{"ticker": {"uuid": "2a93f142-bc0c-48be-ab84-3051f45bdc4a", "symbol": "WETH", "name": "Wetouch Technology Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WETH fell 2.11%, moving from 1.42 to 1.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.97 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is negative at 41.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.39"}, {"label": "12-Week Change", "value": "-2.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.97"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.67, "high": 1.69, "low": 1.32, "close": 1.39, "volume": 848733}, "trend_line": 1.702957, "activity_lines": {"activity_5": 1.550667, "activity_10": 1.618545, "activity_20": 1.586714, "activity_30": 1.611881}, "trend_signal": 0, "fair_value": 2.467891, "relative_strength": -22.968067, "rate_of_change": -2.1076980472205684, "market_dynamics": 0.39186, "expectation": {"probability": 41.1875, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.255837, "activity_lines": {"activity_5": 0.202407, "activity_10": 0.203856, "activity_20": 0.205197, "activity_30": 0.220283}, "trend_signal": 0, "fair_value": 1.547369, "relative_strength": -58.206154, "rate_of_change": -3.8098281761100887, "market_dynamics": 0.810418, "expectation": {"probability": 33.4679, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.195, "high": 0.35, "low": 0.195, "close": 0.3, "volume": 173570}, "trend_line": 0.251003, "activity_lines": {"activity_5": 0.2352, "activity_10": 0.221089, "activity_20": 0.214176, "activity_30": 0.223132}, "trend_signal": 0, "fair_value": 1.546376, "relative_strength": -36.560343, "rate_of_change": -1.8894843200944373, "market_dynamics": 1.096275, "expectation": {"probability": 32.8518, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.3, "high": 0.3999, "low": 0.3, "close": 0.3999, "volume": 67702}, "trend_line": 0.250473, "activity_lines": {"activity_5": 0.2929, "activity_10": 0.254122, "activity_20": 0.232525, "activity_30": 0.232738}, "trend_signal": 0, "fair_value": 1.538619, "relative_strength": -12.701975, "rate_of_change": -0.21115285474674603, "market_dynamics": 1.3499, "expectation": {"probability": 32.4742, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.081, "close": 0.3988, "volume": 116989}, "trend_line": 0.251433, "activity_lines": {"activity_5": 0.338573, "activity_10": 0.283956, "activity_20": 0.249912, "activity_30": 0.242308}, "trend_signal": 0, "fair_value": 1.529733, "relative_strength": -12.870665, "rate_of_change": 0.3832748439951677, "market_dynamics": 1.654309, "expectation": {"probability": 36.6581, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.3849, "high": 0.3849, "low": 0.3699, "close": 0.3699, "volume": 9710}, "trend_line": 0.250433, "activity_lines": {"activity_5": 0.362627, "activity_10": 0.305558, "activity_20": 0.263601, "activity_30": 0.249951}, "trend_signal": 0, "fair_value": 1.524027, "relative_strength": -17.372988, "rate_of_change": -0.39772026742710814, "market_dynamics": 1.878311, "expectation": {"probability": 36.5025, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.3699, "high": 0.3699, "low": 0.3699, "close": 0.3699, "volume": 167}, "trend_line": 0.248763, "activity_lines": {"activity_5": 0.37502, "activity_10": 0.324616, "activity_20": 0.276433, "activity_30": 0.257658}, "trend_signal": 1, "fair_value": 1.518546, "relative_strength": -17.740189, "rate_of_change": -0.6668450244177104, "market_dynamics": 1.77631, "expectation": {"probability": 34.2322, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.3699, "high": 0.3699, "low": 0.3699, "close": 0.3699, "volume": 255}, "trend_line": 0.248427, "activity_lines": {"activity_5": 0.375753, "activity_10": 0.340115, "activity_20": 0.288146, "activity_30": 0.265474}, "trend_signal": 1, "fair_value": 1.514635, "relative_strength": -16.011812, "rate_of_change": -0.13506831803765149, "market_dynamics": 1.70197, "expectation": {"probability": 34.1555, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.3699, "high": 0.4, "low": 0.36, "close": 0.4, "volume": 119765}, "trend_line": 0.255427, "activity_lines": {"activity_5": 0.38186, "activity_10": 0.357525, "activity_20": 0.301631, "activity_30": 0.275252}, "trend_signal": 1, "fair_value": 1.511814, "relative_strength": -10.926585, "rate_of_change": 2.8177291518232743, "market_dynamics": 1.698103, "expectation": {"probability": 32.5322, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.3102, "close": 0.4, "volume": 261275}, "trend_line": 0.25876, "activity_lines": {"activity_5": 0.38796, "activity_10": 0.371755, "activity_20": 0.314164, "activity_30": 0.28458}, "trend_signal": 1, "fair_value": 1.510295, "relative_strength": -7.394917, "rate_of_change": 1.3048737995591597, "market_dynamics": 1.782586, "expectation": {"probability": 36.0908, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.4, "high": 0.939, "low": 0.39, "close": 0.939, "volume": 166592}, "trend_line": 0.28006, "activity_lines": {"activity_5": 0.573647, "activity_10": 0.480693, "activity_20": 0.377292, "activity_30": 0.328466}, "trend_signal": 1, "fair_value": 1.508686, "relative_strength": 117.094458, "rate_of_change": 8.231565929819132, "market_dynamics": 1.87323, "expectation": {"probability": 34.6725, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.5001, "high": 0.75, "low": 0.3001, "close": 0.6998, "volume": 34877}, "trend_line": 0.292053, "activity_lines": {"activity_5": 0.64166, "activity_10": 0.532613, "activity_20": 0.41418, "activity_30": 0.355546}, "trend_signal": 1, "fair_value": 1.50689, "relative_strength": 64.816202, "rate_of_change": 4.282296650717715, "market_dynamics": 1.873158, "expectation": {"probability": 38.1311, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.6998, "high": 0.6998, "low": 0.312, "close": 0.5, "volume": 91619}, "trend_line": 0.29973, "activity_lines": {"activity_5": 0.62108, "activity_10": 0.539027, "activity_20": 0.429897, "activity_30": 0.368962}, "trend_signal": 1, "fair_value": 1.50213, "relative_strength": 18.310379, "rate_of_change": 2.628632474242685, "market_dynamics": 1.608355, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.51, "high": 0.6668, "low": 0.5023, "close": 0.6, "volume": 13800}, "trend_line": 0.312397, "activity_lines": {"activity_5": 0.62516, "activity_10": 0.559987, "activity_20": 0.453567, "activity_30": 0.388334}, "trend_signal": 1, "fair_value": 1.491662, "relative_strength": 38.706939, "rate_of_change": 4.226136856504182, "market_dynamics": 1.321155, "expectation": {"probability": 31.735, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.6, "high": 0.6448, "low": 0.2959, "close": 0.6336, "volume": 15550}, "trend_line": 0.32685, "activity_lines": {"activity_5": 0.627107, "activity_10": 0.583418, "activity_20": 0.478698, "activity_30": 0.409057}, "trend_signal": 1, "fair_value": 1.480961, "relative_strength": 48.619865, "rate_of_change": 4.626484889419551, "market_dynamics": 1.056384, "expectation": {"probability": 32.1117, "direction": "negative"}}, {"week_ending": "2023-09-11", "ohlcv": {"open": 0.5708, "high": 0.6234, "low": 0.3645, "close": 0.56, "volume": 9496}, "trend_line": 0.339183, "activity_lines": {"activity_5": 0.588947, "activity_10": 0.589198, "activity_20": 0.494922, "activity_30": 0.424099}, "trend_signal": 1, "fair_value": 1.470192, "relative_strength": 48.619865, "rate_of_change": 3.773290500229475, "market_dynamics": 0.802139, "expectation": {"probability": 36.4985, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 53}, "trend_line": 0.35335, "activity_lines": {"activity_5": 0.576053, "activity_10": 0.591522, "activity_20": 0.509574, "activity_30": 0.438345}, "trend_signal": 1, "fair_value": 1.459243, "relative_strength": 37.516446, "rate_of_change": 4.176801313745083, "market_dynamics": 0.656706, "expectation": {"probability": 35.6398, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.15, "high": 10.0, "low": 2.0, "close": 10.0, "volume": 11370}, "trend_line": 0.682017, "activity_lines": {"activity_5": 3.719147, "activity_10": 2.306753, "activity_20": 1.421437, "activity_30": 1.06071}, "trend_signal": 1, "fair_value": 1.504499, "relative_strength": 1604.016366, "rate_of_change": 93.01457478420829, "market_dynamics": 0.845153, "expectation": {"probability": 34.1486, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.5, "high": 18.5, "low": 9.06, "close": 14.0, "volume": 2533}, "trend_line": 1.142017, "activity_lines": {"activity_5": 7.56224, "activity_10": 4.574164, "activity_20": 2.667461, "activity_30": 1.919935}, "trend_signal": 1, "fair_value": 