 26884}, "trend_line": 23.765157, "activity_lines": {"activity_5": 24.730373, "activity_10": 24.553447, "activity_20": 24.28707, "activity_30": 24.051396}, "trend_signal": 1, "fair_value": 23.514684, "relative_strength": null, "rate_of_change": 0.23466101380372636, "market_dynamics": 1.758148, "expectation": {"probability": 53.0917, "direction": "undecided"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 24.838102, "high": 24.92445, "low": 24.742054, "close": 24.8333, "volume": 3815}, "trend_line": 23.81646, "activity_lines": {"activity_5": 24.776387, "activity_10": 24.634611, "activity_20": 24.361199, "activity_30": 24.120309}, "trend_signal": 1, "fair_value": 23.54335, "relative_strength": null, "rate_of_change": 0.2158748625140611, "market_dynamics": 1.564117, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 24.814468, "high": 24.855, "low": 24.722838, "close": 24.855, "volume": 51368}, "trend_line": 23.870977, "activity_lines": {"activity_5": 24.81538, "activity_10": 24.703367, "activity_20": 24.429344, "activity_30": 24.187311}, "trend_signal": 1, "fair_value": 23.571257, "relative_strength": null, "rate_of_change": 0.2289047154782894, "market_dynamics": 1.480132, "expectation": {"probability": 48.8076, "direction": "undecided"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 24.847673, "high": 24.891663, "low": 24.684391, "close": 24.8616, "volume": 117891}, "trend_line": 23.920177, "activity_lines": {"activity_5": 24.844907, "activity_10": 24.756551, "activity_20": 24.490807, "activity_30": 24.251222}, "trend_signal": 1, "fair_value": 23.59814, "relative_strength": null, "rate_of_change": 0.206108028171612, "market_dynamics": 1.519476, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 25.000164, "high": 25.0483, "low": 24.92695, "close": 25.0483, "volume": 40694}, "trend_line": 23.98785, "activity_lines": {"activity_5": 24.913313, "activity_10": 24.830258, "activity_20": 24.563483, "activity_30": 24.324005}, "trend_signal": 1, "fair_value": 23.627735, "relative_strength": null, "rate_of_change": 0.2829117861460756, "market_dynamics": 1.60256, "expectation": {"probability": 53.4009, "direction": "undecided"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 25.149023, "high": 25.213397, "low": 25.115395, "close": 25.1545, "volume": 69879}, "trend_line": 24.04673, "activity_lines": {"activity_5": 25.006253, "activity_10": 24.905689, "activity_20": 24.640003, "activity_30": 24.399272}, "trend_signal": 1, "fair_value": 23.65827, "relative_strength": null, "rate_of_change": 0.24545759624142427, "market_dynamics": 1.708373, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 25.12248, "high": 25.14429, "low": 24.9847, "close": 24.9847, "volume": 23868}, "trend_line": 24.099, "activity_lines": {"activity_5": 25.01764, "activity_10": 24.935107, "activity_20": 24.694805, "activity_30": 24.459786}, "trend_signal": 1, "fair_value": 23.684278, "relative_strength": null, "rate_of_change": 0.21736843221510802, "market_dynamics": 1.67077, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 24.980908, "high": 25.057772, "low": 24.904044, "close": 24.9713, "volume": 35000}, "trend_line": 24.158897, "activity_lines": {"activity_5": 25.014467, "activity_10": 24.955449, "activity_20": 24.743409, "activity_30": 24.516064}, "trend_signal": 1, "fair_value": 23.709029, "relative_strength": -8.487664, "rate_of_change": 0.24854558280426334, "market_dynamics": 1.323331, "expectation": {"probability": 58.6279, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 24.740851, "high": 24.942524, "low": 24.654283, "close": 24.9039, "volume": 98898}, "trend_line": 24.227583, "activity_lines": {"activity_5": 24.981073, "activity_10": 24.95824, "activity_20": 24.780647, "activity_30": 24.564129}, "trend_signal": 1, "fair_value": 23.731574, "relative_strength": -8.248045, "rate_of_change": 0.2843093374668536, "market_dynamics": 0.961863, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 24.954511, "high": 24.96412, "low": 24.408048, "close": 24.5321, "volume": 54016}, "trend_line": 24.28185, "activity_lines": {"activity_5": 24.820927, "activity_10": 24.886293, "activity_20": 24.778577, "activity_30": 24.583775}, "trend_signal": 1, "fair_value": 23.746398, "relative_strength": -5.890296, "rate_of_change": 0.22398850104032006, "market_dynamics": 0.253573, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 24.40713, "high": 24.589413, "low": 24.272316, "close": 24.4521, "volume": 83882}, "trend_line": 24.32319, "activity_lines": {"activity_5": 24.668527, "activity_10": 24.806222, "activity_20": 24.765475, "activity_30": 24.594759}, "trend_signal": 1, "fair_value": 23.759229, "relative_strength": -6.097609, "rate_of_change": 0.17025061928972343, "market_dynamics": -0.335148, "expectation": {"probability": 49.4432, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 24.406809, "high": 24.704688, "low": 24.339547, "close": 24.6921, "volume": 40331}, "trend_line": 24.374833, "activity_lines": {"activity_5": 24.642953, "activity_10": 24.775753, "activity_20": 24.772029, "activity_30": 24.618559}, "trend_signal": 1, "fair_value": 23.775888, "relative_strength": -6.823647, "rate_of_change": 0.2123200123010121, "market_dynamics": -0.740574, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 24.675984, "high": 24.93533, "low": 24.675984, "close": 24.796, "volume": 71840}, "trend_line": 24.42405, "activity_lines": {"activity_5": 24.67152, "activity_10": 24.766742, "activity_20": 24.784867, "activity_30": 24.645731}, "trend_signal": 1, "fair_value": 23.793784, "relative_strength": -7.343813, "rate_of_change": 0.20191728082814883, "market_dynamics": -0.931022, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 24.930265, "high": 25.113151, "low": 24.92834, "close": 25.1119, "volume": 46213}, "trend_line": 24.478363, "activity_lines": {"activity_5": 24.817073, "activity_10": 24.81624, "activity_20": 24.823679, "activity_30": 24.690109}, "trend_signal": 1, "fair_value": 23.81651, "relative_strength": -8.592633, "rate_of_change": 0.22237507702449225, "market_dynamics": -0.761466, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 25.113156, "high": 25.575184, "low": 25.113156, "close": 25.5105, "volume": 57349}, "trend_line": 24.537663, "activity_lines": {"activity_5": 25.081627, "activity_10": 24.93366, "activity_20": 24.895745, "activity_30": 24.756698}, "trend_signal": 1, "fair_value": 23.845222, "relative_strength": -9.705022, "rate_of_change": 0.2422547618890887, "market_dynamics": -0.412191, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 25.483729, "high": 25.483729, "low": 25.225667, "close": 25.3148, "volume": 17232}, "trend_line": 24.58183, "activity_lines": {"activity_5": 25.21572, "activity_10": 25.007095, "activity_20": 24.942367, "activity_30": 24.806836}, "trend_signal": 1, "fair_value": 23.869715, "relative_strength": -9.141441, "rate_of_change": 0.17999676660324834, "market_dynamics": -0.18969, "expectation": {"probability": 56.6781, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 25.305588, "high": 25.449971, "low": 25.254957, "close": 25.4081, "volume": 104613}, "trend_line": 24.6304, "activity_lines": {"activity_5": 25.3234, "activity_10": 25.094578, "activity_20": 24.993146, "activity_30": 24.860144}, "trend_signal": 1, "fair_value": 23.894934, "relative_strength": -10.516517, "rate_of_change": 0.19758496417883273, "market_dynamics": 0.074362, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 25.426827, "high": 25.449934, "low": 24.945441, "close": 24.9646, "volume": 47240}, "trend_line": 24.664803, "activity_lines": {"activity_5": 25.235513, "activity_10": 25.093727, "activity_20": 24.997932, "activity_30": 24.881705}, "trend_signal": 1, "fair_value": 23.912187, "relative_strength": -8.881311, "rate_of_change": 0.13967698453942085, "market_dynamics": 