{"ticker": {"uuid": "2a969299-7429-4a61-95bf-28ce105d6dc1", "symbol": "CTRA", "name": "PT Ciputra Development Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTRA fell 5.15%, moving from 680.00 to 645.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.65 and has improved across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is negative at 43.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "645.00"}, {"label": "12-Week Change", "value": "-5.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.65"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 665.0, "high": 675.0, "low": 635.0, "close": 645.0, "volume": 47620800}, "trend_line": 785.5, "activity_lines": {"activity_5": 666.0, "activity_10": 685.363636, "activity_20": 709.119048, "activity_30": 742.913978}, "trend_signal": 0, "fair_value": 999.465174, "relative_strength": -4.646432, "rate_of_change": -1.0081915563957151, "market_dynamics": -0.89401, "expectation": {"probability": 43.6537, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1031.849827, "high": 1064.831509, "low": 1017.714898, "close": 1036.561646, "volume": 89944800}, "trend_line": 923.953265, "activity_lines": {"activity_5": 1022.740743, "activity_10": 990.901438, "activity_20": 956.665531, "activity_30": 940.38322}, "trend_signal": 1, "fair_value": 878.168554, "relative_strength": 18.610508, "rate_of_change": 0.6157006829440047, "market_dynamics": 1.474752, "expectation": {"probability": 42.2625, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1036.561497, "high": 1050.696426, "low": 984.73341, "close": 1008.291626, "volume": 70485400}, "trend_line": 928.664907, "activity_lines": {"activity_5": 1023.99716, "activity_10": 998.354392, "activity_20": 963.665682, "activity_30": 945.824405}, "trend_signal": 1, "fair_value": 881.287685, "relative_strength": 15.8885, "rate_of_change": 0.5099437578154977, "market_dynamics": 1.372863, "expectation": {"probability": 43.5009, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1008.291715, "high": 1116.659563, "low": 1003.580072, "close": 1107.236206, "volume": 144721600}, "trend_line": 935.732373, "activity_lines": {"activity_5": 1053.523462, "activity_10": 1021.826948, "activity_20": 979.326289, "activity_30": 957.345134}, "trend_signal": 1, "fair_value": 883.99417, "relative_strength": 25.328237, "rate_of_change": 0.7610351103748644, "market_dynamics": 1.323306, "expectation": {"probability": 42.3535, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1107.236179, "high": 1111.947823, "low": 1050.6965, "close": 1060.119751, "volume": 321024300}, "trend_line": 941.700454, "activity_lines": {"activity_5": 1057.292774, "activity_10": 1033.648889, "activity_20": 989.557286, "activity_30": 965.370126}, "trend_signal": 1, "fair_value": 886.805757, "relative_strength": 19.244747, "rate_of_change": 0.6377978546222621, "market_dynamics": 1.353955, "expectation": {"probability": 43.7875, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1064.831379, "high": 1093.101238, "low": 1031.849854, "close": 1031.849854, "volume": 85831400}, "trend_line": 944.370382, "activity_lines": {"activity_5": 1051.638786, "activity_10": 1037.846528, "activity_20": 996.400383, "activity_30": 971.186216}, "trend_signal": 1, "fair_value": 889.261643, "relative_strength": 16.438578, "rate_of_change": 0.2835220041212716, "market_dynamics": 1.194718, "expectation": {"probability": 43.2679, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1031.849842, "high": 1031.849842, "low": 998.868408, "close": 998.868408, "volume": 39769700}, "trend_line": 945.940928, "activity_lines": {"activity_5": 1034.990983, "activity_10": 1034.505548, "activity_20": 999.676099, "activity_30": 974.702218}, "trend_signal": 1, "fair_value": 892.00048, "relative_strength": 11.753325, "rate_of_change": 0.16630614745391664, "market_dynamics": 0.918375, "expectation": {"probability": 42.6643, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1013.003304, "high": 1027.138233, "low": 965.886946, "close": 984.733521, "volume": 173526600}, "trend_line": 947.354423, "activity_lines": {"activity_5": 1016.144434, "activity_10": 1027.566593, "activity_20": 1001.246653, "activity_30": 977.204966}, "trend_signal": 1, "fair_value": 894.70687, "relative_strength": 8.761868, "rate_of_change": 0.1494274069511465, "market_dynamics": 0.529053, "expectation": {"probability": 42.0772, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 984.733444, "high": 1089.601229, "low": 984.733444, "close": 1056.14856, "volume": 168173000}, "trend_line": 951.462528, "activity_lines": {"activity_5": 1022.673438, "activity_10": 1032.755527, "activity_20": 1009.214783, "activity_30": 984.223942}, "trend_signal": 1, "fair_value": 897.696566, "relative_strength": 13.424343, "rate_of_change": 0.43363971289550024, "market_dynamics": 0.266428, "expectation": {"probability": 40.9579, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1060.927456, "high": 1094.380114, "low": 1032.253711, "close": 1070.485352, "volume": 125514000}, "trend_line": 957.933185, "activity_lines": {"activity_5": 1037.387216, "activity_10": 1038.738697, "activity_20": 1017.759523, "activity_30": 991.902834}, "trend_signal": 1, "fair_value": 900.807244, "relative_strength": 14.188071, "rate_of_change": 0.6800748121527662, "market_dynamics": 0.184779, "expectation": {"probability": 41.6372, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1070.485407, "high": 1108.717029, "low": 1037.03277, "close": 1051.369629, "volume": 111457000}, "trend_line": 963.452541, "activity_lines": {"activity_5": 1045.038046, "activity_10": 1041.057815, "activity_20": 1023.693956, "activity_30": 997.930992}, "trend_signal": 1, "fair_value": 903.795386, "relative_strength": 11.379412, "rate_of_change": 0.5761733789397866, "market_dynamics": 0.210925, "expectation": {"probability": 42.9304, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1060.927468, "high": 1065.706453, "low": 1003.580013, "close": 1056.14856, "volume": 131090100}, "trend_line": 970.701742, "activity_lines": {"activity_5": 1052.980534, "activity_10": 1043.890925, "activity_20": 1029.362355, "activity_30": 1003.91138}, "trend_signal": 1, "fair_value": 906.756, "relative_strength": 12.158798, "rate_of_change": 0.7524191064435597, "market_dynamics": 0.239879, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1065.706408, "high": 1065.706465, "low": 1022.695835, "close": 1051.369629, "volume": 77870400}, "trend_line": 977.477537, "activity_lines": {"activity_5": 1055.511369, "activity_10": 1045.499013, "activity_20": 1033.786819, "activity_30": 1009.11576}, "trend_signal": 1, "fair_value": 909.802303, "relative_strength": 10.829279, "rate_of_change": 0.6980305800254777, "market_dynamics": 0.052417, "expectation": {"probability": 43.2027, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1051.369629, "high": 