1.562256, "relative_strength": 1540.49394, "rate_of_change": 67.44699912172278, "market_dynamics": 1.017738, "expectation": {"probability": 34.0607, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.0, "high": 14.0, "low": 8.0, "close": 10.5, "volume": 2992}, "trend_line": 1.48385, "activity_lines": {"activity_5": 9.345333, "activity_10": 5.957938, "activity_20": 3.514558, "activity_30": 2.523675}, "trend_signal": 1, "fair_value": 1.597576, "relative_strength": 905.936517, "rate_of_change": 29.932391549337687, "market_dynamics": 1.159693, "expectation": {"probability": 36.941, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.5, "close": 10.5, "volume": 2235}, "trend_line": 1.826767, "activity_lines": {"activity_5": 10.470667, "activity_10": 7.158076, "activity_20": 4.312697, "activity_30": 3.105363}, "trend_signal": 1, "fair_value": 1.654243, "relative_strength": 771.604151, "rate_of_change": 23.109950466691387, "market_dynamics": 1.330206, "expectation": {"probability": 39.1213, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 238}, "trend_line": 2.168433, "activity_lines": {"activity_5": 10.933333, "activity_10": 8.184378, "activity_20": 5.061764, "activity_30": 3.664926}, "trend_signal": 1, "fair_value": 1.707448, "relative_strength": 670.415877, "rate_of_change": 18.703315748532777, "market_dynamics": 1.149483, "expectation": {"probability": 36.4017, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.48, "close": 9.48, "volume": 206}, "trend_line": 2.478767, "activity_lines": {"activity_5": 10.393333, "activity_10": 8.84704, "activity_20": 5.664618, "activity_30": 4.13664}, "trend_signal": 1, "fair_value": 1.748987, "relative_strength": 484.838605, "rate_of_change": 14.311440565606597, "market_dynamics": 0.910303, "expectation": {"probability": 31.8426, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.48, "high": 9.48, "low": 9.41, "close": 9.41, "volume": 222}, "trend_line": 2.7846, "activity_lines": {"activity_5": 9.864667, "activity_10": 9.333702, "activity_20": 6.21709, "activity_30": 4.583816}, "trend_signal": 1, "fair_value": 1.796807, "relative_strength": 412.761353, "rate_of_change": 12.338110036159117, "market_dynamics": 0.762335, "expectation": {"probability": 31.9856, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.41, "high": 9.45, "low": 8.04, "close": 9.45, "volume": 595}, "trend_line": 3.091767, "activity_lines": {"activity_5": 9.655333, "activity_10": 9.667455, "activity_20": 6.730467, "activity_30": 5.013842}, "trend_signal": 1, "fair_value": 1.847769, "relative_strength": 362.998818, "rate_of_change": 11.030920060331816, "market_dynamics": 0.625212, "expectation": {"probability": 31.4448, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.45, "high": 9.45, "low": 9.45, "close": 9.45, "volume": 59}, "trend_line": 3.3991, "activity_lines": {"activity_5": 9.516, "activity_10": 9.840909, "activity_20": 7.200742, "activity_30": 5.424051}, "trend_signal": 1, "fair_value": 1.897128, "relative_strength": 323.893007, "rate_of_change": 9.940367433897828, "market_dynamics": 0.511007, "expectation": {"probability": 33.4012, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.45, "high": 9.45, "low": 9.45, "close": 9.45, "volume": 8}, "trend_line": 3.708297, "activity_lines": {"activity_5": 9.446667, "activity_10": 9.852727, "activity_20": 7.62778, "activity_30": 5.814431}, "trend_signal": 1, "fair_value": 1.947448, "relative_strength": 293.326116, "rate_of_change": 9.096437292224417, "market_dynamics": 0.44511, "expectation": {"probability": 33.232, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.45, "high": 9.45, "low": 9.45, "close": 9.45, "volume": 25}, "trend_line": 4.017493, "activity_lines": {"activity_5": 9.447333, "activity_10": 9.702909, "activity_20": 8.011578, "activity_30": 6.184864}, "trend_signal": 1, "fair_value": 1.998858, "relative_strength": 265.082838, "rate_of_change": 8.33795135610767, "market_dynamics": 0.375496, "expectation": {"probability": 32.8657, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.45, "high": 9.45, "low": 9.45, "close": 9.45, "volume": 10}, "trend_line": 4.324993, "activity_lines": {"activity_5": 9.45, "activity_10": 9.563091, "activity_20": 8.352138, "activity_30": 6.535348}, "trend_signal": 1, "fair_value": 2.04341, "relative_strength": 232.046915, "rate_of_change": 7.6540270263072046, "market_dynamics": 0.290366, "expectation": {"probability": 32.205, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.45, "high": 9.45, "low": 5.1, "close": 5.1, "volume": 2200}, "trend_line": 4.487693, "activity_lines": {"activity_5": 8.0, "activity_10": 8.715091, "activity_20": 8.235317, "activity_30": 6.585349}, "trend_signal": 1, "fair_value": 2.052704, "relative_strength": 72.357571, "rate_of_change": 3.7618557995354, "market_dynamics": 0.015119, "expectation": {"probability": 29.4218, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.1, "close": 5.1, "volume": 92}, "trend_line": 4.651193, "activity_lines": {"activity_5": 6.84, "activity_10": 7.965273, "activity_20": 8.096115, "activity_30": 6.624852}, "trend_signal": 1, "fair_value": 2.063922, "relative_strength": 66.90735, "rate_of_change": 3.643297346765921, "market_dynamics": -0.282281, "expectation": {"probability": 29.5028, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.1, "close": 5.1, "volume": 1}, "trend_line": 4.814693, "activity_lines": {"activity_5": 5.97, "activity_10": 7.313636, "activity_20": 7.937099, "activity_30": 6.653808}, "trend_signal": 1, "fair_value": 2.064884, "relative_strength": 67.054244, "rate_of_change": 3.515227168599539, "market_dynamics": -0.574933, "expectation": {"probability": 26.2222, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.1, "high": 5.5, "low": 5.1, "close": 5.5, "volume": 279}, "trend_line": 4.988027, "activity_lines": {"activity_5": 5.523333, "activity_10": 6.832909, "activity_20": 7.795225, "activity_30": 6.698021}, "trend_signal": 1, "fair_value": 2.069051, "relative_strength": 69.314704, "rate_of_change": 3.6001049288085376, "market_dynamics": -0.828687, "expectation": {"probability": 23.8919, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.5, "high": 7.15, "low": 4.55, "close": 6.0, "volume": 706}, "trend_line": 5.174697, "activity_lines": {"activity_5": 5.506667, "activity_10": 6.515455, "activity_20": 7.67716, "activity_30": 6.763309}, "trend_signal": 1, "fair_value": 2.074179, "relative_strength": 74.05285, "rate_of_change": 3.742361458749128, "market_dynamics": -0.85934, "expectation": {"probability": 24.4324, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 533}, "trend_line": 5.371403, "activity_lines": {"activity_5": 5.82, "activity_10": 6.314545, "activity_20": 7.561952, "activity_30": 6.83591}, "trend_signal": 1, "fair_value": 2.083538, "relative_strength": 75.975796, "rate_of_change": 3.8013046947483073, "market_dynamics": -0.842241, "expectation": {"probability": 27.4866, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.45, "close": 5.45, "volume": 122}, "trend_line": 5.54074, "activity_lines": {"activity_5": 5.77, "activity_10": 6.016364, "activity_20": 7.33881, "activity_30": 6.84098}, "trend_signal": 1, "fair_value": 2.08873, "relative_strength": 46.457767, "rate_of_change": 3.1525655401391504, "market_dynamics": -0.815447, "expectation": {"probability": 36.1735, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 43}, "trend_line": 5.710077, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.790909, "activity_20": 7.092381, "activity_30": 6.835126}, "trend_signal": 0, "fair_value": 2.091679, "relative_strength": 40.114558, "rate_of_change": 3.0562163176759714, "market_dynamics": -0.78902, "expectation": {"probability": 36.6893, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.0, "high": 8.2, "low": 6.0, "close": 7.25, "volume": 3077}, "trend_line": 5.939413, "activity_lines": {"activity_5": 6.2, "activity_10": 5.965455, "activity_20": 6.994095, "activity_30": 6.934476}, "trend_signal": 1, "fair_value": 2.106294, "relative_strength": 82.810165, "rate_of_change": 4.0163381334437345, "market_dynamics": -0.635738, "expectation": {"probability": 28.1349, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.25, "high": 7.5, "low": 2.61, "close": 4.77, "volume": 1543074}, "trend_line": 6.08508, "activity_lines": {"activity_5": 5.76, "activity_10": 5.729091, "activity_20": 6.672714, "activity_30": 6.85903}, "trend_signal": 0, "fair_value": 2.106102, "relative_strength": 16.073741, "rate_of_change": 2.4525487619736084, "market_dynamics": -0.493165, "expectation": {"probability": 