0.040426, "expectation": {"probability": 53.9402, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 25.128393, "high": 25.234298, "low": 24.579612, "close": 24.7144, "volume": 107803}, "trend_line": 24.685777, "activity_lines": {"activity_5": 25.052987, "activity_10": 25.047507, "activity_20": 24.977534, "activity_30": 24.884905}, "trend_signal": 1, "fair_value": 23.924921, "relative_strength": -7.615517, "rate_of_change": 0.0850361545559577, "market_dynamics": -0.190147, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 24.844346, "high": 25.282408, "low": 24.844346, "close": 25.1714, "volume": 41444}, "trend_line": 24.730977, "activity_lines": {"activity_5": 25.049293, "activity_10": 25.087824, "activity_20": 24.999692, "activity_30": 24.916235}, "trend_signal": 1, "fair_value": 23.944397, "relative_strength": -9.098959, "rate_of_change": 0.1831013866810742, "market_dynamics": -0.279202, "expectation": {"probability": 52.2048, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 25.070472, "high": 25.144798, "low": 24.829875, "close": 24.8913, "volume": 31524}, "trend_line": 24.76803, "activity_lines": {"activity_5": 24.97484, "activity_10": 25.065589, "activity_20": 24.993812, "activity_30": 24.926579}, "trend_signal": 1, "fair_value": 23.958965, "relative_strength": -6.794518, "rate_of_change": 0.14982424673315667, "market_dynamics": -0.648012, "expectation": {"probability": 54.6592, "direction": "undecided"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 24.589183, "high": 25.3594, "low": 24.589183, "close": 25.3594, "volume": 76359}, "trend_line": 24.815547, "activity_lines": {"activity_5": 25.084653, "activity_10": 25.120478, "activity_20": 25.031984, "activity_30": 24.964732}, "trend_signal": 1, "fair_value": 23.980183, "relative_strength": -7.766929, "rate_of_change": 0.19184812033899806, "market_dynamics": -0.48409, "expectation": {"probability": 51.7105, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 25.387302, "high": 25.532041, "low": 25.3846, "close": 25.3846, "volume": 33653}, "trend_line": 24.86395, "activity_lines": {"activity_5": 25.206113, "activity_10": 25.167816, "activity_20": 25.070051, "activity_30": 25.001445}, "trend_signal": 1, "fair_value": 24.001145, "relative_strength": -7.629162, "rate_of_change": 0.19505111049939952, "market_dynamics": -0.345349, "expectation": {"probability": 53.3079, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 25.368026, "high": 25.425921, "low": 24.7634, "close": 24.7634, "volume": 69553}, "trend_line": 24.885283, "activity_lines": {"activity_5": 25.092507, "activity_10": 25.091507, "activity_20": 25.046434, "activity_30": 24.994958}, "trend_signal": 1, "fair_value": 24.012354, "relative_strength": -5.406686, "rate_of_change": 0.08579891771018702, "market_dynamics": -0.374481, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 24.605686, "high": 25.194292, "low": 24.567089, "close": 24.6218, "volume": 50611}, "trend_line": 24.903307, "activity_lines": {"activity_5": 24.928433, "activity_10": 24.995789, "activity_20": 25.009799, "activity_30": 24.977959}, "trend_signal": 1, "fair_value": 24.021187, "relative_strength": -5.721065, "rate_of_change": 0.07242835052348202, "market_dynamics": -0.421345, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 24.383817, "high": 24.383817, "low": 23.6964, "close": 23.6964, "volume": 34004}, "trend_line": 24.88246, "activity_lines": {"activity_5": 24.492533, "activity_10": 24.747975, "activity_20": 24.887061, "activity_30": 24.900094}, "trend_signal": 0, "fair_value": 24.016547, "relative_strength": -1.82528, "rate_of_change": -0.0837117737013939, "market_dynamics": -0.86565, "expectation": {"probability": 80.6452, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 23.447779, "high": 23.768521, "low": 23.1583, "close": 23.571, "volume": 189817}, "trend_line": 24.84751, "activity_lines": {"activity_5": 24.094493, "activity_10": 24.506785, "activity_20": 24.759324, "activity_30": 24.815484}, "trend_signal": 0, "fair_value": 24.010272, "relative_strength": -2.196486, "rate_of_change": -0.14046038856286108, "market_dynamics": -1.166309, "expectation": {"probability": 72.4638, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 23.640766, "high": 23.775952, "low": 23.4885, "close": 23.4885, "volume": 160220}, "trend_line": 24.807793, "activity_lines": {"activity_5": 23.78818, "activity_10": 24.283998, "activity_20": 24.630461, "activity_30": 24.727806}, "trend_signal": 0, "fair_value": 24.003025, "relative_strength": -4.086254, "rate_of_change": -0.15984297823001, "market_dynamics": -1.319103, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 23.471872, "high": 23.631085, "low": 23.29336, "close": 23.3803, "volume": 109164}, "trend_line": 24.770093, "activity_lines": {"activity_5": 23.572207, "activity_10": 24.068376, "activity_20": 24.498355, "activity_30": 24.635709}, "trend_signal": 0, "fair_value": 23.994495, "relative_strength": -1.444722, "rate_of_change": -0.15196837542138858, "market_dynamics": -1.37528, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 23.274137, "high": 23.322383, "low": 23.187293, "close": 23.2834, "volume": 60072}, "trend_line": 24.716697, "activity_lines": {"activity_5": 23.41614, "activity_10": 23.859393, "activity_20": 24.364276, "activity_30": 24.539794}, "trend_signal": 0, "fair_value": 23.984885, "relative_strength": -0.197283, "rate_of_change": -0.2155664090562734, "market_dynamics": -1.34903, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 23.254765, "high": 23.3391, "low": 23.05213, "close": 23.3391, "volume": 37541}, "trend_line": 24.66866, "activity_lines": {"activity_5": 23.367867, "activity_10": 23.694864, "activity_20": 24.241447, "activity_30": 24.450916}, "trend_signal": 0, "fair_value": 23.976275, "relative_strength": -1.03593, "rate_of_change": -0.19435040207840382, "market_dynamics": -1.434005, "expectation": {"probability": 33.2278, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 23.457228, "high": 23.7469, "low": 23.447772, "close": 23.7469, "volume": 69324}, "trend_line": 24.632447, "activity_lines": {"activity_5": 23.479347, "activity_10": 23.632702, "activity_20": 24.162757, "activity_30": 24.391448}, "trend_signal": 0, "fair_value": 23.973257, "relative_strength": 3.342845, "rate_of_change": -0.1467975966266512, "market_dynamics": -1.371238, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 23.679511, "high": 23.679511, "low": 23.2836, "close": 23.2836, "volume": 49642}, "trend_line": 24.580067, "activity_lines": {"activity_5": 23.424667, "activity_10": 23.515622, "activity_20": 24.044443, "activity_30": 24.304426}, "trend_signal": 0, "fair_value": 23.9643, "relative_strength": 5.420293, "rate_of_change": -0.21264635218741942, "market_dynamics": -1.342498, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 23.100374, "high": 23.4243, "low": 23.042478, "close": 23.4243, "volume": 29600}, "trend_line": 24.532157, "activity_lines": {"activity_5": 23.430547, "activity_10": 23.462324, "activity_20": 23.946732, "activity_30": 24.22986}, "trend_signal": 0, "fair_value": 23.957377, "relative_strength": -1.905593, "rate_of_change": -0.1949140333913578, "market_dynamics": -1.279356, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 23.368367, "high": 23.368367, "low": 23.204277, "close": 23.2564, "volume": 66800}, "trend_line": 24.472427, "activity_lines": {"activity_5": 23.377527, "activity_10": 23.402845, "activity_20": 23.841066, "activity_30": 24.147553}, "trend_signal": 0, "fair_value": 23.948504, "relative_strength": -4.602376, "rate_of_change": -0.24347634820697517, "market_dynamics": -1.156546, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 23.262183, "high": 23.474535, "low": 23.233226, "close": 23.3117, "volume": 351933}, "trend_line": 24.411, "activity_lines": {"activity_5": 23.34474, "activity_10": 