1108.716927, "low": 1032.253817, "close": 1070.485352, "volume": 114805300}, "trend_line": 982.84881, "activity_lines": {"activity_5": 1059.971704, "activity_10": 1049.79945, "activity_20": 1039.310657, "activity_30": 1015.116264}, "trend_signal": 1, "fair_value": 912.747309, "relative_strength": 12.745238, "rate_of_change": 0.5495034716076523, "market_dynamics": -0.099988, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1070.485396, "high": 1123.053922, "low": 1056.148549, "close": 1084.822266, "volume": 105832300}, "trend_line": 988.540926, "activity_lines": {"activity_5": 1068.255225, "activity_10": 1057.374796, "activity_20": 1045.56721, "activity_30": 1021.695197}, "trend_signal": 1, "fair_value": 915.519154, "relative_strength": 13.227582, "rate_of_change": 0.5791446194048967, "market_dynamics": -0.120231, "expectation": {"probability": 41.3113, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1084.8222, "high": 1142.169629, "low": 1065.706356, "close": 1080.043213, "volume": 122637000}, "trend_line": 993.131411, "activity_lines": {"activity_5": 1073.989934, "activity_10": 1063.632087, "activity_20": 1050.600327, "activity_30": 1027.59857}, "trend_signal": 1, "fair_value": 917.818587, "relative_strength": 10.98932, "rate_of_change": 0.46436974729763936, "market_dynamics": -0.141909, "expectation": {"probability": 41.4944, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1080.043235, "high": 1099.159076, "low": 984.464207, "close": 1003.580017, "volume": 137652200}, "trend_line": 995.801343, "activity_lines": {"activity_5": 1052.325338, "activity_10": 1055.110736, "activity_20": 1047.717888, "activity_30": 1028.272674}, "trend_signal": 1, "fair_value": 919.892938, "relative_strength": 3.642281, "rate_of_change": 0.2688397497478828, "market_dynamics": -0.272094, "expectation": {"probability": 40.9935, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1008.358944, "high": 1041.811588, "low": 984.464233, "close": 984.464233, "volume": 91809900}, "trend_line": 998.619354, "activity_lines": {"activity_5": 1027.793384, "activity_10": 1043.028122, "activity_20": 1042.723226, "activity_30": 1027.541247}, "trend_signal": 1, "fair_value": 922.315979, "relative_strength": 0.837085, "rate_of_change": 0.2829892748999907, "market_dynamics": -0.539763, "expectation": {"probability": 40.0585, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 984.46419, "high": 1003.580049, "low": 960.56947, "close": 984.464233, "volume": 122584900}, "trend_line": 1001.751475, "activity_lines": {"activity_5": 1007.721789, "activity_10": 1030.950404, "activity_20": 1037.505481, "activity_30": 1026.628014}, "trend_signal": 1, "fair_value": 924.650665, "relative_strength": 0.21419, "rate_of_change": 0.31364513289815366, "market_dynamics": -0.830852, "expectation": {"probability": 37.0112, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1008.359001, "high": 1008.359001, "low": 946.232596, "close": 974.906311, "volume": 66891000}, "trend_line": 1004.093833, "activity_lines": {"activity_5": 990.198962, "activity_10": 1018.438233, "activity_20": 1031.244122, "activity_30": 1024.896068}, "trend_signal": 0, "fair_value": 927.100793, "relative_strength": 0.158236, "rate_of_change": 0.23382625915274943, "market_dynamics": -1.214259, "expectation": {"probability": 41.6201, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 974.906324, "high": 1017.916888, "low": 951.011553, "close": 984.464233, "volume": 104137200}, "trend_line": 1006.911845, "activity_lines": {"activity_5": 983.189839, "activity_10": 1009.401668, "activity_20": 1026.298819, "activity_30": 1023.629642}, "trend_signal": 0, "fair_value": 929.494382, "relative_strength": 1.668868, "rate_of_change": 0.28065225653068554, "market_dynamics": -1.299746, "expectation": {"probability": 39.7744, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 974.906294, "high": 1022.695831, "low": 960.569436, "close": 989.243164, "volume": 85381200}, "trend_line": 1010.203263, "activity_lines": {"activity_5": 984.145626, "activity_10": 1002.45046, "activity_20": 1022.034299, "activity_30": 1022.489727}, "trend_signal": 0, "fair_value": 931.712443, "relative_strength": 1.43924, "rate_of_change": 0.326882439246707, "market_dynamics": -1.248042, "expectation": {"probability": 40.5327, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 989.243208, "high": 1013.137949, "low": 946.232617, "close": 970.12738, "volume": 72696600}, "trend_line": 1012.54338, "activity_lines": {"activity_5": 979.685274, "activity_10": 993.240118, "activity_20": 1016.174553, "activity_30": 1019.904186}, "trend_signal": 0, "fair_value": 933.366192, "relative_strength": 0.394847, "rate_of_change": 0.23164813317376542, "market_dynamics": -1.341609, "expectation": {"probability": 42.7416, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 970.127368, "high": 1013.137904, "low": 931.895747, "close": 989.243164, "volume": 115107800}, "trend_line": 1014.264252, "activity_lines": {"activity_5": 982.552641, "activity_10": 988.982504, "activity_20": 1012.317093, "activity_30": 1018.400946}, "trend_signal": 0, "fair_value": 934.818508, "relative_strength": 3.410721, "rate_of_change": 0.16995538502262486, "market_dynamics": -1.207118, "expectation": {"probability": 40.8087, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 994.022108, "high": 1094.380114, "low": 974.906298, "close": 1037.032715, "volume": 296440000}, "trend_line": 1018.049274, "activity_lines": {"activity_5": 1001.031262, "activity_10": 994.89103, "activity_20": 1013.572891, "activity_30": 1019.869879}, "trend_signal": 0, "fair_value": 936.60662, "relative_strength": 7.492578, "rate_of_change": 0.3731790795679066, "market_dynamics": -0.87763, "expectation": {"probability": 41.2168, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1037.032663, "high": 1118.274912, "low": 1037.032663, "close": 1056.14856, "volume": 117124000}, "trend_line": 1021.686216, "activity_lines": {"activity_5": 1021.740072, "activity_10": 1005.144065, "activity_20": 1016.759183, "activity_30": 1022.327898}, "trend_signal": 0, "fair_value": 938.428914, "relative_strength": 8.721708, "rate_of_change": 0.35724616606327214, "market_dynamics": -0.58458, "expectation": {"probability": 41.4426, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1070.485308, "high": 1132.611725, "low": 1046.590547, "close": 1084.822266, "volume": 79424400}, "trend_line": 1026.436003, "activity_lines": {"activity_5": 1047.227828, "activity_10": 1021.04495, "activity_20": 1022.560597, "activity_30": 1026.401191}, "trend_signal": 0, "fair_value": 940.287755, "relative_strength": 8.52379, "rate_of_change": 0.464896846567624, "market_dynamics": -0.109986, "expectation": {"probability": 41.8151, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1089.601184, "high": 