38.6693, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.9, "high": 5.7, "low": 2.54, "close": 3.98, "volume": 1818754}, "trend_line": 6.204413, "activity_lines": {"activity_5": 5.138667, "activity_10": 5.434182, "activity_20": 6.320048, "activity_30": 6.723218}, "trend_signal": 0, "fair_value": 2.105012, "relative_strength": -6.684073, "rate_of_change": 1.9610752857809617, "market_dynamics": -0.376854, "expectation": {"probability": 35.6344, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.05, "high": 4.7076, "low": 3.41, "close": 4.08, "volume": 1222662}, "trend_line": 6.309113, "activity_lines": {"activity_5": 4.705333, "activity_10": 5.177818, "activity_20": 6.007952, "activity_30": 6.58616}, "trend_signal": 0, "fair_value": 2.103922, "relative_strength": -4.594788, "rate_of_change": 1.687508552380382, "market_dynamics": -0.282806, "expectation": {"probability": 35.4965, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.12, "high": 4.65, "low": 3.58, "close": 4.44, "volume": 1188360}, "trend_line": 6.433787, "activity_lines": {"activity_5": 4.483333, "activity_10": 5.005455, "activity_20": 5.760714, "activity_30": 6.465572}, "trend_signal": 0, "fair_value": 2.107063, "relative_strength": 3.102901, "rate_of_change": 1.9760939453771034, "market_dynamics": -0.334455, "expectation": {"probability": 37.1524, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.42, "high": 5.1, "low": 3.85, "close": 4.09, "volume": 993334}, "trend_line": 6.553453, "activity_lines": {"activity_5": 4.212, "activity_10": 4.781455, "activity_20": 5.509, "activity_30": 6.31436}, "trend_signal": 0, "fair_value": 2.109243, "relative_strength": -9.263385, "rate_of_change": 1.8599621031905549, "market_dynamics": -0.427547, "expectation": {"probability": 36.6592, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.16, "high": 4.4, "low": 1.67, "close": 2.25, "volume": 1639923}, "trend_line": 6.608453, "activity_lines": {"activity_5": 3.538, "activity_10": 4.248545, "activity_20": 5.107714, "activity_30": 6.036717}, "trend_signal": 0, "fair_value": 2.098025, "relative_strength": -50.232402, "rate_of_change": 0.8392522232172828, "market_dynamics": -0.494505, "expectation": {"probability": 36.3737, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.25, "high": 2.25, "low": 1.9, "close": 2.05, "volume": 269081}, "trend_line": 6.655667, "activity_lines": {"activity_5": 2.965333, "activity_10": 3.747455, "activity_20": 4.721476, "activity_30": 5.742624}, "trend_signal": 0, "fair_value": 2.089371, "relative_strength": -54.623424, "rate_of_change": 0.7144486009055419, "market_dynamics": -0.651755, "expectation": {"probability": 35.6927, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.065, "high": 2.25, "low": 1.8, "close": 2.0792, "volume": 232971}, "trend_line": 6.706307, "activity_lines": {"activity_5": 2.531067, "activity_10": 3.328945, "activity_20": 4.373257, "activity_30": 5.447368}, "trend_signal": 0, "fair_value": 2.076097, "relative_strength": -54.107969, "rate_of_change": 0.7608553733232082, "market_dynamics": -0.816555, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.01, "high": 2.29, "low": 1.7, "close": 2.03, "volume": 1628159}, "trend_line": 6.755307, "activity_lines": {"activity_5": 2.213787, "activity_10": 2.962778, "activity_20": 4.055451, "activity_30": 5.145671}, "trend_signal": 0, "fair_value": 2.06411, "relative_strength": -53.004678, "rate_of_change": 0.7306554859477858, "market_dynamics": -0.853574, "expectation": {"probability": 36.0316, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.04, "high": 2.83, "low": 1.95, "close": 1.995, "volume": 1103428}, "trend_line": 6.488473, "activity_lines": {"activity_5": 2.045507, "activity_10": 2.652429, "activity_20": 3.769646, "activity_30": 4.838554}, "trend_signal": 0, "fair_value": 2.054783, "relative_strength": -55.883084, "rate_of_change": -3.9499907258100957, "market_dynamics": -0.933567, "expectation": {"probability": 35.9606, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.1, "high": 2.2813, "low": 1.57, "close": 1.6008, "volume": 401038}, "trend_line": 6.075167, "activity_lines": {"activity_5": 1.885493, "activity_10": 2.365953, "activity_20": 3.481797, "activity_30": 4.52322}, "trend_signal": 0, "fair_value": 2.047672, "relative_strength": -65.153435, "rate_of_change": -6.369850040217467, "market_dynamics": -0.976285, "expectation": {"probability": 35.6561, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.69, "high": 2.1399, "low": 1.21, "close": 1.29, "volume": 1020733}, "trend_line": 5.768167, "activity_lines": {"activity_5": 1.66516, "activity_10": 2.080589, "activity_20": 3.201726, "activity_30": 4.2145}, "trend_signal": 0, "fair_value": 2.03857, "relative_strength": -72.456252, "rate_of_change": -5.053359027002885, "market_dynamics": -0.975159, "expectation": {"probability": 35.5519, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.3, "high": 2.3399, "low": 1.13, "close": 2.25, "volume": 1492291}, "trend_line": 5.493167, "activity_lines": {"activity_5": 1.815493, "activity_10": 2.01868, "activity_20": 3.031226, "activity_30": 3.987521}, "trend_signal": 0, "fair_value": 2.035749, "relative_strength": -53.366055, "rate_of_change": -4.767545738533582, "market_dynamics": -0.959973, "expectation": {"probability": 35.9734, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.17, "high": 2.2391, "low": 1.68, "close": 1.69, "volume": 378561}, "trend_line": 5.1995, "activity_lines": {"activity_5": 1.767773, "activity_10": 1.888225, "activity_20": 2.820964, "activity_30": 3.742156}, "trend_signal": 0, "fair_value": 2.029403, "relative_strength": -65.632896, "rate_of_change": -5.346041727841155, "market_dynamics": -1.08224, "expectation": {"probability": 36.3018, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.76, "high": 2.15, "low": 1.501, "close": 1.75, "volume": 275436}, "trend_line": 4.941833, "activity_lines": {"activity_5": 1.76272, "activity_10": 1.81868, "activity_20": 2.632654, "activity_30": 3.519607}, "trend_signal": 0, "fair_value": 2.023313, "relative_strength": -64.050345, "rate_of_change": -4.955611116453499, "market_dynamics": -1.057476, "expectation": {"probability": 35.1397, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.78, "high": 2.0, "low": 1.42, "close": 1.79, "volume": 607882}, "trend_line": 4.687833, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.798953, "activity_20": 2.466011, "activity_30": 3.316263}, "trend_signal": 0, "fair_value": 2.01748, "relative_strength": -64.411541, "rate_of_change": -5.1397932710393, "market_dynamics": -0.95082, "expectation": {"probability": 35.9664, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.87, "high": 3.232, "low": 1.87, "close": 2.96, "volume": 1742831}, "trend_line": 4.4715, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.000316, "activity_20": 2.430845, "activity_30": 3.20479}, "trend_signal": 0, "fair_value": 2.022544, "relative_strength": -43.703417, "rate_of_change": -4.614776166301157, "market_dynamics": -0.58582, "expectation": {"probability": 37.7365, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.88, "high": 3.3, "low": 2.302, "close": 2.36, "volume": 365338}, "trend_line": 4.235167, "activity_lines": {"activity_5": 2.28, "activity_10": 2.076044, "activity_20": 2.35444, "activity_30": 3.068564}, "trend_signal": 0, "fair_value": 2.023441, "relative_strength": -55.526539, "rate_of_change": -5.285318125908535, "market_dynamics": -0.228865, "expectation": {"probability": 37.088, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.51, "high": 2.63, "low": 2.09, "close": 2.63, "volume": 382706}, "trend_line": 4.007833, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.195756, "activity_20": 2.318464, "activity_30": 2.965005}, "trend_signal": 0, "fair_value": 2.022992, "relative_strength": -50.781887, "rate_of_change": -5.367769440968914, "market_dynamics": 0.127098, "expectation": {"probability": 33.2211, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.75, "high": 3.3, "low": 2.53, "close": 3.16, "volume": 368439}, "trend_line": 3.798167, "activity_lines": {"activity_5": 2.740667, "activity_10": 2.400924, "activity_20": 2.346392, "activity_30": 2.910306}, "trend_signal": 0, "fair_value": 2.025941, "relative_strength": -43.410959, "rate_of_change": -5.231405599983829, "market_dynamics": 0.453515, "expectation": {"probability": 34.0067, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.29, "high": 3.62, "low": 1.96, "close": 2.12, "volume": 941477}, "trend_line": 3.553833, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.395818, "activity_20": 2.29475, "activity_30": 