23.378247, "activity_20": 23.751401, "activity_30": 24.072668}, "trend_signal": 0, "fair_value": 23.940544, "relative_strength": -4.812923, "rate_of_change": -0.25100493710737537, "market_dynamics": -1.092384, "expectation": {"probability": 40.5765, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 23.320083, "high": 23.426259, "low": 22.8948, "close": 22.8948, "volume": 77864}, "trend_line": 24.341337, "activity_lines": {"activity_5": 23.174813, "activity_10": 23.284844, "activity_20": 23.63157, "activity_30": 23.974848}, "trend_signal": 0, "fair_value": 23.927633, "relative_strength": -2.972454, "rate_of_change": -0.2853754454958913, "market_dynamics": -1.151785, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 22.760223, "high": 22.895356, "low": 22.6637, "close": 22.6637, "volume": 27826}, "trend_line": 24.264417, "activity_lines": {"activity_5": 22.98466, "activity_10": 23.161716, "activity_20": 23.501697, "activity_30": 23.866614}, "trend_signal": 0, "fair_value": 23.91222, "relative_strength": -0.810234, "rate_of_change": -0.31600564915558116, "market_dynamics": -1.24, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 22.673341, "high": 22.789169, "low": 22.2969, "close": 22.2969, "volume": 65491}, "trend_line": 24.177517, "activity_lines": {"activity_5": 22.713567, "activity_10": 22.986895, "activity_20": 23.347847, "activity_30": 23.739677}, "trend_signal": 0, "fair_value": 23.892758, "relative_strength": 1.560945, "rate_of_change": -0.3581375971242168, "market_dynamics": -1.361789, "expectation": {"probability": 44.1913, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 22.302552, "high": 22.408847, "low": 21.8967, "close": 21.8967, "volume": 410645}, "trend_line": 24.08967, "activity_lines": {"activity_5": 22.384233, "activity_10": 22.759007, "activity_20": 23.167395, "activity_30": 23.592528}, "trend_signal": 0, "fair_value": 23.868995, "relative_strength": 3.643445, "rate_of_change": -0.3633416946827087, "market_dynamics": -1.44043, "expectation": {"probability": 41.7204, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 22.099647, "high": 22.099647, "low": 21.684132, "close": 21.7711, "volume": 175306}, "trend_line": 24.000303, "activity_lines": {"activity_5": 22.10368, "activity_10": 22.533496, "activity_20": 22.990575, "activity_30": 23.442942}, "trend_signal": 0, "fair_value": 23.844314, "relative_strength": 4.441875, "rate_of_change": -0.3709764392787566, "market_dynamics": -1.362718, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 21.645479, "high": 21.674468, "low": 21.443519, "close": 21.5875, "volume": 496410}, "trend_line": 23.896817, "activity_lines": {"activity_5": 21.864633, "activity_10": 22.303113, "activity_20": 22.811128, "activity_30": 23.287278}, "trend_signal": 0, "fair_value": 23.818072, "relative_strength": 6.123486, "rate_of_change": -0.4311862229406028, "market_dynamics": -1.197555, "expectation": {"probability": 36.8121, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 21.587479, "high": 21.597142, "low": 21.481184, "close": 21.5295, "volume": 92358}, "trend_line": 23.787933, "activity_lines": {"activity_5": 21.693407, "activity_10": 22.101445, "activity_20": 22.644118, "activity_30": 23.134548}, "trend_signal": 0, "fair_value": 23.791767, "relative_strength": 10.652158, "rate_of_change": -0.45564227235786153, "market_dynamics": -1.133975, "expectation": {"probability": 34.767, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 21.480397, "high": 21.548067, "low": 21.47073, "close": 21.5384, "volume": 134210}, "trend_line": 23.668817, "activity_lines": {"activity_5": 21.60076, "activity_10": 21.933289, "activity_20": 22.496313, "activity_30": 22.989416}, "trend_signal": 0, "fair_value": 23.76616, "relative_strength": 3.453918, "rate_of_change": -0.5007412792023512, "market_dynamics": -1.178519, "expectation": {"probability": 28.8382, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 21.741484, "high": 21.741484, "low": 21.393466, "close": 21.4128, "volume": 41583}, "trend_line": 23.532227, "activity_lines": {"activity_5": 21.516813, "activity_10": 21.776585, "activity_20": 22.351903, "activity_30": 22.843867}, "trend_signal": 0, "fair_value": 23.739718, "relative_strength": 3.875915, "rate_of_change": -0.5770884113050592, "market_dynamics": -1.252484, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 21.422409, "high": 21.451411, "low": 21.287069, "close": 21.3065, "volume": 36144}, "trend_line": 23.398617, "activity_lines": {"activity_5": 21.429693, "activity_10": 21.634075, "activity_20": 22.212651, "activity_30": 22.700272}, "trend_signal": 0, "fair_value": 23.712682, "relative_strength": 9.487007, "rate_of_change": -0.5677745671924606, "market_dynamics": -1.417293, "expectation": {"probability": 34.8297, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 21.171105, "high": 21.171105, "low": 21.026097, "close": 21.0841, "volume": 123099}, "trend_line": 23.254483, "activity_lines": {"activity_5": 21.299413, "activity_10": 21.487585, "activity_20": 22.063598, "activity_30": 22.550948}, "trend_signal": 0, "fair_value": 23.683797, "relative_strength": 13.726166, "rate_of_change": -0.6159936717627417, "market_dynamics": -1.473745, "expectation": {"probability": 33.2349, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 21.076582, "high": 21.211936, "low": 21.076582, "close": 21.1926, "volume": 81355}, "trend_line": 23.12875, "activity_lines": {"activity_5": 21.23886, "activity_10": 21.393745, "activity_20": 21.936721, "activity_30": 22.417923}, "trend_signal": 0, "fair_value": 23.656718, "relative_strength": 6.323657, "rate_of_change": -0.540682843819836, "market_dynamics": -1.566913, "expectation": {"probability": 27.9188, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 21.182982, "high": 21.299, "low": 21.153977, "close": 21.299, "volume": 72223}, "trend_line": 23.014903, "activity_lines": {"activity_5": 21.236233, "activity_10": 21.345998, "activity_20": 21.83091, "activity_30": 22.299875}, "trend_signal": 0, "fair_value": 23.631367, "relative_strength": 11.379598, "rate_of_change": -0.49223153002215775, "market_dynamics": -1.571396, "expectation": {"probability": 30.9562, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 21.308613, "high": 21.308613, "low": 21.202263, "close": 21.2041, "volume": 52467}, "trend_line": 22.88266, "activity_lines": {"activity_5": 21.217933, "activity_10": 21.29914, "activity_20": 21.725972, "activity_30": 22.183049}, "trend_signal": 0, "fair_value": 23.605545, "relative_strength": 5.828569, "rate_of_change": -0.5745972511811107, "market_dynamics": -1.517508, "expectation": {"probability": 36.8627, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 21.241005, "high": 21.250673, "low": 21.153991, "close": 21.212, "volume": 65458}, "trend_line": 22.760017, "activity_lines": {"activity_5": 21.21618, "activity_10": 21.266311, "activity_20": 21.631688, "activity_30": 22.075264}, "trend_signal": 0, "fair_value": 23.580349, "relative_strength": 7.01647, "rate_of_change": -0.5359647873105664, "market_dynamics": -1.348311, "expectation": {"probability": 32.6951, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 21.173282, "high": 21.2864, "low": 21.173282, "close": 21.2864, "volume": 24867}, "trend_line": 22.62425, "activity_lines": {"activity_5": 21.245527, "activity_10": 21.257175, "activity_20": 21.554618, "activity_30": 21.980192}, "trend_signal": 0, "fair_value": 23.556454, "relative_strength": 3.718837, "rate_of_change": -0.596515371671301, "market_dynamics": -1.015612, "expectation": {"probability": 35.1773, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 21.313385, "high": 21.429692, "low": 21.287409, "close": 21.42, "volume": 42867}, "trend_line": 22.492097, "activity_lines": {"activity_5": 21.30592, "activity_10": 21.277804, "activity_20": 