1099.159102, "low": 1051.369542, "close": 1070.485352, "volume": 34582300}, "trend_line": 1030.864948, "activity_lines": {"activity_5": 1061.564673, "activity_10": 1032.861991, "activity_20": 1026.587286, "activity_30": 1029.243085}, "trend_signal": 0, "fair_value": 941.877983, "relative_strength": 6.347465, "rate_of_change": 0.4314876901292681, "market_dynamics": 0.167246, "expectation": {"probability": 42.9209, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1070.485364, "high": 1137.390713, "low": 1051.369533, "close": 1099.159058, "volume": 126071000}, "trend_line": 1035.621462, "activity_lines": {"activity_5": 1078.768889, "activity_10": 1048.328413, "activity_20": 1032.936462, "activity_30": 1033.649157}, "trend_signal": 0, "fair_value": 943.298596, "relative_strength": 8.127311, "rate_of_change": 0.46141000421329215, "market_dynamics": 0.312852, "expectation": {"probability": 42.508, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1099.159058, "high": 1132.611725, "low": 1060.92749, "close": 1060.92749, "volume": 87172400}, "trend_line": 1035.648387, "activity_lines": {"activity_5": 1075.901522, "activity_10": 1054.75828, "activity_20": 1035.439724, "activity_30": 1035.281803}, "trend_signal": 0, "fair_value": 944.7392, "relative_strength": 2.805311, "rate_of_change": 0.0025998881819129347, "market_dynamics": 0.375098, "expectation": {"probability": 43.1341, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1065.70643, "high": 1127.83283, "low": 1008.358944, "close": 1099.159058, "volume": 118296100}, "trend_line": 1037.892027, "activity_lines": {"activity_5": 1084.185026, "activity_10": 1066.57532, "activity_20": 1041.629602, "activity_30": 1039.379266}, "trend_signal": 1, "fair_value": 946.395426, "relative_strength": 5.820505, "rate_of_change": 0.216641094425819, "market_dynamics": 0.536953, "expectation": {"probability": 38.616, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1099.159079, "high": 1113.496016, "low": 1080.043213, "close": 1103.93811, "volume": 54433700}, "trend_line": 1040.137909, "activity_lines": {"activity_5": 1091.194181, "activity_10": 1077.175918, "activity_20": 1048.047059, "activity_30": 1043.640304}, "trend_signal": 1, "fair_value": 947.169285, "relative_strength": 5.265647, "rate_of_change": 0.2163887901221865, "market_dynamics": 0.705379, "expectation": {"probability": 38.6461, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1103.93801, "high": 1123.053855, "low": 1094.380105, "close": 1118.274902, "volume": 46225200}, "trend_line": 1043.804018, "activity_lines": {"activity_5": 1101.707877, "activity_10": 1088.297843, "activity_20": 1055.602355, "activity_30": 1048.6814}, "trend_signal": 1, "fair_value": 948.211756, "relative_strength": 5.772113, "rate_of_change": 0.35246374238245415, "market_dynamics": 0.711711, "expectation": {"probability": 39.8888, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1118.274924, "high": 1137.390625, "low": 1103.938066, "close": 1137.390625, "volume": 40885400}, "trend_line": 1044.809166, "activity_lines": {"activity_5": 1115.407511, "activity_10": 1100.201762, "activity_20": 1064.6596, "activity_30": 1054.719246}, "trend_signal": 1, "fair_value": 949.700733, "relative_strength": 6.030649, "rate_of_change": 0.09629662107700018, "market_dynamics": 0.842374, "expectation": {"probability": 41.1263, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1137.390716, "high": 1242.527618, "low": 1132.611763, "close": 1189.959229, "volume": 161520200}, "trend_line": 1049.137148, "activity_lines": {"activity_5": 1144.081242, "activity_10": 1118.97002, "activity_20": 1078.404782, "activity_30": 1064.083766}, "trend_signal": 1, "fair_value": 951.349977, "relative_strength": 12.067296, "rate_of_change": 0.4142366032803373, "market_dynamics": 0.94259, "expectation": {"probability": 41.1263, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1189.959172, "high": 1199.517134, "low": 1166.064431, "close": 1166.064453, "volume": 106258500}, "trend_line": 1053.610968, "activity_lines": {"activity_5": 1156.187931, "activity_10": 1130.61329, "activity_20": 1089.373619, "activity_30": 1071.627463}, "trend_signal": 1, "fair_value": 952.49263, "relative_strength": 9.607807, "rate_of_change": 0.42642851876215637, "market_dynamics": 1.022245, "expectation": {"probability": 42.2399, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1166.064465, "high": 1213.854038, "low": 1156.506548, "close": 1180.401367, "volume": 55671100}, "trend_line": 1059.662067, "activity_lines": {"activity_5": 1168.613232, "activity_10": 1142.864802, "activity_20": 1101.298251, "activity_30": 1079.807489}, "trend_signal": 1, "fair_value": 954.051154, "relative_strength": 11.878645, "rate_of_change": 0.5743200463721845, "market_dynamics": 1.083002, "expectation": {"probability": 41.2516, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1180.401301, "high": 1213.85397, "low": 1137.390725, "close": 1142.169678, "volume": 88348400}, "trend_line": 1064.909939, "activity_lines": {"activity_5": 1163.197087, "activity_10": 1146.427295, "activity_20": 1108.739764, "activity_30": 1085.13056}, "trend_signal": 1, "fair_value": 956.071444, "relative_strength": 6.43721, "rate_of_change": 0.4952401490464899, "market_dynamics": 1.069372, "expectation": {"probability": 43.4216, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1142.169656, "high": 1218.632945, "low": 1137.390703, "close": 1189.959229, "volume": 37609100}, "trend_line": 1069.370294, "activity_lines": {"activity_5": 1172.117806, "activity_10": 1157.375446, "activity_20": 1119.981684, "activity_30": 1093.198257}, "trend_signal": 1, "fair_value": 957.632334, "relative_strength": 10.512686, "rate_of_change": 0.41884809566043163, "market_dynamics": 0.905082, "expectation": {"probability": 41.139, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1189.959142, "high": 1242.527596, "low": 1151.727595, "close": 1166.064453, "volume": 103639400}, "trend_line": 1072.556264, "activity_lines": {"activity_5": 1169.569027, "activity_10": 1162.328181, "activity_20": 1127.969364, "activity_30": 1099.436589}, "trend_signal": 1, "fair_value": 958.892792, "relative_strength": 6.420156, "rate_of_change": 0.2979295402047139, "market_dynamics": 0.868352, "expectation": {"probability": 42.5461, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1170.843327, "high": 1213.853904, "low": 1156.50647, "close": 1199.51709, "volume": 62967600}, "trend_line": 1077.494513, "activity_lines": {"activity_5": 1179.764111, "activity_10": 1171.451631, "activity_20": 1138.232732, "activity_30": 1107.62761}, "trend_signal": 1, "fair_value": 959.66085, "relative_strength": 9.592676, "rate_of_change": 0.46041864336172866, "market_dynamics": 0.813107, "expectation": {"probability": 