2.802037}, "trend_signal": 0, "fair_value": 2.022287, "relative_strength": -62.14374, "rate_of_change": -6.432945154860222, "market_dynamics": 0.412943, "expectation": {"probability": 35.4712, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.44, "high": 2.45, "low": 2.11, "close": 2.22, "volume": 314121}, "trend_line": 3.457833, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.399455, "activity_20": 2.26525, "activity_30": 2.715984}, "trend_signal": 0, "fair_value": 2.022287, "relative_strength": -58.981908, "rate_of_change": -2.7013086996490854, "market_dynamics": 0.507084, "expectation": {"probability": 34.9053, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.2, "high": 2.36, "low": 1.7552, "close": 1.83, "volume": 522681}, "trend_line": 3.348833, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.315273, "activity_20": 2.206988, "activity_30": 2.610962}, "trend_signal": 0, "fair_value": 2.021133, "relative_strength": -65.464361, "rate_of_change": -3.1522632816564586, "market_dynamics": 0.499095, "expectation": {"probability": 36.927, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.5818, "close": 1.62, "volume": 315602}, "trend_line": 3.232833, "activity_lines": {"activity_5": 1.965333, "activity_10": 2.200545, "activity_20": 2.13944, "activity_30": 2.499425}, "trend_signal": 0, "fair_value": 2.014274, "relative_strength": -68.593759, "rate_of_change": -3.46389324281026, "market_dynamics": 0.343167, "expectation": {"probability": 36.3197, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.58, "high": 1.66, "low": 1.19, "close": 1.28, "volume": 722646}, "trend_line": 3.092167, "activity_lines": {"activity_5": 1.662, "activity_10": 2.025273, "activity_20": 2.05294, "activity_30": 2.373435}, "trend_signal": 0, "fair_value": 2.005813, "relative_strength": -75.349207, "rate_of_change": -4.351168154989756, "market_dynamics": 0.206535, "expectation": {"probability": 36.054, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.31, "high": 2.08, "low": 1.26, "close": 2.03, "volume": 666055}, "trend_line": 2.959833, "activity_lines": {"activity_5": 1.734, "activity_10": 1.994909, "activity_20": 2.05125, "activity_30": 2.304908}, "trend_signal": 0, "fair_value": 2.001518, "relative_strength": -63.035911, "rate_of_change": -4.2796524249822125, "market_dynamics": 0.232194, "expectation": {"probability": 34.2222, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.08, "high": 2.12, "low": 1.6, "close": 1.82, "volume": 579739}, "trend_line": 2.8105, "activity_lines": {"activity_5": 1.742, "activity_10": 1.922, "activity_20": 2.030607, "activity_30": 2.231371}, "trend_signal": 0, "fair_value": 1.995877, "relative_strength": -67.302132, "rate_of_change": -5.045318435195497, "market_dynamics": 0.202834, "expectation": {"probability": 36.236, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.8, "high": 1.8017, "low": 1.53, "close": 1.73, "volume": 317533}, "trend_line": 2.6865, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.853455, "activity_20": 2.002488, "activity_30": 2.161661}, "trend_signal": 0, "fair_value": 1.989659, "relative_strength": -68.792064, "rate_of_change": -4.412026329834553, "market_dynamics": 0.196229, "expectation": {"probability": 36.236, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.66, "high": 1.8, "low": 1.65, "close": 1.7, "volume": 219505}, "trend_line": 2.5615, "activity_lines": {"activity_5": 1.748, "activity_10": 1.790909, "activity_20": 1.973174, "activity_30": 2.098016}, "trend_signal": 0, "fair_value": 1.983313, "relative_strength": -67.565517, "rate_of_change": -4.652894100130281, "market_dynamics": 0.152389, "expectation": {"probability": 36.0306, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.6815, "high": 1.74, "low": 1.5, "close": 1.7, "volume": 314807}, "trend_line": 2.3765, "activity_lines": {"activity_5": 1.744, "activity_10": 1.745273, "activity_20": 1.945432, "activity_30": 2.042435}, "trend_signal": 0, "fair_value": 1.976903, "relative_strength": -69.477626, "rate_of_change": -7.222330665625612, "market_dynamics": 0.026915, "expectation": {"probability": 36.4931, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.705, "high": 1.93, "low": 1.68, "close": 1.85, "volume": 217108}, "trend_line": 2.279167, "activity_lines": {"activity_5": 1.762, "activity_10": 1.753455, "activity_20": 1.933381, "activity_30": 2.008468}, "trend_signal": 0, "fair_value": 1.973697, "relative_strength": -67.394327, "rate_of_change": -4.095644855880492, "market_dynamics": -0.046328, "expectation": {"probability": 36.9602, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.815, "high": 2.17, "low": 1.69, "close": 1.97, "volume": 436656}, "trend_line": 2.212167, "activity_lines": {"activity_5": 1.832, "activity_10": 1.788364, "activity_20": 1.931571, "activity_30": 1.988521}, "trend_signal": 0, "fair_value": 1.972223, "relative_strength": -64.229903, "rate_of_change": -2.939670502424797, "market_dynamics": 0.079736, "expectation": {"probability": 35.7846, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.95, "high": 2.21, "low": 1.7, "close": 1.83, "volume": 1172379}, "trend_line": 2.137167, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.802364, "activity_20": 1.91319, "activity_30": 1.963865}, "trend_signal": 0, "fair_value": 1.97171, "relative_strength": -64.718271, "rate_of_change": -3.3903407834942016, "market_dynamics": 0.307929, "expectation": {"probability": 36.7568, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.06, "high": 2.96, "low": 1.85, "close": 2.06, "volume": 8522489}, "trend_line": 2.057833, "activity_lines": {"activity_5": 1.928667, "activity_10": 1.858182, "activity_20": 1.918714, "activity_30": 1.958887}, "trend_signal": 0, "fair_value": 1.976838, "relative_strength": -58.932494, "rate_of_change": -3.71211047147929, "market_dynamics": 0.623506, "expectation": {"probability": 30.1377, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.13, "high": 2.2, "low": 1.7, "close": 2.04, "volume": 1256713}, "trend_line": 1.9895, "activity_lines": {"activity_5": 1.981333, "activity_10": 1.902364, "activity_20": 1.920571, "activity_30": 1.957736}, "trend_signal": 0, "fair_value": 1.978378, "relative_strength": -57.350272, "rate_of_change": -3.3206290306356236, "market_dynamics": 0.950191, "expectation": {"probability": 30.7299, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.73, "close": 1.765, "volume": 899103}, "trend_line": 1.973333, "activity_lines": {"activity_5": 1.919667, "activity_10": 1.882727, "activity_20": 1.894857, "activity_30": 1.943252}, "trend_signal": 0, "fair_value": 1.981615, "relative_strength": -61.069223, "rate_of_change": -0.8126162352349858, "market_dynamics": 1.012074, "expectation": {"probability": 36.8806, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.51, "close": 1.59, "volume": 778386}, "trend_line": 1.958, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.836091, "activity_20": 1.852595, "activity_30": 1.918521}, "trend_signal": 0, "fair_value": 1.984563, "relative_strength": -62.57704, "rate_of_change": -0.7770102663868714, "market_dynamics": 0.994659, "expectation": {"probability": 36.9392, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.62, "high": 1.76, "low": 1.48, "close": 1.59, "volume": 617023}, "trend_line": 1.941693, "activity_lines": {"activity_5": 1.716333, "activity_10": 1.793636, "activity_20": 1.816857, "activity_30": 1.894779}, "trend_signal": 0, "fair_value": 1.987512, "relative_strength": -62.715958, "rate_of_change": -0.8328396322778382, "market_dynamics": 0.913736, "expectation": {"probability": 38.2729, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.59, "high": 1.75, "low": 1.48, "close": 1.66, "volume": 1374182}, "trend_line": 1.92936, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.766455, "activity_20": 1.791452, "activity_30": 1.876606}, "trend_signal": 0, "fair_value": 1.990781, "relative_strength": -57.603129, "rate_of_change": -0.6351673513784067, "market_dynamics": 0.920742, "expectation": {"probability": 35.7493, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.67, "high": 1.93, "low": 1.5919, "close": 1.775, "volume": 1598755}, "trend_line": 1.922027, "activity_lines": {"activity_5": 1.682, "activity_10": 1.760909, "activity_20": 1.781619, "activity_30": 1.866647}, "trend_signal": 0, "fair_value": 1.994147, "relative_strength": -53.099628, "rate_of_change": -0.3800742215035055, "market_dynamics": 0.946062, "expectation": {"probability": 35.9125, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.78, "high": 1.9, "low": 1.42, "close": 1.7, "volume": 