21.501989, "activity_30": 21.902499}, "trend_signal": 0, "fair_value": 23.534429, "relative_strength": -0.074098, "rate_of_change": -0.5841210205863128, "market_dynamics": -0.543351, "expectation": {"probability": 37.9836, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 21.420023, "high": 21.546023, "low": 21.342485, "close": 21.4491, "volume": 121353}, "trend_line": 22.38162, "activity_lines": {"activity_5": 21.360853, "activity_10": 21.305715, "activity_20": 21.461006, "activity_30": 21.835209}, "trend_signal": 0, "fair_value": 23.51315, "relative_strength": -1.861621, "rate_of_change": -0.4911814136316391, "market_dynamics": -0.006512, "expectation": {"probability": 39.818, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 21.478105, "high": 21.7649, "low": 21.313336, "close": 21.7649, "volume": 23623}, "trend_line": 22.28639, "activity_lines": {"activity_5": 21.511047, "activity_10": 21.392667, "activity_20": 21.459504, "activity_30": 21.79542}, "trend_signal": 0, "fair_value": 23.495491, "relative_strength": -2.969028, "rate_of_change": -0.42548305261192354, "market_dynamics": 0.401573, "expectation": {"probability": 42.4699, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 21.836699, "high": 21.864322, "low": 21.429623, "close": 21.4587, "volume": 69390}, "trend_line": 22.2118, "activity_lines": {"activity_5": 21.521787, "activity_10": 21.417545, "activity_20": 21.435943, "activity_30": 21.742021}, "trend_signal": 0, "fair_value": 23.475123, "relative_strength": -2.060778, "rate_of_change": -0.3346885700196425, "market_dynamics": 0.659832, "expectation": {"probability": 41.299, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 21.133086, "high": 21.259225, "low": 21.045759, "close": 21.0673, "volume": 416852}, "trend_line": 22.128343, "activity_lines": {"activity_5": 21.385613, "activity_10": 21.368493, "activity_20": 21.38393, "activity_30": 21.668182}, "trend_signal": 0, "fair_value": 23.451283, "relative_strength": 0.93133, "rate_of_change": -0.37573271864504104, "market_dynamics": 0.763979, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 21.038155, "high": 21.045724, "low": 20.87107, "close": 20.9681, "volume": 36446}, "trend_line": 22.04433, "activity_lines": {"activity_5": 21.23098, "activity_10": 21.301709, "activity_20": 21.331171, "activity_30": 21.593328}, "trend_signal": 0, "fair_value": 23.426938, "relative_strength": 4.491424, "rate_of_change": -0.3796624085228719, "market_dynamics": 0.634575, "expectation": {"probability": 44.1476, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 20.929388, "high": 20.9584, "low": 20.929291, "close": 20.9584, "volume": 33874}, "trend_line": 21.9636, "activity_lines": {"activity_5": 21.10324, "activity_10": 21.237244, "activity_20": 21.285563, "activity_30": 21.523268}, "trend_signal": 0, "fair_value": 23.402972, "relative_strength": 0.345424, "rate_of_change": -0.3662166189673221, "market_dynamics": 0.489447, "expectation": {"probability": 42.4725, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 20.948703, "high": 20.948703, "low": 20.929297, "close": 20.939, "volume": 29891}, "trend_line": 21.885453, "activity_lines": {"activity_5": 21.001747, "activity_10": 21.175444, "activity_20": 21.244481, "activity_30": 21.457165}, "trend_signal": 0, "fair_value": 23.37928, "relative_strength": 6.253704, "rate_of_change": -0.3558023274873031, "market_dynamics": 0.339987, "expectation": {"probability": 40.9198, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 20.929297, "high": 20.968109, "low": 20.929297, "close": 20.939, "volume": 71477}, "trend_line": 21.80545, "activity_lines": {"activity_5": 20.955313, "activity_10": 21.118464, "activity_20": 21.20796, "activity_30": 21.396103}, "trend_signal": 0, "fair_value": 23.356039, "relative_strength": 11.103222, "rate_of_change": -0.3655533198238932, "market_dynamics": 0.209804, "expectation": {"probability": 34.1867, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 20.933887, "high": 20.963002, "low": 20.924182, "close": 20.9532, "volume": 16038}, "trend_line": 21.712327, "activity_lines": {"activity_5": 20.94826, "activity_10": 21.069029, "activity_20": 21.176753, "activity_30": 21.341119}, "trend_signal": 0, "fair_value": 23.333371, "relative_strength": 14.293466, "rate_of_change": -0.427062959030894, "market_dynamics": 0.193262, "expectation": {"probability": 37.8121, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 20.94359, "high": 20.98241, "low": 20.92418, "close": 20.963, "volume": 53677}, "trend_line": 21.634973, "activity_lines": {"activity_5": 20.95208, "activity_10": 21.027435, "activity_20": 21.1495, "activity_30": 21.292775}, "trend_signal": 0, "fair_value": 23.311218, "relative_strength": 13.254673, "rate_of_change": -0.3562676630653163, "market_dynamics": 0.190051, "expectation": {"probability": 39.677, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 20.9533, "high": 20.967858, "low": 20.943595, "close": 20.9533, "volume": 9752}, "trend_line": 21.552607, "activity_lines": {"activity_5": 20.953007, "activity_10": 20.992385, "activity_20": 21.124021, "activity_30": 21.248797}, "trend_signal": 0, "fair_value": 23.289385, "relative_strength": 16.408121, "rate_of_change": -0.3807076625424972, "market_dynamics": 0.190828, "expectation": {"probability": 41.4761, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 20.95495, "high": 20.97271, "low": 20.943595, "close": 20.9533, "volume": 14509}, "trend_line": 21.475837, "activity_lines": {"activity_5": 20.954273, "activity_10": 20.966351, "activity_20": 21.101329, "activity_30": 21.210132}, "trend_signal": 0, "fair_value": 23.267953, "relative_strength": 9.916169, "rate_of_change": -0.3561982084116311, "market_dynamics": 0.183502, "expectation": {"probability": 36.74, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 20.997938, "high": 20.997938, "low": 20.963921, "close": 20.9785, "volume": 14008}, "trend_line": 21.398063, "activity_lines": {"activity_5": 20.962987, "activity_10": 20.959655, "activity_20": 21.083224, "activity_30": 21.178045}, "trend_signal": 0, "fair_value": 23.24714, "relative_strength": 7.505155, "rate_of_change": -0.3621465370592914, "market_dynamics": 0.262242, "expectation": {"probability": 39.267, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 20.964253, "high": 20.9834, "low": 20.963962, "close": 20.9834, "volume": 10828}, "trend_line": 21.33435, "activity_lines": {"activity_5": 20.9707, "activity_10": 20.96258, "activity_20": 21.067148, "activity_30": 21.151293}, "trend_signal": 0, "fair_value": 23.226746, "relative_strength": 13.78063, "rate_of_change": -0.2977512497276034, "market_dynamics": 0.339131, "expectation": {"probability": 40.8767, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 20.973726, "high": 21.090257, "low": 20.954191, "close": 21.0611, "volume": 89815}, "trend_line": 21.28093, "activity_lines": {"activity_5": 21.0023, "activity_10": 20.981158, "activity_20": 21.058951, "activity_30": 21.133664}, "trend_signal": 0, "fair_value": 23.20741, "relative_strength": 4.720662, "rate_of_change": -0.25039431714581944, "market_dynamics": 0.533727, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 21.093164, "high": 21.187439, "low": 20.944463, "close": 21.1023, "volume": 457701}, "trend_line": 21.24111, "activity_lines": {"activity_5": 21.041093, "activity_10": 21.005536, "activity_20": 21.055304, "activity_30": 21.122139}, "trend_signal": 0, "fair_value": 23.188781, "relative_strength": 5.767528, "rate_of_change": -0.18711588262356207, "market_dynamics": 0.752736, "expectation": {"probability": 44.3912, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 21.155389, "high": 21.389042, "low": 21.155389, "close": 21.3501, "volume": 11250}, "trend_line": 21.22289, "activity_lines": {"activity_5": 21.152553, "activity_10": 21.072353, "activity_20": 