39.9063, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1199.517156, "high": 1266.422385, "low": 1175.622306, "close": 1261.643433, "volume": 96222100}, "trend_line": 1084.344342, "activity_lines": {"activity_5": 1208.437801, "activity_10": 1190.046089, "activity_20": 1153.388833, "activity_30": 1119.508186}, "trend_signal": 1, "fair_value": 960.94496, "relative_strength": 14.420377, "rate_of_change": 0.6357182256945748, "market_dynamics": 0.91592, "expectation": {"probability": 41.0136, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1271.201449, "high": 1271.201449, "low": 1156.506603, "close": 1180.401367, "volume": 105904800}, "trend_line": 1088.6454, "activity_lines": {"activity_5": 1204.614665, "activity_10": 1191.001893, "activity_20": 1159.510451, "activity_30": 1125.705413}, "trend_signal": 1, "fair_value": 961.855546, "relative_strength": 5.674974, "rate_of_change": 0.39665056877292315, "market_dynamics": 0.917227, "expectation": {"probability": 43.7264, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1166.064453, "high": 1213.853934, "low": 1151.727552, "close": 1175.622314, "volume": 79907600}, "trend_line": 1092.149965, "activity_lines": {"activity_5": 1196.649731, "activity_10": 1189.959206, "activity_20": 1164.175616, "activity_30": 1131.316827}, "trend_signal": 1, "fair_value": 962.293721, "relative_strength": 5.656902, "rate_of_change": 0.3219197913296613, "market_dynamics": 0.761353, "expectation": {"probability": 42.6353, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1175.622336, "high": 1271.201382, "low": 1146.948621, "close": 1252.085571, "volume": 148505600}, "trend_line": 1097.725409, "activity_lines": {"activity_5": 1215.128345, "activity_10": 1202.123808, "activity_20": 1175.235477, "activity_30": 1141.635253}, "trend_signal": 1, "fair_value": 963.369305, "relative_strength": 11.663528, "rate_of_change": 0.5105016873758572, "market_dynamics": 0.85272, "expectation": {"probability": 41.139, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1261.643499, "high": 1266.422451, "low": 1213.853972, "close": 1242.52771, "volume": 63687800}, "trend_line": 1103.141559, "activity_lines": {"activity_5": 1224.686263, "activity_10": 1211.421047, "activity_20": 1184.361003, "activity_30": 1150.977337}, "trend_signal": 1, "fair_value": 964.530879, "relative_strength": 11.285044, "rate_of_change": 0.493397525063576, "market_dynamics": 0.687017, "expectation": {"probability": 43.9362, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1242.527732, "high": 1275.980307, "low": 1161.2855, "close": 1166.064453, "volume": 149846700}, "trend_line": 1108.557707, "activity_lines": {"activity_5": 1205.889054, "activity_10": 1205.425635, "activity_20": 1185.316795, "activity_30": 1155.036879}, "trend_signal": 1, "fair_value": 965.290659, "relative_strength": 4.149673, "rate_of_change": 0.4909748849376838, "market_dynamics": 0.49222, "expectation": {"probability": 43.8183, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1146.948568, "high": 1151.72752, "low": 1032.253774, "close": 1060.92749, "volume": 140068100}, "trend_line": 1111.106482, "activity_lines": {"activity_5": 1158.418123, "activity_10": 1180.575082, "activity_20": 1175.872675, "activity_30": 1151.963962}, "trend_signal": 1, "fair_value": 965.31758, "relative_strength": -2.704191, "rate_of_change": 0.22991811647744723, "market_dynamics": 0.177638, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1060.927468, "high": 1132.611805, "low": 1041.811658, "close": 1108.717041, "volume": 92473900}, "trend_line": 1115.248242, "activity_lines": {"activity_5": 1134.841968, "activity_10": 1165.890669, "activity_20": 1171.025455, "activity_30": 1151.809804}, "trend_signal": 1, "fair_value": 965.650845, "relative_strength": 2.170722, "rate_of_change": 0.3727599529925141, "market_dynamics": -0.387933, "expectation": {"probability": 41.3211, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1099.159028, "high": 1151.727539, "low": 1080.043213, "close": 1108.717041, "volume": 40295300}, "trend_line": 1119.7086, "activity_lines": {"activity_5": 1115.726164, "activity_10": 1152.683387, "activity_20": 1166.132721, "activity_30": 1151.388436}, "trend_signal": 0, "fair_value": 966.16082, "relative_strength": 0.509658, "rate_of_change": 0.39994306487326814, "market_dynamics": -0.854802, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1108.716988, "high": 1161.285466, "low": 1084.822299, "close": 1103.93811, "volume": 46735100}, "trend_line": 1123.691062, "activity_lines": {"activity_5": 1104.575285, "activity_10": 1139.649889, "activity_20": 1160.557281, "activity_30": 1150.370985}, "trend_signal": 0, "fair_value": 966.522355, "relative_strength": 0.53954, "rate_of_change": 0.3556695018686262, "market_dynamics": -1.186213, "expectation": {"probability": 45.8073, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1103.938032, "high": 1118.274947, "low": 1070.485407, "close": 1108.717041, "volume": 99572900}, "trend_line": 1127.673525, "activity_lines": {"activity_5": 1104.256689, "activity_10": 1129.223087, "activity_20": 1155.414219, "activity_30": 1149.404919}, "trend_signal": 0, "fair_value": 967.091233, "relative_strength": -2.09836, "rate_of_change": 0.35440906621715434, "market_dynamics": -1.161595, "expectation": {"probability": 46.1643, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1113.49595, "high": 1123.053887, "low": 1084.822244, "close": 1089.601196, "volume": 27419600}, "trend_line": 1131.655986, "activity_lines": {"activity_5": 1101.389306, "activity_10": 1118.101156, "activity_20": 1148.427845, "activity_30": 1146.94864}, "trend_signal": 0, "fair_value": 967.213605, "relative_strength": -2.484764, "rate_of_change": 0.35315726686055326, "market_dynamics": -1.240329, "expectation": {"probability": 47.7743, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1089.601174, "high": 1123.053922, "low": 1051.369629, "close": 1051.369629, "volume": 92368400}, "trend_line": 1133.726868, "activity_lines": {"activity_5": 1083.866488, "activity_10": 1101.678944, "activity_20": 1137.93691, "activity_30": 1141.768875}, "trend_signal": 0, "fair_value": 967.650486, "relative_strength": -2.458788, "rate_of_change": 0.1829957182765243, "market_dynamics": -1.210051, "expectation": {"probability": 47.523, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1070.485373, "high": 1118.274867, "low": 1056.148516, "close": 1094.380127, "volume": 55994000}, "trend_line": 1135.638448, "activity_lines": {"activity_5": 1084.503662, "activity_10": 1095.335962, "activity_20": 1131.951837, "activity_30": 1139.230376}, "trend_signal": 0, "fair_value": 968.392527, "relative_strength": 2.51811, "rate_of_change": 0.16861027589230232, "market_dynamics": -1.175826, "expectation": {"probability": 43.9097, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1094.380105, "high": 