1351359}, "trend_line": 1.925333, "activity_lines": {"activity_5": 1.69, "activity_10": 1.740364, "activity_20": 1.771238, "activity_30": 1.852323}, "trend_signal": 0, "fair_value": 1.997993, "relative_strength": -52.878258, "rate_of_change": 0.17200590834572207, "market_dynamics": 0.97161, "expectation": {"probability": 36.9634, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.7038, "high": 1.75, "low": 1.584, "close": 1.655, "volume": 738500}, "trend_line": 1.9375, "activity_lines": {"activity_5": 1.687333, "activity_10": 1.714364, "activity_20": 1.758571, "activity_30": 1.834882}, "trend_signal": 0, "fair_value": 2.002832, "relative_strength": -52.880417, "rate_of_change": 0.6319426301839755, "market_dynamics": 0.93335, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.67, "high": 1.78, "low": 1.557, "close": 1.66, "volume": 1557828}, "trend_line": 1.917833, "activity_lines": {"activity_5": 1.682, "activity_10": 1.695, "activity_20": 1.749071, "activity_30": 1.816978}, "trend_signal": 0, "fair_value": 2.007703, "relative_strength": -50.17701, "rate_of_change": -1.0150709677419407, "market_dynamics": 0.848276, "expectation": {"probability": 35.8417, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.66, "high": 1.89, "low": 1.584, "close": 1.62, "volume": 1186658}, "trend_line": 1.9155, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.671455, "activity_20": 1.736571, "activity_30": 1.797763}, "trend_signal": 0, "fair_value": 2.011997, "relative_strength": -48.786649, "rate_of_change": -0.12164771385203604, "market_dynamics": 0.767481, "expectation": {"probability": 36.2296, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.6257, "high": 1.67, "low": 1.52, "close": 1.64, "volume": 913040}, "trend_line": 1.911833, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.659545, "activity_20": 1.725976, "activity_30": 1.779989}, "trend_signal": 0, "fair_value": 2.017818, "relative_strength": -47.058489, "rate_of_change": -0.19143826677108258, "market_dynamics": 0.599558, "expectation": {"probability": 35.8875, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.63, "high": 1.84, "low": 1.5701, "close": 1.67, "volume": 3052562}, "trend_line": 1.907833, "activity_lines": {"activity_5": 1.649667, "activity_10": 1.660364, "activity_20": 1.716524, "activity_30": 1.764387}, "trend_signal": 0, "fair_value": 2.024356, "relative_strength": -43.909414, "rate_of_change": -0.20922329513090335, "market_dynamics": 0.48938, "expectation": {"probability": 36.6688, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.48, "close": 1.695, "volume": 2163671}, "trend_line": 1.865667, "activity_lines": {"activity_5": 1.665, "activity_10": 1.667455, "activity_20": 1.711167, "activity_30": 1.750656}, "trend_signal": 0, "fair_value": 2.031054, "relative_strength": -39.739127, "rate_of_change": -2.2101515174546162, "market_dynamics": 0.397451, "expectation": {"probability": 37.5483, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.69, "high": 2.0, "low": 1.62, "close": 1.66, "volume": 1557322}, "trend_line": 1.842333, "activity_lines": {"activity_5": 1.666, "activity_10": 1.666273, "activity_20": 1.703071, "activity_30": 1.737387}, "trend_signal": 0, "fair_value": 2.037529, "relative_strength": -40.322202, "rate_of_change": -1.2507055117553114, "market_dynamics": 0.29799, "expectation": {"probability": 38.7117, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.69, "high": 1.7986, "low": 1.53, "close": 1.58, "volume": 1393183}, "trend_line": 1.807333, "activity_lines": {"activity_5": 1.640333, "activity_10": 1.649273, "activity_20": 1.68769, "activity_30": 1.720462}, "trend_signal": 0, "fair_value": 2.043811, "relative_strength": -41.519419, "rate_of_change": -1.8997651347503368, "market_dynamics": 0.211019, "expectation": {"probability": 38.5553, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.59, "high": 1.69, "low": 1.41, "close": 1.44, "volume": 3052989}, "trend_line": 1.75, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.608273, "activity_20": 1.659548, "activity_30": 1.696763}, "trend_signal": 0, "fair_value": 2.048554, "relative_strength": -43.830052, "rate_of_change": -3.1722432999342165, "market_dynamics": 0.148523, "expectation": {"probability": 37.7805, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.42, "high": 1.62, "low": 1.3701, "close": 1.6, "volume": 657721}, "trend_line": 1.732667, "activity_lines": {"activity_5": 1.567667, "activity_10": 1.602455, "activity_20": 1.647881, "activity_30": 1.687086}, "trend_signal": 0, "fair_value": 2.053042, "relative_strength": -35.258497, "rate_of_change": -0.9904571428571454, "market_dynamics": 0.142239, "expectation": {"probability": 36.7967, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.43, "close": 1.55, "volume": 691405}, "trend_line": 1.710333, "activity_lines": {"activity_5": 1.552667, "activity_10": 1.589364, "activity_20": 1.632643, "activity_30": 1.675301}, "trend_signal": 0, "fair_value": 2.059131, "relative_strength": -35.359055, "rate_of_change": -1.2889955196237854, "market_dynamics": 0.137263, "expectation": {"probability": 37.7599, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.57, "high": 1.61, "low": 1.485, "close": 1.515, "volume": 320708}, "trend_line": 1.699833, "activity_lines": {"activity_5": 1.535667, "activity_10": 1.571818, "activity_20": 1.616071, "activity_30": 1.662699}, "trend_signal": 0, "fair_value": 2.064676, "relative_strength": -33.026083, "rate_of_change": -0.6139155357465578, "market_dynamics": 0.131534, "expectation": {"probability": 37.0508, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.47, "high": 1.63, "low": 1.4, "close": 1.44, "volume": 901539}, "trend_line": 1.693833, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.543273, "activity_20": 1.593857, "activity_30": 1.645935}, "trend_signal": 0, "fair_value": 2.069997, "relative_strength": -32.233855, "rate_of_change": -0.3529758511571434, "market_dynamics": -0.032686, "expectation": {"probability": 38.7399, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.28, "close": 1.46, "volume": 284955}, "trend_line": 1.699833, "activity_lines": {"activity_5": 1.487, "activity_10": 1.521636, "activity_20": 1.5765, "activity_30": 1.630849}, "trend_signal": 0, "fair_value": 2.075446, "relative_strength": -26.858259, "rate_of_change": 0.35422618404529876, "market_dynamics": -0.26417, "expectation": {"probability": 38.656, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.23, "close": 1.35, "volume": 391230}, "trend_line": 1.677167, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.483273, "activity_20": 1.551429, "activity_30": 1.60828}, "trend_signal": 0, "fair_value": 2.078971, "relative_strength": -28.111437, "rate_of_change": -1.3334251070546257, "market_dynamics": -0.473853, "expectation": {"probability": 38.7776, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.285, "high": 1.51, "low": 1.28, "close": 1.5, "volume": 514356}, "trend_line": 1.6665, "activity_lines": {"activity_5": 1.445, "activity_10": 1.478, "activity_20": 1.542619, "activity_30": 1.596849}, "trend_signal": 0, "fair_value": 2.084612, "relative_strength": -17.864752, "rate_of_change": -0.636012990954388, "market_dynamics": -0.417624, "expectation": {"probability": 38.5892, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.475, "high": 1.56, "low": 1.39, "close": 1.46, "volume": 660724}, "trend_line": 1.6575, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.469, "activity_20": 1.530429, "activity_30": 1.583527}, "trend_signal": 0, "fair_value": 2.089997, "relative_strength": -17.315939, "rate_of_change": -0.5400540054005472, "market_dynamics": -0.272987, "expectation": {"probability": 39.6804, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.3, "close": 1.3, "volume": 214757}, "trend_line": 1.644167, "activity_lines": {"activity_5": 1.4, "activity_10": 1.434545, "activity_20": 1.503619, "activity_30": 1.560462}, "trend_signal": 0, "fair_value": 2.094356, "relative_strength": -17.641847, "rate_of_change": -0.8044042232277551, "market_dynamics": -0.30895, "expectation": {"probability": 39.6145, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.22, "high": 1.37, "low": 1.17, "close": 1.28, "volume": 670725}, "trend_line": 1.630167, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.401545, "activity_20": 1.476619, "activity_30": 1.536968}, "trend_signal": 0, "fair_value": 2.098587, "relative_strength": -23.803871, "rate_of_change": -0.8514950123679659, "market_dynamics": -0.295359, "expectation": {"probability": 39.4833, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.18, "close": 