21.076194, "activity_30": 21.129171}, "trend_signal": 0, "fair_value": 23.172652, "relative_strength": 5.929697, "rate_of_change": -0.08577706155657336, "market_dynamics": 1.020593, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 21.272204, "high": 21.5448, "low": 21.135907, "close": 21.5264, "volume": 24531}, "trend_line": 21.214733, "activity_lines": {"activity_5": 21.296327, "activity_10": 21.163749, "activity_20": 21.11318, "activity_30": 21.148752}, "trend_signal": 0, "fair_value": 23.158337, "relative_strength": 4.500849, "rate_of_change": -0.03843491626258552, "market_dynamics": 1.345443, "expectation": {"probability": 49.4416, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 21.398703, "high": 21.398703, "low": 21.223463, "close": 21.2258, "volume": 55188}, "trend_line": 21.202677, "activity_lines": {"activity_5": 21.303373, "activity_10": 21.189811, "activity_20": 21.120039, "activity_30": 21.149466}, "trend_signal": 0, "fair_value": 23.141677, "relative_strength": 6.543112, "rate_of_change": -0.05682843144902, "market_dynamics": 1.49512, "expectation": {"probability": 47.4275, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 21.39066, "high": 22.596214, "low": 21.048261, "close": 21.0726, "volume": 13847}, "trend_line": 21.187447, "activity_lines": {"activity_5": 21.243193, "activity_10": 21.183062, "activity_20": 21.112597, "activity_30": 21.141074}, "trend_signal": 0, "fair_value": 23.123992, "relative_strength": 8.431203, "rate_of_change": -0.07183055234017156, "market_dynamics": 1.498673, "expectation": {"probability": 46.1733, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 20.970402, "high": 21.009344, "low": 20.892517, "close": 20.9852, "volume": 312592}, "trend_line": 21.169007, "activity_lines": {"activity_5": 21.153113, "activity_10": 21.158429, "activity_20": 21.098485, "activity_30": 21.128026}, "trend_signal": 0, "fair_value": 23.105867, "relative_strength": 10.074653, "rate_of_change": -0.08703266608760478, "market_dynamics": 1.476086, "expectation": {"probability": 45.2224, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 20.923802, "high": 21.002095, "low": 20.688923, "close": 20.9239, "volume": 148383}, "trend_line": 21.15271, "activity_lines": {"activity_5": 21.050407, "activity_10": 21.122071, "activity_20": 21.080744, "activity_30": 21.112213}, "trend_signal": 0, "fair_value": 23.087531, "relative_strength": 9.774769, "rate_of_change": -0.0769851887714977, "market_dynamics": 1.289005, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 18.819676, "high": 20.943373, "low": 18.819676, "close": 20.9238, "volume": 38667}, "trend_line": 21.139953, "activity_lines": {"activity_5": 20.97608, "activity_10": 21.086229, "activity_20": 21.066998, "activity_30": 21.097444}, "trend_signal": 0, "fair_value": 23.0695, "relative_strength": 8.390669, "rate_of_change": -0.06030905732646348, "market_dynamics": 1.060384, "expectation": {"probability": 43.0251, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 20.923847, "high": 21.041287, "low": 20.767261, "close": 21.0315, "volume": 437653}, "trend_line": 21.1382, "activity_lines": {"activity_5": 20.977827, "activity_10": 21.070964, "activity_20": 21.066057, "activity_30": 21.090447}, "trend_signal": 0, "fair_value": 23.052657, "relative_strength": 3.96271, "rate_of_change": -0.008292355238430422, "market_dynamics": 1.058988, "expectation": {"probability": 43.8947, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 21.051071, "high": 21.051071, "low": 20.688965, "close": 20.8112, "volume": 29675}, "trend_line": 21.125487, "activity_lines": {"activity_5": 20.919093, "activity_10": 21.014769, "activity_20": 21.044305, "activity_30": 21.069351}, "trend_signal": 0, "fair_value": 23.034284, "relative_strength": 2.094714, "rate_of_change": -0.06014230161509272, "market_dynamics": 0.709072, "expectation": {"probability": 43.3483, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 20.884621, "high": 20.992274, "low": 20.825902, "close": 20.9544, "volume": 43917}, "trend_line": 21.114, "activity_lines": {"activity_5": 20.92552, "activity_10": 20.989155, "activity_20": 21.036938, "activity_30": 21.058313}, "trend_signal": 0, "fair_value": 23.017375, "relative_strength": -1.999409, "rate_of_change": -0.054375077838437126, "market_dynamics": 0.496512, "expectation": {"probability": 42.8807, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 20.904267, "high": 21.193658, "low": 20.889587, "close": 21.1, "volume": 39871}, "trend_line": 21.11053, "activity_lines": {"activity_5": 20.982533, "activity_10": 20.992702, "activity_20": 21.043457, "activity_30": 21.057409}, "trend_signal": 0, "fair_value": 23.001912, "relative_strength": -4.587451, "rate_of_change": -0.01643459316093627, "market_dynamics": 0.432735, "expectation": {"probability": 43.8511, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 21.019583, "high": 21.080358, "low": 20.747613, "close": 20.7574, "volume": 143158}, "trend_line": 21.095377, "activity_lines": {"activity_5": 20.913607, "activity_10": 20.938505, "activity_20": 21.016581, "activity_30": 21.034627}, "trend_signal": 0, "fair_value": 22.983956, "relative_strength": -4.142897, "rate_of_change": -0.07177934424195663, "market_dynamics": 0.091915, "expectation": {"probability": 41.2732, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 20.8847, "high": 21.090219, "low": 20.630247, "close": 20.7379, "volume": 21526}, "trend_line": 21.077093, "activity_lines": {"activity_5": 20.849273, "activity_10": 20.894745, "activity_20": 20.988712, "activity_30": 21.011564}, "trend_signal": 0, "fair_value": 22.96613, "relative_strength": -4.701797, "rate_of_change": -0.08667301845327413, "market_dynamics": -0.044913, "expectation": {"probability": 44.2267, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 20.5324, "high": 20.5324, "low": 20.29752, "close": 20.3122, "volume": 66854}, "trend_line": 21.040167, "activity_lines": {"activity_5": 20.662613, "activity_10": 20.782456, "activity_20": 20.921326, "activity_30": 20.962216}, "trend_signal": 0, "fair_value": 22.945233, "relative_strength": -3.721546, "rate_of_change": -0.17519493793570642, "market_dynamics": -0.331333, "expectation": {"probability": 43.4364, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 20.317, "high": 20.33168, "low": 20.307213, "close": 20.317, "volume": 18268}, "trend_line": 21.00243, "activity_lines": {"activity_5": 20.51082, "activity_10": 20.684865, "activity_20": 20.857496, "activity_30": 20.91556}, "trend_signal": 0, "fair_value": 22.9247, "relative_strength": -6.136897, "rate_of_change": -0.17935694141591133, "market_dynamics": -0.721801, "expectation": {"probability": 42.7198, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 20.326833, "high": 20.356193, "low": 20.317047, "close": 20.3513, "volume": 35144}, "trend_line": 20.95531, "activity_lines": {"activity_5": 20.412953, "activity_10": 20.60566, "activity_20": 20.799963, "activity_30": 20.873552}, "trend_signal": 0, "fair_value": 22.904751, "relative_strength": -2.305743, "rate_of_change": -0.22435499130338538, "market_dynamics": -0.989433, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 20.346427, "high": 20.385573, "low": 20.346427, "close": 20.366, "volume": 36618}, "trend_line": 20.918887, "activity_lines": {"activity_5": 20.3699, "activity_10": 20.539538, "activity_20": 20.746696, "activity_30": 20.835532}, "trend_signal": 0, "fair_value": 22.885222, "relative_strength": -7.606322, "rate_of_change": -0.1738127472225379, "market_dynamics": -1.144709, "expectation": {"probability": 44.8777, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 20.3856, "high": 20.434533, "low": 20.366027, "close": 20.3856, "volume": 65776}, "trend_line": 20.896163, "activity_lines": {"activity_5": 20.359473, "activity_10": 20.487122, "activity_20": 