1113.495901, "low": 1056.148473, "close": 1075.264282, "volume": 49719300}, "trend_line": 1136.275639, "activity_lines": {"activity_5": 1079.724683, "activity_10": 1088.384743, "activity_20": 1124.601346, "activity_30": 1135.335268}, "trend_signal": 0, "fair_value": 969.041482, "relative_strength": 3.240784, "rate_of_change": 0.05610861459667926, "market_dynamics": -1.298053, "expectation": {"probability": 46.6147, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1099.159099, "high": 1099.159099, "low": 1022.695814, "close": 1075.264282, "volume": 22677200}, "trend_line": 1135.957039, "activity_lines": {"activity_5": 1076.857292, "activity_10": 1084.474678, "activity_20": 1117.683236, "activity_30": 1131.399052}, "trend_signal": 0, "fair_value": 970.07331, "relative_strength": 1.087519, "rate_of_change": -0.028038971272890272, "market_dynamics": -1.294418, "expectation": {"probability": 44.5405, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1075.264291, "high": 1110.42157, "low": 1041.811624, "close": 1100.68103, "volume": 39209800}, "trend_line": 1136.963562, "activity_lines": {"activity_5": 1084.692334, "activity_10": 1086.836752, "activity_20": 1113.686422, "activity_30": 1129.12318}, "trend_signal": 0, "fair_value": 971.70984, "relative_strength": 0.782121, "rate_of_change": 0.08860572763262886, "market_dynamics": -1.215608, "expectation": {"probability": 44.4632, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1100.68103, "high": 1163.99457, "low": 1086.07022, "close": 1134.772949, "volume": 47917000}, "trend_line": 1138.150692, "activity_lines": {"activity_5": 1103.152693, "activity_10": 1094.674565, "activity_20": 1113.134023, "activity_30": 1128.98185}, "trend_signal": 0, "fair_value": 973.712168, "relative_strength": 1.103045, "rate_of_change": 0.10441231712929994, "market_dynamics": -1.087892, "expectation": {"probability": 45.3895, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1144.513545, "high": 1276.010744, "low": 1144.513545, "close": 1237.048584, "volume": 136864700}, "trend_line": 1144.021395, "activity_lines": {"activity_5": 1150.14471, "activity_10": 1120.634204, "activity_20": 1122.584952, "activity_30": 1135.362359}, "trend_signal": 0, "fair_value": 976.163946, "relative_strength": 8.798907, "rate_of_change": 0.5158106954786308, "market_dynamics": -0.507947, "expectation": {"probability": 45.296, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1237.048615, "high": 1241.918885, "low": 1183.475646, "close": 1193.216187, "volume": 62967100}, "trend_line": 1147.156632, "activity_lines": {"activity_5": 1173.014697, "activity_10": 1136.291016, "activity_20": 1127.523347, "activity_30": 1138.536217}, "trend_signal": 0, "fair_value": 978.246393, "relative_strength": 5.291479, "rate_of_change": 0.2740540529838571, "market_dynamics": 0.002146, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1193.216184, "high": 1261.399967, "low": 1149.383727, "close": 1178.605347, "volume": 74388700}, "trend_line": 1149.64554, "activity_lines": {"activity_5": 1183.150944, "activity_10": 1147.668073, "activity_20": 1131.100238, "activity_30": 1140.565166}, "trend_signal": 0, "fair_value": 980.264632, "relative_strength": 4.013451, "rate_of_change": 0.2169632228565661, "market_dynamics": 0.44174, "expectation": {"probability": 45.8899, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1178.605435, "high": 1241.918916, "low": 1178.605435, "close": 1232.178345, "volume": 101360000}, "trend_line": 1153.442322, "activity_lines": {"activity_5": 1204.255453, "activity_10": 1167.514979, "activity_20": 1140.174738, "activity_30": 1145.889863}, "trend_signal": 0, "fair_value": 982.537933, "relative_strength": 8.227047, "rate_of_change": 0.3302567502675756, "market_dynamics": 0.923701, "expectation": {"probability": 44.9942, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1227.308109, "high": 1310.102726, "low": 1173.735136, "close": 1280.881104, "volume": 97756800}, "trend_line": 1158.225338, "activity_lines": {"activity_5": 1232.827727, "activity_10": 1193.624621, "activity_20": 1153.64104, "activity_30": 1154.11172}, "trend_signal": 0, "fair_value": 985.653561, "relative_strength": 12.985218, "rate_of_change": 0.4146731838057058, "market_dynamics": 1.001763, "expectation": {"probability": 45.5457, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1280.881074, "high": 1334.454045, "low": 1246.789123, "close": 1251.659424, "volume": 154685000}, "trend_line": 1160.282011, "activity_lines": {"activity_5": 1241.918897, "activity_10": 1210.248293, "activity_20": 1163.823092, "activity_30": 1160.139726}, "trend_signal": 0, "fair_value": 988.611323, "relative_strength": 7.599898, "rate_of_change": 0.17757105914739074, "market_dynamics": 1.156954, "expectation": {"probability": 46.5305, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1251.659393, "high": 1305.232392, "low": 1246.789123, "close": 1256.529663, "volume": 149579900}, "trend_line": 1163.297518, "activity_lines": {"activity_5": 1251.659424, "activity_10": 1224.897841, "activity_20": 1174.471006, "activity_30": 1166.349252}, "trend_signal": 1, "fair_value": 991.787702, "relative_strength": 6.274829, "rate_of_change": 0.2598943163310036, "market_dynamics": 1.240796, "expectation": {"probability": 42.7307, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1256.529752, "high": 1349.06485, "low": 1251.659481, "close": 1266.270264, "volume": 263500200}, "trend_line": 1166.159814, "activity_lines": {"activity_5": 1260.42592, "activity_10": 1238.022672, "activity_20": 1185.97992, "activity_30": 1172.992655}, "trend_signal": 1, "fair_value": 994.907539, "relative_strength": 5.233263, "rate_of_change": 0.2460502112065896, "market_dynamics": 1.256958, "expectation": {"probability": 43.2094, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1261.399932, "high": 1334.45398, "low": 1261.399932, "close": 1305.232422, "volume": 220692900}, "trend_line": 1171.595239, "activity_lines": {"activity_5": 1276.335474, "activity_10": 1254.758696, "activity_20": 1200.722345, "activity_30": 1181.965081}, "trend_signal": 1, "fair_value": 998.306879, "relative_strength": 7.565361, "rate_of_change": 0.46609606459993275, "market_dynamics": 1.30335, "expectation": {"probability": 43.9356, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1305.232392, "high": 1329.583805, "low": 1271.140472, "close": 1276.010742, "volume": 141755700}, "trend_line": 1174.463623, "activity_lines": {"activity_5": 1277.634196, "activity_10": 1262.462571, "activity_20": 1211.518397, "activity_30": 1188.701565}, "trend_signal": 1, "fair_value": 1001.042968, "relative_strength": 3.708209, "rate_of_change": 0.24482721545099292, "market_dynamics": 1.224808, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1276.010804, "high": 