1.2055, "volume": 580060}, "trend_line": 1.608683, "activity_lines": {"activity_5": 1.297833, "activity_10": 1.357909, "activity_20": 1.444881, "activity_30": 1.50957}, "trend_signal": 0, "fair_value": 2.102099, "relative_strength": -25.720061, "rate_of_change": -1.3179017855225776, "market_dynamics": -0.522985, "expectation": {"probability": 38.6596, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.2, "high": 1.299, "low": 0.7602, "close": 0.825, "volume": 2282762}, "trend_line": 1.570517, "activity_lines": {"activity_5": 1.123133, "activity_10": 1.252264, "activity_20": 1.37926, "activity_30": 1.45901}, "trend_signal": 0, "fair_value": 2.10226, "relative_strength": -51.483816, "rate_of_change": -2.3724997404709405, "market_dynamics": -0.725572, "expectation": {"probability": 37.8414, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.86, "high": 1.07, "low": 0.8001, "close": 0.99, "volume": 1553336}, "trend_line": 1.542517, "activity_lines": {"activity_5": 1.048433, "activity_10": 1.1898, "activity_20": 1.333305, "activity_30": 1.421557}, "trend_signal": 0, "fair_value": 2.102003, "relative_strength": -43.210573, "rate_of_change": -1.7828523982866804, "market_dynamics": -0.775396, "expectation": {"probability": 36.7102, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.95, "high": 0.9899, "low": 0.88, "close": 0.9836, "volume": 165546}, "trend_line": 1.506637, "activity_lines": {"activity_5": 1.002933, "activity_10": 1.135718, "activity_20": 1.289931, "activity_30": 1.385498}, "trend_signal": 0, "fair_value": 2.101898, "relative_strength": -43.196392, "rate_of_change": -2.326068367479899, "market_dynamics": -0.882275, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.05, "high": 1.09, "low": 0.9202, "close": 0.9902, "volume": 300180}, "trend_line": 1.471643, "activity_lines": {"activity_5": 0.980727, "activity_10": 1.091135, "activity_20": 1.250216, "activity_30": 1.352179}, "trend_signal": 0, "fair_value": 2.101835, "relative_strength": -45.575075, "rate_of_change": -2.3226563531892532, "market_dynamics": -0.983948, "expectation": {"probability": 37.2576, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.91, "close": 0.978, "volume": 163527}, "trend_line": 1.44541, "activity_lines": {"activity_5": 0.973773, "activity_10": 1.052875, "activity_20": 1.212434, "activity_30": 1.320331}, "trend_signal": 0, "fair_value": 2.102656, "relative_strength": -44.401147, "rate_of_change": -1.7825654727403284, "market_dynamics": -1.082193, "expectation": {"probability": 38.6437, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.978, "high": 1.08, "low": 0.915, "close": 0.9555, "volume": 218188}, "trend_line": 1.42426, "activity_lines": {"activity_5": 0.974487, "activity_10": 1.017287, "activity_20": 1.175804, "activity_30": 1.288724}, "trend_signal": 0, "fair_value": 2.104294, "relative_strength": -46.093103, "rate_of_change": -1.463252641119129, "market_dynamics": -1.155704, "expectation": {"probability": 38.4067, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.911, "close": 1.0, "volume": 66161}, "trend_line": 1.404593, "activity_lines": {"activity_5": 0.981333, "activity_10": 0.999691, "activity_20": 1.146933, "activity_30": 1.261353}, "trend_signal": 0, "fair_value": 2.105896, "relative_strength": -44.102867, "rate_of_change": -1.3808574277168564, "market_dynamics": -1.062618, "expectation": {"probability": 37.087, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.9375, "close": 0.968, "volume": 276836}, "trend_line": 1.381527, "activity_lines": {"activity_5": 0.976847, "activity_10": 0.98464, "activity_20": 1.118158, "activity_30": 1.233185}, "trend_signal": 0, "fair_value": 2.107871, "relative_strength": -44.196079, "rate_of_change": -1.6421838924158123, "market_dynamics": -0.915864, "expectation": {"probability": 38.3822, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.96, "high": 0.975, "low": 0.7743, "close": 0.8999, "volume": 229957}, "trend_line": 1.352357, "activity_lines": {"activity_5": 0.9507, "activity_10": 0.963244, "activity_20": 1.085811, "activity_30": 1.202113}, "trend_signal": 0, "fair_value": 2.10928, "relative_strength": -47.109088, "rate_of_change": -2.1114317707869565, "market_dynamics": -0.781898, "expectation": {"probability": 37.6448, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.9002, "high": 1.08, "low": 0.86, "close": 0.99, "volume": 297712}, "trend_line": 1.32869, "activity_lines": {"activity_5": 0.960607, "activity_10": 0.96514, "activity_20": 1.064618, "activity_30": 1.178735}, "trend_signal": 0, "fair_value": 2.111396, "relative_strength": -42.870724, "rate_of_change": -1.7500556435911598, "market_dynamics": -0.617425, "expectation": {"probability": 37.0681, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.89, "close": 0.9125, "volume": 192588}, "trend_line": 1.30394, "activity_lines": {"activity_5": 0.94388, "activity_10": 0.956864, "activity_20": 1.038948, "activity_30": 1.151884}, "trend_signal": 0, "fair_value": 2.113719, "relative_strength": -46.564279, "rate_of_change": -1.862736981538194, "market_dynamics": -0.565385, "expectation": {"probability": 38.3579, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.99, "high": 1.05, "low": 0.8905, "close": 0.93, "volume": 169241}, "trend_line": 1.279607, "activity_lines": {"activity_5": 0.935853, "activity_10": 0.950178, "activity_20": 1.01798, "activity_30": 1.127759}, "trend_signal": 0, "fair_value": 2.114381, "relative_strength": -44.425388, "rate_of_change": -1.866113471478761, "market_dynamics": -0.379083, "expectation": {"probability": 37.1113, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.9401, "high": 1.03, "low": 0.9, "close": 0.95, "volume": 440326}, "trend_line": 1.257273, "activity_lines": {"activity_5": 0.93916, "activity_10": 0.94822, "activity_20": 1.001703, "activity_30": 1.106494}, "trend_signal": 0, "fair_value": 2.117201, "relative_strength": -42.850674, "rate_of_change": -1.7453796360913825, "market_dynamics": -0.092041, "expectation": {"probability": 37.8414, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.915, "high": 0.9705, "low": 0.86, "close": 0.8975, "volume": 442406}, "trend_line": 1.232523, "activity_lines": {"activity_5": 0.926167, "activity_10": 0.937327, "activity_20": 0.982759, "activity_30": 1.083283}, "trend_signal": 0, "fair_value": 2.120709, "relative_strength": -45.652627, "rate_of_change": -1.968546210727507, "market_dynamics": 0.130809, "expectation": {"probability": 37.6448, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.9, "high": 0.97, "low": 0.822, "close": 0.856, "volume": 387257}, "trend_line": 1.20539, "activity_lines": {"activity_5": 0.8995, "activity_10": 0.920575, "activity_20": 0.962541, "activity_30": 1.058991}, "trend_signal": 0, "fair_value": 2.122927, "relative_strength": -46.257826, "rate_of_change": -2.2014193649936002, "market_dynamics": 0.404143, "expectation": {"probability": 36.9872, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.856, "high": 0.885, "low": 0.7821, "close": 0.83, "volume": 677250}, "trend_line": 1.176557, "activity_lines": {"activity_5": 0.8731, "activity_10": 0.901313, "activity_20": 0.9422, "activity_30": 1.034772}, "trend_signal": 0, "fair_value": 2.125042, "relative_strength": -49.285638, "rate_of_change": -2.3920059068019386, "market_dynamics": 0.498446, "expectation": {"probability": 36.773, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.842, "high": 0.89, "low": 0.7901, "close": 0.8899, "volume": 146226}, "trend_line": 1.150887, "activity_lines": {"activity_5": 0.872167, "activity_10": 0.895224, "activity_20": 0.930754, "activity_30": 1.016278}, "trend_signal": 0, "fair_value": 2.127221, "relative_strength": -44.862568, "rate_of_change": -2.1817897475430494, "market_dynamics": 0.468268, "expectation": {"probability": 35.5174, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.8899, "high": 0.89, "low": 0.837, "close": 0.8699, "volume": 88452}, "trend_line": 1.127217, "activity_lines": {"activity_5": 0.86724, "activity_10": 0.8875, "activity_20": 0.920118, "activity_30": 0.99815}, "trend_signal": 0, "fair_value": 2.127605, "relative_strength": -44.724211, "rate_of_change": -2.05667454754464, "market_dynamics": 0.403502, "expectation": {"probability": 36.2026, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.88, "high": 1.19, "low": 0.8151, "close": 1.14, "volume": 3072121}, "trend_line": 1.117217, "activity_lines": {"activity_5": 0.957687, "activity_10": 0.930669, "activity_20": 0.937253, "activity_30": 0.998975}, "trend_signal": 0, "fair_value": 