20.698213, "activity_30": 20.801126}, "trend_signal": 0, "fair_value": 22.866141, "relative_strength": -9.311105, "rate_of_change": -0.10862910631908947, "market_dynamics": -1.138476, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 20.395387, "high": 20.41496, "low": 20.346453, "close": 20.3856, "volume": 40175}, "trend_line": 20.876747, "activity_lines": {"activity_5": 20.372533, "activity_10": 20.446449, "activity_20": 20.652576, "activity_30": 20.768186}, "trend_signal": 0, "fair_value": 22.847349, "relative_strength": -12.115583, "rate_of_change": -0.09291657994819266, "market_dynamics": -1.055294, "expectation": {"probability": 44.3028, "direction": "negative"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 20.400233, "high": 20.434389, "low": 20.385553, "close": 20.4247, "volume": 9632}, "trend_line": 20.858957, "activity_lines": {"activity_5": 20.393733, "activity_10": 20.420624, "activity_20": 20.61388, "activity_30": 20.739022}, "trend_signal": 0, "fair_value": 22.829134, "relative_strength": -11.105768, "rate_of_change": -0.08521442540833361, "market_dynamics": -0.911301, "expectation": {"probability": 46.1395, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 20.41488, "high": 20.4736, "low": 20.346374, "close": 20.3681, "volume": 166402}, "trend_line": 20.839927, "activity_lines": {"activity_5": 20.388887, "activity_10": 20.394138, "activity_20": 20.57302, "activity_30": 20.707354}, "trend_signal": 0, "fair_value": 22.810768, "relative_strength": -11.413246, "rate_of_change": -0.09123179073623272, "market_dynamics": -0.71548, "expectation": {"probability": 46.5695, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 20.316996, "high": 20.365929, "low": 20.297423, "close": 20.3168, "volume": 28153}, "trend_line": 20.819187, "activity_lines": {"activity_5": 20.36582, "activity_10": 20.371633, "activity_20": 20.53195, "activity_30": 20.673604}, "trend_signal": 0, "fair_value": 22.792294, "relative_strength": -10.973679, "rate_of_change": -0.09952050215914854, "market_dynamics": -0.683568, "expectation": {"probability": 45.8458, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 20.386571, "high": 20.4508, "low": 20.366959, "close": 20.4508, "volume": 35605}, "trend_line": 20.80244, "activity_lines": {"activity_5": 20.3907, "activity_10": 20.381502, "activity_20": 20.509403, "activity_30": 20.649837}, "trend_signal": 0, "fair_value": 22.775077, "relative_strength": -11.874114, "rate_of_change": -0.08044022084050993, "market_dynamics": -0.505763, "expectation": {"probability": 45.4115, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 20.337546, "high": 20.543471, "low": 20.337546, "close": 20.4864, "volume": 66095}, "trend_line": 20.786553, "activity_lines": {"activity_5": 20.4231, "activity_10": 20.403064, "activity_20": 20.493936, "activity_30": 20.629447}, "trend_signal": 0, "fair_value": 22.758372, "relative_strength": -11.633987, "rate_of_change": -0.0763708488042716, "market_dynamics": -0.30579, "expectation": {"probability": 46.2391, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 20.45527, "high": 20.563136, "low": 20.425852, "close": 20.5043, "volume": 160844}, "trend_line": 20.771587, "activity_lines": {"activity_5": 20.454747, "activity_10": 20.424713, "activity_20": 20.482966, "activity_30": 20.611237}, "trend_signal": 0, "fair_value": 22.742038, "relative_strength": -11.92776, "rate_of_change": -0.07199846939509953, "market_dynamics": -0.102844, "expectation": {"probability": 47.1936, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 20.492484, "high": 20.492484, "low": 20.366968, "close": 20.3906, "volume": 85223}, "trend_line": 20.75283, "activity_lines": {"activity_5": 20.443187, "activity_10": 20.422284, "activity_20": 20.463457, "activity_30": 20.586658}, "trend_signal": 0, "fair_value": 22.725121, "relative_strength": -15.072151, "rate_of_change": -0.09030123697337522, "market_dynamics": 0.196057, "expectation": {"probability": 43.7174, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.45993, "high": 20.45993, "low": 20.253264, "close": 20.3812, "volume": 23327}, "trend_line": 20.73292, "activity_lines": {"activity_5": 20.426993, "activity_10": 20.417431, "activity_20": 20.445592, "activity_30": 20.562682}, "trend_signal": 0, "fair_value": 22.708379, "relative_strength": -17.748639, "rate_of_change": -0.09593872257421965, "market_dynamics": 0.277404, "expectation": {"probability": 43.1922, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.46981, "high": 20.559365, "low": 20.450127, "close": 20.4952, "volume": 7961}, "trend_line": 20.716647, "activity_lines": {"activity_5": 20.444507, "activity_10": 20.433029, "activity_20": 20.441168, "activity_30": 20.547345}, "trend_signal": 0, "fair_value": 22.692682, "relative_strength": -18.466741, "rate_of_change": -0.07848870299022886, "market_dynamics": 0.427944, "expectation": {"probability": 46.0613, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.509143, "high": 20.523905, "low": 20.381207, "close": 20.4808, "volume": 17226}, "trend_line": 20.697303, "activity_lines": {"activity_5": 20.45426, "activity_10": 20.444016, "activity_20": 20.437927, "activity_30": 20.532129}, "trend_signal": 0, "fair_value": 22.677106, "relative_strength": -18.121748, "rate_of_change": -0.0933741835732235, "market_dynamics": 0.487429, "expectation": {"probability": 43.4254, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.489516, "high": 20.617452, "low": 20.450151, "close": 20.5649, "volume": 57746}, "trend_line": 20.67939, "activity_lines": {"activity_5": 20.49242, "activity_10": 20.468564, "activity_20": 20.444268, "activity_30": 20.523587}, "trend_signal": 0, "fair_value": 22.662335, "relative_strength": -20.320671, "rate_of_change": -0.08654750814635156, "market_dynamics": 0.645053, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.548584, "high": 20.548584, "low": 20.351759, "close": 20.3616, "volume": 81915}, "trend_line": 20.64644, "activity_lines": {"activity_5": 20.458773, "activity_10": 20.453598, "activity_20": 20.433102, "activity_30": 20.503084}, "trend_signal": 0, "fair_value": 22.646358, "relative_strength": -19.687223, "rate_of_change": -0.15933738857869184, "market_dynamics": 0.733701, "expectation": {"probability": 43.76, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.428639, "high": 20.5716, "low": 20.41878, "close": 20.5716, "volume": 5749}, "trend_line": 20.614613, "activity_lines": {"activity_5": 20.49706, "activity_10": 20.476933, "activity_20": 20.445453, "activity_30": 20.498256}, "trend_signal": 0, "fair_value": 22.632049, "relative_strength": -19.92201, "rate_of_change": -0.1541524834305567, "market_dynamics": 0.74079, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.586407, "high": 20.586407, "low": 20.339922, "close": 20.3695, "volume": 17547}, "trend_line": 20.58607, "activity_lines": {"activity_5": 20.455287, "activity_10": 20.458889, "activity_20": 20.43944, "activity_30": 20.482442}, "trend_signal": 0, "fair_value": 22.616552, "relative_strength": -19.64941, "rate_of_change": -0.1384600331813122, "market_dynamics": 0.6151, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.399133, "high": 20.655478, "low": 20.379415, "close": 20.6259, "volume": 23587}, "trend_line": 20.57118, "activity_lines": {"activity_5": 20.50736, "activity_10": 20.488942, "activity_20": 20.459601, "activity_30": 20.485012}, "trend_signal": 0, "fair_value": 22.60301, "relative_strength": -20.979413, "rate_of_change": -0.07233046424111635, "market_dynamics": 0.587826, "expectation": {"probability": 45.3052, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.655411, "high": 20.744441, "low": 20.655411, "close": 20.6702, "volume": 34016}, "trend_line": 20.56068, "activity_lines": {"activity_5": 20.564527, "activity_10": 20.524513, "activity_20": 20.482488, "activity_30": 