1310.102726, "low": 1251.659421, "close": 1300.362183, "volume": 215046700}, "trend_line": 1178.940214, "activity_lines": {"activity_5": 1287.374756, "activity_10": 1272.026021, "activity_20": 1223.836996, "activity_30": 1196.824053}, "trend_signal": 1, "fair_value": 1003.578208, "relative_strength": 6.28111, "rate_of_change": 0.3811604644309934, "market_dynamics": 1.270769, "expectation": {"probability": 44.0869, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1300.36209, "high": 1373.416238, "low": 1280.88101, "close": 1339.324341, "volume": 227103600}, "trend_line": 1183.600456, "activity_lines": {"activity_5": 1306.855851, "activity_10": 1287.522343, "activity_20": 1238.953681, "activity_30": 1207.171416}, "trend_signal": 1, "fair_value": 1006.779646, "relative_strength": 9.67112, "rate_of_change": 0.39529078274362145, "market_dynamics": 1.32706, "expectation": {"probability": 44.6656, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1339.324251, "high": 1344.194521, "low": 1256.529723, "close": 1266.270264, "volume": 117876500}, "trend_line": 1183.754683, "activity_lines": {"activity_5": 1296.465943, "activity_10": 1287.079594, "activity_20": 1245.991949, "activity_30": 1212.504952}, "trend_signal": 1, "fair_value": 1009.572279, "relative_strength": 6.101147, "rate_of_change": 0.013030326172856684, "market_dynamics": 1.047631, "expectation": {"probability": 46.7063, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1266.270292, "high": 1392.897249, "low": 1256.529749, "close": 1368.545898, "volume": 181181700}, "trend_line": 1190.026168, "activity_lines": {"activity_5": 1320.167912, "activity_10": 1303.638508, "activity_20": 1262.020499, "activity_30": 1224.426966}, "trend_signal": 1, "fair_value": 1012.693323, "relative_strength": 13.760406, "rate_of_change": 0.5297960033497907, "market_dynamics": 1.107532, "expectation": {"probability": 44.4922, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1373.416201, "high": 1383.156742, "low": 1324.71347, "close": 1363.675659, "volume": 115391700}, "trend_line": 1196.294613, "activity_lines": {"activity_5": 1338.02557, "activity_10": 1316.832513, "activity_20": 1276.256909, "activity_30": 1235.630159}, "trend_signal": 1, "fair_value": 1015.188232, "relative_strength": 9.424658, "rate_of_change": 0.5267485008783377, "market_dynamics": 0.947624, "expectation": {"probability": 46.8762, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1363.675695, "high": 1373.416235, "low": 1290.621551, "close": 1295.491821, "volume": 105671800}, "trend_line": 1197.741488, "activity_lines": {"activity_5": 1327.310954, "activity_10": 1316.124101, "activity_20": 1282.512449, "activity_30": 1242.029979}, "trend_signal": 1, "fair_value": 1016.770135, "relative_strength": 4.502579, "rate_of_change": 0.12094637761274141, "market_dynamics": 0.616282, "expectation": {"probability": 46.0974, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1295.491883, "high": 1353.93513, "low": 1237.048644, "close": 1246.789185, "volume": 104792800}, "trend_line": 1197.883537, "activity_lines": {"activity_5": 1300.686816, "activity_10": 1305.763712, "activity_20": 1283.171968, "activity_30": 1245.194346}, "trend_signal": 1, "fair_value": 1018.099332, "relative_strength": 2.869396, "rate_of_change": 0.011859737800118914, "market_dynamics": 0.389164, "expectation": {"probability": 45.9907, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1246.789221, "high": 1246.789221, "low": 1071.459498, "close": 1129.90271, "volume": 199464300}, "trend_line": 1196.678145, "activity_lines": {"activity_5": 1241.269531, "activity_10": 1274.328336, "activity_20": 1271.882656, "activity_30": 1240.808486}, "trend_signal": 1, "fair_value": 1018.946969, "relative_strength": -4.011149, "rate_of_change": -0.10062681076815293, "market_dynamics": -0.16897, "expectation": {"probability": 45.522, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1129.902682, "high": 1134.77298, "low": 1071.45944, "close": 1105.551392, "volume": 86477700}, "trend_line": 1198.165609, "activity_lines": {"activity_5": 1182.82631, "activity_10": 1240.944858, "activity_20": 1258.013988, "activity_30": 1234.929341}, "trend_signal": 0, "fair_value": 1019.579016, "relative_strength": -4.420003, "rate_of_change": 0.12429942054300808, "market_dynamics": -0.734761, "expectation": {"probability": 48.6948, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1105.551337, "high": 1115.291877, "low": 1027.627013, "close": 1042.237793, "volume": 81973500}, "trend_line": 1195.949634, "activity_lines": {"activity_5": 1120.811524, "activity_10": 1199.68038, "activity_20": 1238.092261, "activity_30": 1224.869482}, "trend_signal": 0, "fair_value": 1019.626733, "relative_strength": -10.209764, "rate_of_change": -0.1849473047260401, "market_dynamics": -1.164623, "expectation": {"probability": 47.7023, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1047.108121, "high": 1110.421633, "low": 1032.49731, "close": 1042.237793, "volume": 63065400}, "trend_line": 1193.733659, "activity_lines": {"activity_5": 1080.225928, "activity_10": 1162.66632, "activity_20": 1218.611178, "activity_30": 1214.952589}, "trend_signal": 0, "fair_value": 1019.406738, "relative_strength": -9.116325, "rate_of_change": -0.18528999357510328, "market_dynamics": -1.398124, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1042.237828, "high": 1090.940554, "low": 983.794585, "close": 1056.848633, "volume": 105842600}, "trend_line": 1192.16401, "activity_lines": {"activity_5": 1061.394214, "activity_10": 1133.001947, "activity_20": 1201.449273, "activity_30": 1206.121297}, "trend_signal": 0, "fair_value": 1020.024045, "relative_strength": -11.061063, "rate_of_change": -0.1314907214156074, "market_dynamics": -1.444676, "expectation": {"probability": 44.1757, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1061.718905, "high": 1076.329715, "low": 983.794586, "close": 988.664856, "volume": 140348900}, "trend_line": 1188.16227, "activity_lines": {"activity_5": 1032.497278, "activity_10": 1096.076445, "activity_20": 1178.443046, "activity_30": 1192.992319}, "trend_signal": 0, "fair_value": 1020.174531, "relative_strength": -16.00775, "rate_of_change": -0.33567025731635086, "market_dynamics": -1.378973, "expectation": {"probability": 46.4402, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 993.535095, "high": 1008.145905, "low": 915.610805, "close": 930.221619, "volume": 145262900}, "trend_line": 1182.849618, "activity_lines": {"activity_5": 993.53512, "activity_10": 1053.572271, "activity_20": 1150.775274, "activity_30": 1176.350987}, "trend_signal": 0, "fair_value": 1019.861143, "relative_strength": -16.919596, "rate_of_change": -0.4471318551463573, "market_dynamics": -1.315138, "expectation": {"probability": 45.7824, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 