2.130426, "relative_strength": -26.512375, "rate_of_change": -0.8871406304198757, "market_dynamics": 0.690781, "expectation": {"probability": 34.9568, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.06, "high": 1.29, "low": 1.06, "close": 1.115, "volume": 474042}, "trend_line": 1.10105, "activity_lines": {"activity_5": 1.023633, "activity_10": 0.964927, "activity_20": 0.952675, "activity_30": 0.998832}, "trend_signal": 0, "fair_value": 2.134112, "relative_strength": -27.874203, "rate_of_change": -1.4470778729646812, "market_dynamics": 0.94497, "expectation": {"probability": 36.7773, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.12, "high": 1.29, "low": 1.0, "close": 1.2, "volume": 1128538}, "trend_line": 1.089383, "activity_lines": {"activity_5": 1.100647, "activity_10": 1.012367, "activity_20": 0.976622, "activity_30": 1.005215}, "trend_signal": 0, "fair_value": 2.13815, "relative_strength": -22.921755, "rate_of_change": -1.0596249035012117, "market_dynamics": 1.290588, "expectation": {"probability": 34.9568, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.204, "high": 1.42, "low": 1.15, "close": 1.27, "volume": 784716}, "trend_line": 1.081217, "activity_lines": {"activity_5": 1.176327, "activity_10": 1.067307, "activity_20": 1.005451, "activity_30": 1.016868}, "trend_signal": 0, "fair_value": 2.142958, "relative_strength": -19.134754, "rate_of_change": -0.749598626011228, "market_dynamics": 1.662948, "expectation": {"probability": 35.8934, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.25, "high": 1.39, "low": 1.14, "close": 1.26, "volume": 234722}, "trend_line": 1.075217, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.114247, "activity_20": 1.031994, "activity_30": 1.028403}, "trend_signal": 0, "fair_value": 2.147829, "relative_strength": -18.237817, "rate_of_change": -0.5549302313966581, "market_dynamics": 1.611547, "expectation": {"probability": 37.9733, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.25, "high": 1.3496, "low": 1.18, "close": 1.3, "volume": 202620}, "trend_line": 1.069883, "activity_lines": {"activity_5": 1.257667, "activity_10": 1.162824, "activity_20": 1.06103, "activity_30": 1.042905}, "trend_signal": 0, "fair_value": 2.153022, "relative_strength": -15.634098, "rate_of_change": -0.4960859063798444, "market_dynamics": 1.629172, "expectation": {"probability": 36.791, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.3, "high": 1.77, "low": 1.1501, "close": 1.57, "volume": 4164830}, "trend_line": 1.077217, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.253173, "activity_20": 1.114305, "activity_30": 1.07517}, "trend_signal": 0, "fair_value": 2.160522, "relative_strength": 5.470741, "rate_of_change": 0.6854955167995168, "market_dynamics": 1.69958, "expectation": {"probability": 33.0208, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.67, "high": 1.89, "low": 1.49, "close": 1.66, "volume": 790441}, "trend_line": 1.08255, "activity_lines": {"activity_5": 1.484667, "activity_10": 1.346904, "activity_20": 1.173333, "activity_30": 1.112769}, "trend_signal": 1, "fair_value": 2.167958, "relative_strength": 10.024533, "rate_of_change": 0.4950720235569815, "market_dynamics": 1.701647, "expectation": {"probability": 34.2032, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.73, "high": 2.41, "low": 1.65, "close": 2.19, "volume": 1249415}, "trend_line": 1.106883, "activity_lines": {"activity_5": 1.744, "activity_10": 1.521907, "activity_20": 1.279482, "activity_30": 1.184218}, "trend_signal": 1, "fair_value": 2.178791, "relative_strength": 42.091649, "rate_of_change": 2.247748371899696, "market_dynamics": 1.756191, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.15, "high": 3.68, "low": 1.81, "close": 2.49, "volume": 5722680}, "trend_line": 1.14655, "activity_lines": {"activity_5": 2.042, "activity_10": 1.727818, "activity_20": 1.408536, "activity_30": 1.273451}, "trend_signal": 1, "fair_value": 2.191547, "relative_strength": 57.658096, "rate_of_change": 3.5836669277601962, "market_dynamics": 1.878937, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.47, "high": 2.75, "low": 2.12, "close": 2.47, "volume": 1311783}, "trend_line": 1.186217, "activity_lines": {"activity_5": 2.251333, "activity_10": 1.900636, "activity_20": 1.528437, "activity_30": 1.358835}, "trend_signal": 1, "fair_value": 2.204182, "relative_strength": 60.193974, "rate_of_change": 3.4596833980201582, "market_dynamics": 1.798901, "expectation": {"probability": 35.9442, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.57, "high": 2.97, "low": 2.32, "close": 2.59, "volume": 1127175}, "trend_line": 1.232367, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.071091, "activity_20": 1.65229, "activity_30": 1.449402}, "trend_signal": 1, "fair_value": 2.217932, "relative_strength": 67.084641, "rate_of_change": 3.8905191883103942, "market_dynamics": 1.787006, "expectation": {"probability": 35.239, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.59, "high": 2.6177, "low": 1.98, "close": 2.04, "volume": 648433}, "trend_line": 1.272867, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.114727, "activity_20": 1.716144, "activity_30": 1.501507}, "trend_signal": 1, "fair_value": 2.228344, "relative_strength": 35.866797, "rate_of_change": 3.286358690227828, "market_dynamics": 1.555807, "expectation": {"probability": 37.6822, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.09, "high": 2.2, "low": 1.87, "close": 2.0187, "volume": 410392}, "trend_line": 1.307157, "activity_lines": {"activity_5": 2.230233, "activity_10": 2.139218, "activity_20": 1.7726, "activity_30": 1.549625}, "trend_signal": 1, "fair_value": 2.238912, "relative_strength": 28.202783, "rate_of_change": 2.6939185319440235, "market_dynamics": 1.199294, "expectation": {"probability": 37.0875, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.75, "close": 1.82, "volume": 411852}, "trend_line": 1.335037, "activity_lines": {"activity_5": 2.062987, "activity_10": 2.113969, "activity_20": 1.804947, "activity_30": 1.582712}, "trend_signal": 1, "fair_value": 2.248015, "relative_strength": 14.649794, "rate_of_change": 2.1328730978757813, "market_dynamics": 0.814649, "expectation": {"probability": 36.2807, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.8, "high": 1.98, "low": 1.73, "close": 1.76, "volume": 255515}, "trend_line": 1.360697, "activity_lines": {"activity_5": 1.920407, "activity_10": 2.067629, "activity_20": 1.827438, "activity_30": 1.610129}, "trend_signal": 1, "fair_value": 2.256605, "relative_strength": 13.251053, "rate_of_change": 1.9220441081408242, "market_dynamics": 0.384443, "expectation": {"probability": 35.5082, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.76, "high": 1.8385, "low": 1.2501, "close": 1.54, "volume": 669509}, "trend_line": 1.37943, "activity_lines": {"activity_5": 1.751827, "activity_10": 1.972925, "activity_20": 1.824869, "activity_30": 1.621697}, "trend_signal": 1, "fair_value": 2.264041, "relative_strength": -0.971657, "rate_of_change": 1.3767209011263997, "market_dynamics": 0.068668, "expectation": {"probability": 38.3608, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.5837, "high": 1.5837, "low": 1.37, "close": 1.49, "volume": 203975}, "trend_line": 1.397247, "activity_lines": {"activity_5": 1.63658, "activity_10": 1.869676, "activity_20": 1.81428, "activity_30": 1.62883}, "trend_signal": 1, "fair_value": 2.272374, "relative_strength": -4.803041, "rate_of_change": 1.2916204519257934, "market_dynamics": -0.249286, "expectation": {"probability": 41.221, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.49, "high": 1.566, "low": 1.32, "close": 1.49, "volume": 234400}, "trend_line": 1.41358, "activity_lines": {"activity_5": 1.558, "activity_10": 1.769518, "activity_20": 1.80055, "activity_30": 1.634814}, "trend_signal": 1, "fair_value": 2.280003, "relative_strength": -2.528386, "rate_of_change": 1.1689414971010963, "market_dynamics": -0.468156, "expectation": {"probability": 42.9207, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.545, "high": 1.94, "low": 1.48, "close": 1.9, "volume": 286517}, "trend_line": 1.444647, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.756633, "activity_20": 1.823009, "activity_30": 1.666196}, "trend_signal": 1, "fair_value": 2.290259, "relative_strength": 21.916274, "rate_of_change": 2.19775322231497, "market_dynamics": -0.561458, "expectation": {"probability": 35.75, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.685, "close": 1.78, "volume": 157765}, "trend_line": 1.473983, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.732656, "activity_20": 