20.4914}, "trend_signal": 0, "fair_value": 22.589951, "relative_strength": -19.726603, "rate_of_change": -0.051042283427576086, "market_dynamics": 0.762336, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.692472, "high": 20.74371, "low": 20.610828, "close": 20.6826, "volume": 98605}, "trend_line": 20.552637, "activity_lines": {"activity_5": 20.618807, "activity_10": 20.559322, "activity_20": 20.504873, "activity_30": 20.499266}, "trend_signal": 0, "fair_value": 22.57715, "relative_strength": -21.002387, "rate_of_change": -0.03911835600768403, "market_dynamics": 1.027926, "expectation": {"probability": 46.8946, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.736857, "high": 20.736857, "low": 20.5402, "close": 20.5402, "volume": 8981}, "trend_line": 20.53985, "activity_lines": {"activity_5": 20.60422, "activity_10": 20.562931, "activity_20": 20.512119, "activity_30": 20.498463}, "trend_signal": 0, "fair_value": 22.56357, "relative_strength": -18.861206, "rate_of_change": -0.06221586067033363, "market_dynamics": 1.195533, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.554279, "high": 20.593768, "low": 20.435811, "close": 20.4753, "volume": 9899}, "trend_line": 20.52131, "activity_lines": {"activity_5": 20.570093, "activity_10": 20.551849, "activity_20": 20.512354, "activity_30": 20.494299}, "trend_signal": 0, "fair_value": 22.54974, "relative_strength": -17.593506, "rate_of_change": -0.09026356083419088, "market_dynamics": 1.140416, "expectation": {"probability": 45.0269, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.425902, "high": 20.462628, "low": 20.238328, "close": 20.2482, "volume": 24250}, "trend_line": 20.502543, "activity_lines": {"activity_5": 20.453213, "activity_10": 20.499838, "activity_20": 20.490533, "activity_30": 20.476679}, "trend_signal": 0, "fair_value": 22.534599, "relative_strength": -16.415661, "rate_of_change": -0.09145127674597978, "market_dynamics": 0.806515, "expectation": {"probability": 44.4821, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.23937, "high": 20.268, "low": 20.22851, "close": 20.268, "volume": 67137}, "trend_line": 20.479663, "activity_lines": {"activity_5": 20.368113, "activity_10": 20.455656, "activity_20": 20.471253, "activity_30": 20.461547}, "trend_signal": 0, "fair_value": 22.519784, "relative_strength": -17.374398, "rate_of_change": -0.1115959127606789, "market_dynamics": 0.368407, "expectation": {"probability": 46.4412, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.2834, "high": 20.332872, "low": 20.263611, "close": 20.2834, "volume": 4470}, "trend_line": 20.452443, "activity_lines": {"activity_5": 20.31496, "activity_10": 20.419673, "activity_20": 20.454185, "activity_30": 20.448885}, "trend_signal": 0, "fair_value": 22.505262, "relative_strength": -19.875695, "rate_of_change": -0.13291234333299234, "market_dynamics": 0.015535, "expectation": {"probability": 47.135, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.283417, "high": 20.3131, "low": 20.283417, "close": 20.3131, "volume": 9973}, "trend_line": 20.437633, "activity_lines": {"activity_5": 20.29832, "activity_10": 20.390511, "activity_20": 20.44035, "activity_30": 20.439895}, "trend_signal": 0, "fair_value": 22.491119, "relative_strength": -18.346417, "rate_of_change": -0.07241188742096533, "market_dynamics": -0.303427, "expectation": {"probability": 48.0787, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.30317, "high": 20.322959, "low": 20.293276, "close": 20.3191, "volume": 51953}, "trend_line": 20.423673, "activity_lines": {"activity_5": 20.29882, "activity_10": 20.36714, "activity_20": 20.427103, "activity_30": 20.432248}, "trend_signal": 0, "fair_value": 22.477196, "relative_strength": -17.502503, "rate_of_change": -0.06830536589046715, "market_dynamics": -0.339022, "expectation": {"probability": 48.7037, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.323011, "high": 20.3428, "low": 20.323011, "close": 20.3428, "volume": 17502}, "trend_line": 20.424693, "activity_lines": {"activity_5": 20.317633, "activity_10": 20.348995, "activity_20": 20.41674, "activity_30": 20.42703}, "trend_signal": 0, "fair_value": 22.458555, "relative_strength": -14.064626, "rate_of_change": 0.004994204519434212, "market_dynamics": -0.474152, "expectation": {"probability": 49.4295, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.406386, "high": 20.416316, "low": 20.326945, "close": 20.3617, "volume": 17563}, "trend_line": 20.426183, "activity_lines": {"activity_5": 20.33644, "activity_10": 20.339433, "activity_20": 20.408862, "activity_30": 20.422966}, "trend_signal": 0, "fair_value": 22.439897, "relative_strength": -13.51547, "rate_of_change": 0.007295091289746363, "market_dynamics": -0.393505, "expectation": {"probability": 50.135, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.375642, "high": 20.3816, "low": 20.356775, "close": 20.3816, "volume": 7473}, "trend_line": 20.427193, "activity_lines": {"activity_5": 20.355633, "activity_10": 20.339098, "activity_20": 20.403558, "activity_30": 20.42009}, "trend_signal": 0, "fair_value": 22.421354, "relative_strength": -14.39243, "rate_of_change": 0.004944634051292357, "market_dynamics": -0.362915, "expectation": {"probability": 50.8211, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.38164, "high": 20.4015, "low": 20.376675, "close": 20.4015, "volume": 6900}, "trend_line": 20.428377, "activity_lines": {"activity_5": 20.374913, "activity_10": 20.347855, "activity_20": 20.400191, "activity_30": 20.418432}, "trend_signal": 0, "fair_value": 22.402967, "relative_strength": -13.808684, "rate_of_change": 0.005796195297131977, "market_dynamics": -0.333081, "expectation": {"probability": 51.4886, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.40647, "high": 20.4164, "low": 20.39654, "close": 20.4164, "volume": 10394}, "trend_line": 20.429403, "activity_lines": {"activity_5": 20.393267, "activity_10": 20.361842, "activity_20": 20.398148, "activity_30": 20.417659}, "trend_signal": 0, "fair_value": 22.385813, "relative_strength": -10.643499, "rate_of_change": 0.00502242542322147, "market_dynamics": -0.326938, "expectation": {"probability": 52.1382, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.56, "high": 20.57, "low": 20.43, "close": 20.435, "volume": 235927}, "trend_line": 20.43105, "activity_lines": {"activity_5": 20.411333, "activity_10": 20.380282, "activity_20": 20.39825, "activity_30": 20.41802}, "trend_signal": 0, "fair_value": 22.370878, "relative_strength": -7.717226, "rate_of_change": 0.008061909591770253, "market_dynamics": -0.221123, "expectation": {"probability": 56.1159, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.43, "high": 20.45, "low": 20.4, "close": 20.45, "volume": 124303}, "trend_line": 20.431893, "activity_lines": {"activity_5": 20.428253, "activity_10": 20.398053, "activity_20": 20.4, "activity_30": 20.419243}, "trend_signal": 0, "fair_value": 22.355084, "relative_strength": -12.64117, "rate_of_change": 0.004126072815639457, "market_dynamics": -0.035333, "expectation": {"probability": 56.3501, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.45, "high": 20.475, "low": 20.45, "close": 20.475, "volume": 3638}, "trend_line": 20.435457, "activity_lines": {"activity_5": 20.44762, "activity_10": 20.41706, "activity_20": 20.404678, "activity_30": 20.422024}, "trend_signal": 0, "fair_value": 22.339447, "relative_strength": -14.498742, "rate_of_change": 0.01744331766029114, "market_dynamics": 0.128671, "expectation": {"probability": 51.9575, "direction": "undecided"}}, {"week_ending": "2023-11-14", "ohlcv": {"open": 20.47, "high": 20.475, "low": 20.47, "close": 20.47, "volume": 52503}, "trend_line": 20.440563, "activity_lines": {"activity_5": 20.459093, "activity_10": 20.431675, "activity_20": 20.408339, "activity_30": 20.424253}, "trend_signal": 0, "fair_value": 