935.091888, "high": 959.443238, "low": 925.351347, "close": 949.702698, "volume": 22513400}, "trend_line": 1179.46072, "activity_lines": {"activity_5": 972.755306, "activity_10": 1022.579644, "activity_20": 1126.400732, "activity_30": 1161.30925}, "trend_signal": 0, "fair_value": 1020.118821, "relative_strength": -15.637287, "rate_of_change": -0.2865028612622781, "market_dynamics": -1.327795, "expectation": {"probability": 46.4562, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 954.572937, "high": 1003.275637, "low": 949.702667, "close": 974.054016, "volume": 36408900}, "trend_line": 1175.44985, "activity_lines": {"activity_5": 966.261605, "activity_10": 1003.541311, "activity_20": 1105.922403, "activity_30": 1148.057205}, "trend_signal": 0, "fair_value": 1020.443359, "relative_strength": -14.836043, "rate_of_change": -0.3400596503120568, "market_dynamics": -1.39565, "expectation": {"probability": 47.7927, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 983.794558, "high": 983.794558, "low": 925.351318, "close": 925.351318, "volume": 46856800}, "trend_line": 1170.452751, "activity_lines": {"activity_5": 948.079256, "activity_10": 981.492265, "activity_20": 1082.127652, "activity_30": 1131.921816}, "trend_signal": 0, "fair_value": 1020.604428, "relative_strength": -17.992787, "rate_of_change": -0.42512226276603243, "market_dynamics": -1.46813, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 925.351352, "high": 954.572971, "low": 857.167536, "close": 910.74054, "volume": 164883400}, "trend_line": 1164.968626, "activity_lines": {"activity_5": 933.793136, "activity_10": 962.631039, "activity_20": 1058.518439, "activity_30": 1115.166189}, "trend_signal": 0, "fair_value": 1020.790822, "relative_strength": -19.670369, "rate_of_change": -0.46854732028392226, "market_dynamics": -1.414777, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 915.610778, "high": 983.794587, "low": 910.740507, "close": 978.924316, "volume": 78791400}, "trend_line": 1160.910069, "activity_lines": {"activity_5": 947.429895, "activity_10": 960.15163, "activity_20": 1043.095917, "activity_30": 1103.163331}, "trend_signal": 0, "fair_value": 1021.444037, "relative_strength": -13.534184, "rate_of_change": -0.3483833735450369, "market_dynamics": -1.329869, "expectation": {"probability": 48.0544, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 978.924317, "high": 1008.145939, "low": 959.443237, "close": 959.443237, "volume": 43232800}, "trend_line": 1155.065745, "activity_lines": {"activity_5": 951.326115, "activity_10": 956.432517, "activity_20": 1027.371903, "activity_30": 1090.16547}, "trend_signal": 0, "fair_value": 1022.031865, "relative_strength": -14.25949, "rate_of_change": -0.5034260754611403, "market_dynamics": -1.267381, "expectation": {"probability": 48.2779, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 959.443236, "high": 974.054019, "low": 837.686462, "close": 901.0, "volume": 113548400}, "trend_line": 1143.864126, "activity_lines": {"activity_5": 935.091886, "activity_10": 943.592717, "activity_20": 1007.58933, "activity_30": 1073.774132}, "trend_signal": 0, "fair_value": 1022.572259, "relative_strength": -14.85291, "rate_of_change": -0.9697819408539523, "market_dynamics": -1.135752, "expectation": {"probability": 48.0048, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 900.999972, "high": 905.870242, "low": 827.945921, "close": 857.167542, "volume": 98177000}, "trend_line": 1132.662504, "activity_lines": {"activity_5": 909.117106, "activity_10": 925.351338, "activity_20": 985.533962, "activity_30": 1055.277578}, "trend_signal": 0, "fair_value": 1022.444982, "relative_strength": -17.366811, "rate_of_change": -0.9792790721719027, "market_dynamics": -1.116279, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 866.90808, "high": 910.740511, "low": 813.335143, "close": 832.816223, "volume": 167451200}, "trend_line": 1121.1362, "activity_lines": {"activity_5": 879.570805, "activity_10": 906.313013, "activity_20": 963.455406, "activity_30": 1035.932657}, "trend_signal": 0, "fair_value": 1022.07237, "relative_strength": -21.302264, "rate_of_change": -1.0176291666136044, "market_dynamics": -0.983723, "expectation": {"probability": 44.7242, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 832.816194, "high": 832.816194, "low": 769.502714, "close": 774.372986, "volume": 193175400}, "trend_line": 1105.876021, "activity_lines": {"activity_5": 835.738379, "activity_10": 879.482255, "activity_20": 937.874894, "activity_30": 1013.560837}, "trend_signal": 0, "fair_value": 1021.027663, "relative_strength": -20.208196, "rate_of_change": -1.3611351591358731, "market_dynamics": -0.834843, "expectation": {"probability": 43.1723, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 779.243224, "high": 871.778352, "low": 779.243224, "close": 857.167542, "volume": 140877200}, "trend_line": 1091.752236, "activity_lines": {"activity_5": 833.140894, "activity_10": 870.538665, "activity_20": 923.008973, "activity_30": 997.515128}, "trend_signal": 0, "fair_value": 1021.019369, "relative_strength": -16.088124, "rate_of_change": -1.277158083889767, "market_dynamics": -0.643373, "expectation": {"probability": 44.2813, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 857.167574, "high": 857.167574, "low": 793.854033, "close": 808.464844, "volume": 105158000}, "trend_line": 1076.979083, "activity_lines": {"activity_5": 821.127556, "activity_10": 854.422497, "activity_20": 905.916642, "activity_30": 979.238522}, "trend_signal": 0, "fair_value": 1020.728624, "relative_strength": -19.031375, "rate_of_change": -1.3531598574165955, "market_dynamics": -0.53077, "expectation": {"probability": 44.4576, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 813.335112, "high": 832.816193, "low": 715.929749, "close": 715.929749, "volume": 206476100}, "trend_line": 1058.959086, "activity_lines": {"activity_5": 784.438196, "activity_10": 824.492477, "activity_20": 882.330622, "activity_30": 955.945017}, "trend_signal": 0, "fair_value": 1018.982079, "relative_strength": -24.915495, "rate_of_change": -1.6731984199548169, "market_dynamics": -0.450437, "expectation": {"probability": 42.9164, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 715.929719, "high": 754.891877, "low": 696.448638, "close": 730.540527, "volume": 150963500}, "trend_line": 1041.101428, "activity_lines": {"activity_5": 762.034949, "activity_10": 801.026628, "activity_20": 862.664007, "activity_30": 934.756723}, "trend_signal": 0, "fair_value": 1017.448176, "relative_strength": -25.809436, "rate_of_change": -1.686340693997325, "market_dynamics": -0.409665, "expectation": {"probability": 44.0122, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 633.135126, "high": 788.983797, "low": 633.135126, "close": 