1.829134, "activity_30": 1.687832}, "trend_signal": 1, "fair_value": 2.29949, "relative_strength": 15.50418, "rate_of_change": 2.0306690838661647, "market_dynamics": -0.600683, "expectation": {"probability": 37.632, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.76, "high": 1.97, "low": 1.69, "close": 1.69, "volume": 233046}, "trend_line": 1.497317, "activity_lines": {"activity_5": 1.716, "activity_10": 1.704862, "activity_20": 1.82364, "activity_30": 1.701769}, "trend_signal": 1, "fair_value": 2.308594, "relative_strength": 9.648616, "rate_of_change": 1.5830576064988513, "market_dynamics": -0.594268, "expectation": {"probability": 37.2945, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.76, "high": 1.885, "low": 1.61, "close": 1.62, "volume": 247611}, "trend_line": 1.5209, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.680704, "activity_20": 1.808741, "activity_30": 1.709684}, "trend_signal": 1, "fair_value": 2.317569, "relative_strength": 5.386449, "rate_of_change": 1.5750171807305942, "market_dynamics": -0.61231, "expectation": {"probability": 36.8266, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.66, "high": 1.77, "low": 1.44, "close": 1.61, "volume": 207698}, "trend_line": 1.543567, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.662364, "activity_20": 1.79089, "activity_30": 1.715432}, "trend_signal": 1, "fair_value": 2.326607, "relative_strength": 7.197405, "rate_of_change": 1.4903675455322503, "market_dynamics": -0.723172, "expectation": {"probability": 36.3703, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.6, "high": 1.79, "low": 1.6, "close": 1.69, "volume": 159456}, "trend_line": 1.568233, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.666, "activity_20": 1.77904, "activity_30": 1.724879}, "trend_signal": 1, "fair_value": 2.336222, "relative_strength": 14.046481, "rate_of_change": 1.5979870002403573, "market_dynamics": -0.781073, "expectation": {"probability": 34.1945, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.64, "high": 2.1, "low": 1.602, "close": 1.85, "volume": 264098}, "trend_line": 1.599983, "activity_lines": {"activity_5": 1.718, "activity_10": 1.701091, "activity_20": 1.780379, "activity_30": 1.743058}, "trend_signal": 1, "fair_value": 2.347216, "relative_strength": 23.291759, "rate_of_change": 2.024571603836926, "market_dynamics": -0.744358, "expectation": {"probability": 35.4694, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.91, "high": 1.92, "low": 1.6, "close": 1.64, "volume": 200333}, "trend_line": 1.626117, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.696364, "activity_20": 1.7591, "activity_30": 1.74564}, "trend_signal": 1, "fair_value": 2.356831, "relative_strength": 9.696188, "rate_of_change": 1.633392354793776, "market_dynamics": -0.721692, "expectation": {"probability": 37.8492, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.69, "high": 1.695, "low": 1.35, "close": 1.39, "volume": 378460}, "trend_line": 1.644783, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.644364, "activity_20": 1.713677, "activity_30": 1.730406}, "trend_signal": 0, "fair_value": 2.36446, "relative_strength": -5.364587, "rate_of_change": 1.1478878826062375, "market_dynamics": -0.75781, "expectation": {"probability": 40.5989, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.38, "high": 1.5092, "low": 1.37, "close": 1.42, "volume": 108753}, "trend_line": 1.662453, "activity_lines": {"activity_5": 1.531333, "activity_10": 1.599636, "activity_20": 1.672398, "activity_30": 1.715904}, "trend_signal": 0, "fair_value": 2.371992, "relative_strength": -2.004, "rate_of_change": 1.0743058506805976, "market_dynamics": -0.819947, "expectation": {"probability": 39.968, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.31, "close": 1.34, "volume": 123209}, "trend_line": 1.678123, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.541636, "activity_20": 1.627166, "activity_30": 1.695101}, "trend_signal": 0, "fair_value": 2.379219, "relative_strength": -5.049178, "rate_of_change": 0.9425830384377828, "market_dynamics": -0.996416, "expectation": {"probability": 40.7845, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.35, "high": 1.4487, "low": 1.3, "close": 1.3, "volume": 129296}, "trend_line": 1.683457, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.486545, "activity_20": 1.5836, "activity_30": 1.670706}, "trend_signal": 0, "fair_value": 2.38595, "relative_strength": -4.192013, "rate_of_change": 0.31785512742510236, "market_dynamics": -1.086932, "expectation": {"probability": 39.7944, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.15, "close": 1.39, "volume": 155720}, "trend_line": 1.692623, "activity_lines": {"activity_5": 1.36, "activity_10": 1.456545, "activity_20": 1.554178, "activity_30": 1.651773}, "trend_signal": 0, "fair_value": 2.393771, "relative_strength": -0.917496, "rate_of_change": 0.5444748514515076, "market_dynamics": -1.042133, "expectation": {"probability": 39.8883, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.2801, "close": 1.37, "volume": 200846}, "trend_line": 1.69829, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.428364, "activity_20": 1.528565, "activity_30": 1.630958}, "trend_signal": 0, "fair_value": 2.401046, "relative_strength": -6.069418, "rate_of_change": 0.33480580141000615, "market_dynamics": -1.001196, "expectation": {"probability": 39.7577, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.39, "high": 1.9, "low": 1.32, "close": 1.83, "volume": 617656}, "trend_line": 1.716957, "activity_lines": {"activity_5": 1.516, "activity_10": 1.488364, "activity_20": 1.549952, "activity_30": 1.639456}, "trend_signal": 0, "fair_value": 2.411271, "relative_strength": 18.075387, "rate_of_change": 1.099164453656324, "market_dynamics": -0.630264, "expectation": {"probability": 39.3728, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.85, "high": 1.99, "low": 1.8, "close": 1.93, "volume": 248630}, "trend_line": 1.73929, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.562545, "activity_20": 1.581762, "activity_30": 1.653201}, "trend_signal": 0, "fair_value": 2.422168, "relative_strength": 20.588972, "rate_of_change": 1.3007314685225044, "market_dynamics": -0.232744, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.77, "close": 1.85, "volume": 409721}, "trend_line": 1.757623, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.617818, "activity_20": 1.605429, "activity_30": 1.660343}, "trend_signal": 0, "fair_value": 2.432911, "relative_strength": 13.189196, "rate_of_change": 1.0540507908399366, "market_dynamics": 0.170743, "expectation": {"probability": 38.4475, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.77, "close": 1.78, "volume": 338892}, "trend_line": 1.764623, "activity_lines": {"activity_5": 1.808, "activity_10": 1.660364, "activity_20": 1.622, "activity_30": 1.661787}, "trend_signal": 0, "fair_value": 2.443205, "relative_strength": 2.839153, "rate_of_change": 0.3982651569762183, "market_dynamics": 0.558963, "expectation": {"probability": 38.3424, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.4001, "close": 1.5, "volume": 424361}, "trend_line": 1.75929, "activity_lines": {"activity_5": 1.724, "activity_10": 1.649455, "activity_20": 1.610762, "activity_30": 1.644714}, "trend_signal": 0, "fair_value": 2.451378, "relative_strength": -13.199323, "rate_of_change": -0.30221752748320924, "market_dynamics": 0.555594, "expectation": {"probability": 39.8661, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.61, "high": 1.72, "low": 1.42, "close": 1.6, "volume": 816283}, "trend_line": 1.739623, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.654727, "activity_20": 1.609, "activity_30": 1.634438}, "trend_signal": 0, "fair_value": 2.460231, "relative_strength": -8.739668, "rate_of_change": -1.1178941504811657, "market_dynamics": 0.568939, "expectation": {"probability": 40.7118, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.67, "high": 1.69, "low": 1.32, "close": 1.39, "volume": 848733}, "trend_line": 1.702957, "activity_lines": {"activity_5": 1.550667, "activity_10": 1.618545, "activity_20": 1.586714, "activity_30": 1.611881}, "trend_signal": 0, "fair_value": 2.467891, "relative_strength": -22.968067, "rate_of_change": -2.1076980472205684, "market_dynamics": 0.39186, "expectation": {"probability": 41.1875, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a93f142-bc0c-48be-ab84-3051f45bdc4a/", "share_image": "https://sharemaestro.com/terminal/2a93f142-bc0c-48be-ab84-3051f45bdc4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}