22.324819, "relative_strength": -14.498742, "rate_of_change": 0.024985983920014058, "market_dynamics": 0.52553, "expectation": {"probability": 51.9384, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.47, "high": 20.47, "low": 20.47, "close": 20.47, "volume": 0}, "trend_line": 20.441203, "activity_lines": {"activity_5": 20.466, "activity_10": 20.443436, "activity_20": 20.412484, "activity_30": 20.426152}, "trend_signal": 0, "fair_value": 22.3097, "relative_strength": -46.984358, "rate_of_change": 0.003131029218718878, "market_dynamics": 0.77029, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2026-02-12", "ohlcv": {"open": 20.47, "high": 20.47, "low": 20.47, "close": 20.47, "volume": 0}, "trend_line": 20.440657, "activity_lines": {"activity_5": 20.469333, "activity_10": 20.452455, "activity_20": 20.416151, "activity_30": 20.42801}, "trend_signal": 0, "fair_value": 22.293834, "relative_strength": -46.984358, "rate_of_change": -0.0026710756700568717, "market_dynamics": 0.97164, "expectation": {"probability": 48.6251, "direction": "undecided"}}, {"week_ending": "2026-02-18", "ohlcv": {"open": 20.47, "high": 20.47, "low": 20.47, "close": 20.47, "volume": 0}, "trend_line": 20.439513, "activity_lines": {"activity_5": 20.470333, "activity_10": 20.45916, "activity_20": 20.42056, "activity_30": 20.429903}, "trend_signal": 0, "fair_value": 22.27827, "relative_strength": -46.984358, "rate_of_change": -0.005596688990965573, "market_dynamics": 1.087852, "expectation": {"probability": 48.6202, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.47, "high": 20.47, "low": 20.47, "close": 20.47, "volume": 0}, "trend_line": 20.44216, "activity_lines": {"activity_5": 20.47, "activity_10": 20.463896, "activity_20": 20.425922, "activity_30": 20.43187}, "trend_signal": 0, "fair_value": 22.261944, "relative_strength": -46.087124, "rate_of_change": 0.012950406401559674, "market_dynamics": 1.039379, "expectation": {"probability": 47.1391, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.47, "high": 20.47, "low": 20.47, "close": 20.47, "volume": 0}, "trend_line": 20.44512, "activity_lines": {"activity_5": 20.47, "activity_10": 20.467025, "activity_20": 20.432297, "activity_30": 20.433666}, "trend_signal": 0, "fair_value": 22.246356, "relative_strength": -44.712898, "rate_of_change": 0.014479878838626031, "market_dynamics": 0.96417, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 20.47, "high": 20.47, "low": 20.47, "close": 20.47, "volume": 0}, "trend_line": 20.44428, "activity_lines": {"activity_5": 20.47, "activity_10": 20.468909, "activity_20": 20.439006, "activity_30": 20.435271}, "trend_signal": 0, "fair_value": 22.229426, "relative_strength": -44.712898, "rate_of_change": -0.00410855989106532, "market_dynamics": 0.89798, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 20.47, "high": 20.47, "low": 20.47, "close": 20.47, "volume": 0}, "trend_line": 20.44392, "activity_lines": {"activity_5": 20.47, "activity_10": 20.469818, "activity_20": 20.44574, "activity_30": 20.43693}, "trend_signal": 0, "fair_value": 22.211322, "relative_strength": -44.712898, "rate_of_change": -0.0017608837288502312, "market_dynamics": 0.843628, "expectation": {"probability": 44.4513, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.47, "high": 20.47, "low": 20.47, "close": 20.47, "volume": 0}, "trend_line": 20.440757, "activity_lines": {"activity_5": 20.47, "activity_10": 20.470091, "activity_20": 20.451419, "activity_30": 20.438613}, "trend_signal": 0, "fair_value": 22.193697, "relative_strength": -40.382106, "rate_of_change": -0.015471592532142274, "market_dynamics": 0.796218, "expectation": {"probability": 43.6221, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.47, "high": 20.47, "low": 20.47, "close": 20.47, "volume": 0}, "trend_line": 20.44437, "activity_lines": {"activity_5": 20.47, "activity_10": 20.47, "activity_20": 20.456135, "activity_30": 20.4405}, "trend_signal": 0, "fair_value": 22.175008, "relative_strength": -41.867991, "rate_of_change": 0.017675470629575352, "market_dynamics": 0.750002, "expectation": {"probability": 42.8234, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.47, "high": 20.47, "low": 20.47, "close": 20.47, "volume": 0}, "trend_line": 20.440983, "activity_lines": {"activity_5": 20.47, "activity_10": 20.47, "activity_20": 20.459962, "activity_30": 20.442153}, "trend_signal": 1, "fair_value": 22.158674, "relative_strength": -43.510793, "rate_of_change": -0.016566908151241778, "market_dynamics": 0.690383, "expectation": {"probability": 43.0163, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.47, "high": 20.47, "low": 20.47, "close": 20.47, "volume": 0}, "trend_line": 20.444333, "activity_lines": {"activity_5": 20.47, "activity_10": 20.47, "activity_20": 20.463043, "activity_30": 20.444025}, "trend_signal": 0, "fair_value": 22.139968, "relative_strength": -45.949111, "rate_of_change": 0.016388644323030232, "market_dynamics": 0.592353, "expectation": {"probability": 41.3105, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.47, "high": 20.47, "low": 20.47, "close": 20.47, "volume": 0}, "trend_line": 20.439137, "activity_lines": {"activity_5": 20.47, "activity_10": 20.47, "activity_20": 20.465405, "activity_30": 20.445681}, "trend_signal": 1, "fair_value": 22.121079, "relative_strength": -46.314872, "rate_of_change": -0.025415355932627066, "market_dynamics": 0.450977, "expectation": {"probability": 41.2981, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.47, "high": 20.47, "low": 20.47, "close": 20.47, "volume": 0}, "trend_line": 20.432463, "activity_lines": {"activity_5": 20.47, "activity_10": 20.47, "activity_20": 20.467161, "activity_30": 20.447672}, "trend_signal": 1, "fair_value": 22.103744, "relative_strength": -46.307032, "rate_of_change": -0.03265304205358715, "market_dynamics": 0.19682, "expectation": {"probability": 40.5746, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.47, "high": 20.47, "low": 20.47, "close": 20.47, "volume": 0}, "trend_line": 20.425377, "activity_lines": {"activity_5": 20.47, "activity_10": 20.47, "activity_20": 20.468401, "activity_30": 20.450094}, "trend_signal": 1, "fair_value": 22.08853, "relative_strength": -48.293004, "rate_of_change": -0.03468010684760561, "market_dynamics": 0.036585, "expectation": {"probability": 39.7119, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.47, "high": 20.47, "low": 20.47, "close": 20.47, "volume": 0}, "trend_line": 20.423037, "activity_lines": {"activity_5": 20.47, "activity_10": 20.47, "activity_20": 20.469221, "activity_30": 20.452973}, "trend_signal": 1, "fair_value": 22.072927, "relative_strength": -47.339009, "rate_of_change": -0.011456336889156224, "market_dynamics": -0.078244, "expectation": {"probability": 43.0308, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.47, "high": 20.47, "low": 20.47, "close": 20.47, "volume": 0}, "trend_line": 20.42286, "activity_lines": {"activity_5": 20.47, "activity_10": 20.47, "activity_20": 20.469714, "activity_30": 20.456003}, "trend_signal": 1, "fair_value": 22.055351, "relative_strength": -47.198479, "rate_of_change": -0.0008666683608356577, "market_dynamics": -0.139816, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.47, "high": 20.47, "low": 20.47, "close": 20.47, "volume": 0}, "trend_line": 20.430253, "activity_lines": {"activity_5": 20.47, "activity_10": 20.47, "activity_20": 20.469952, "activity_30": 20.459044}, "trend_signal": 1, "fair_value": 22.038217, "relative_strength": -47.888793, "rate_of_change": 0.03619963119759145, "market_dynamics": -0.075072, "expectation": {"probability": 41.1309, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a921402-1816-4505-8b4f-b435ef3f2b59/", "share_image": "https://sharemaestro.com/terminal/2a921402-1816-4505-8b4f-b435ef3f2b59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}