769.502686, "volume": 198250600}, "trend_line": 1023.24377, "activity_lines": {"activity_5": 759.437468, "activity_10": 787.921172, "activity_20": 848.609797, "activity_30": 917.234223}, "trend_signal": 0, "fair_value": 1015.985555, "relative_strength": -18.258217, "rate_of_change": -1.7152659212373977, "market_dynamics": -0.396231, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 779.243222, "high": 837.686495, "low": 774.372952, "close": 818.205383, "volume": 112793400}, "trend_line": 1007.983592, "activity_lines": {"activity_5": 773.398905, "activity_10": 787.478417, "activity_20": 840.794172, "activity_30": 904.00594}, "trend_signal": 0, "fair_value": 1014.983861, "relative_strength": -15.103511, "rate_of_change": -1.4913531308380208, "market_dynamics": -0.290815, "expectation": {"probability": 46.3227, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 818.205413, "high": 901.0, "low": 808.464873, "close": 901.0, "volume": 150292900}, "trend_line": 994.671519, "activity_lines": {"activity_5": 817.556026, "activity_10": 804.65719, "activity_20": 841.93057, "activity_30": 897.103773}, "trend_signal": 0, "fair_value": 1014.869849, "relative_strength": -9.709628, "rate_of_change": -1.3206636601679975, "market_dynamics": -0.008561, "expectation": {"probability": 47.2918, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 910.740543, "high": 925.35132, "low": 871.77838, "close": 905.870239, "volume": 94126700}, "trend_line": 980.223049, "activity_lines": {"activity_5": 857.16755, "activity_10": 822.721461, "activity_20": 844.203361, "activity_30": 891.374658}, "trend_signal": 0, "fair_value": 1014.935786, "relative_strength": -10.760474, "rate_of_change": -1.4525870826708616, "market_dynamics": 0.279488, "expectation": {"probability": 44.6528, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 905.870238, "high": 964.313508, "low": 900.999968, "close": 939.962158, "volume": 117740200}, "trend_line": 969.346112, "activity_lines": {"activity_5": 895.480347, "activity_10": 846.098759, "activity_20": 850.441946, "activity_30": 888.777181}, "trend_signal": 0, "fair_value": 1014.833567, "relative_strength": -7.420214, "rate_of_change": -1.1096389756491025, "market_dynamics": 0.564796, "expectation": {"probability": 44.6143, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 954.572935, "high": 1017.886477, "low": 939.962124, "close": 988.664856, "volume": 103897200}, "trend_line": 956.683411, "activity_lines": {"activity_5": 936.065934, "activity_10": 876.382986, "activity_20": 861.5508, "activity_30": 890.023552}, "trend_signal": 0, "fair_value": 1014.835324, "relative_strength": -6.17231, "rate_of_change": -1.3063136936582638, "market_dynamics": 0.848901, "expectation": {"probability": 44.861, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 988.664855, "high": 1022.756747, "low": 939.962157, "close": 959.443237, "volume": 188576200}, "trend_line": 943.208997, "activity_lines": {"activity_5": 952.300171, "activity_10": 897.457974, "activity_20": 869.598343, "activity_30": 890.201605}, "trend_signal": 0, "fair_value": 1014.94722, "relative_strength": -10.088048, "rate_of_change": -1.4084506791975748, "market_dynamics": 0.991046, "expectation": {"probability": 45.5591, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 964.313508, "high": 969.183778, "low": 935.091886, "close": 959.443237, "volume": 93184600}, "trend_line": 932.007377, "activity_lines": {"activity_5": 959.11855, "activity_10": 916.673405, "activity_20": 877.599502, "activity_30": 891.248976}, "trend_signal": 0, "fair_value": 1015.207845, "relative_strength": -9.405491, "rate_of_change": -1.1876074163444323, "market_dynamics": 1.039961, "expectation": {"probability": 45.5021, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 954.572968, "high": 969.183779, "low": 930.221617, "close": 959.443237, "volume": 94712000}, "trend_line": 922.429179, "activity_lines": {"activity_5": 962.040714, "activity_10": 933.143774, "activity_20": 885.670235, "activity_30": 893.019031}, "trend_signal": 0, "fair_value": 1015.379233, "relative_strength": -8.420547, "rate_of_change": -1.0276955136160948, "market_dynamics": 1.023983, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 959.443236, "high": 988.664827, "low": 939.962126, "close": 964.313477, "volume": 93132300}, "trend_line": 916.909538, "activity_lines": {"activity_5": 963.014758, "activity_10": 946.072123, "activity_20": 894.042459, "activity_30": 895.721244}, "trend_signal": 0, "fair_value": 1015.700823, "relative_strength": -8.343553, "rate_of_change": -0.5983810058983378, "market_dynamics": 1.005582, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 964.313478, "high": 983.794557, "low": 900.999967, "close": 935.091858, "volume": 121000600}, "trend_line": 911.227553, "activity_lines": {"activity_5": 952.624841, "activity_10": 949.437034, "activity_20": 899.376562, "activity_30": 896.894297}, "trend_signal": 0, "fair_value": 1016.102807, "relative_strength": -7.495074, "rate_of_change": -0.6196887222259492, "market_dynamics": 0.891445, "expectation": {"probability": 44.875, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 905.870243, "high": 960.0, "low": 847.427001, "close": 955.0, "volume": 126390500}, "trend_line": 908.319627, "activity_lines": {"activity_5": 952.442505, "activity_10": 953.410894, "activity_20": 906.815405, "activity_30": 899.718326}, "trend_signal": 0, "fair_value": 1016.900118, "relative_strength": -5.170064, "rate_of_change": -0.31912182532522426, "market_dynamics": 0.927589, "expectation": {"probability": 44.5327, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 955.0, "high": 995.0, "low": 935.0, "close": 985.0, "volume": 72718900}, "trend_line": 906.4117, "activity_lines": {"activity_5": 962.556384, "activity_10": 960.352125, "activity_20": 917.132549, "activity_30": 904.665446}, "trend_signal": 0, "fair_value": 1017.949228, "relative_strength": -1.57217, "rate_of_change": -0.21005017873515272, "market_dynamics": 0.924683, "expectation": {"probability": 45.8131, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 990.0, "high": 995.0, "low": 955.0, "close": 980.0, "volume": 34039600}, "trend_line": 903.850079, "activity_lines": {"activity_5": 969.299813, "activity_10": 964.856992, "activity_20": 926.573503, "activity_30": 909.413079}, "trend_signal": 1, "fair_value": 1019.29349, "relative_strength": -4.384857, "rate_of_change": -0.28261120195160166, "market_dynamics": 0.903312, "expectation": {"probability": 45.2625, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 980.0, "high": 1020.0, "low": 915.0, "close": 980.0, "volume": 122284500}, "trend_line": 903.561251, "activity_lines": {"activity_5": 974.672791, "activity_10": 968.014046, "activity_20": 935.42954, "activity_30": 914.325977}, "trend_signal": 1, "fair_value": 1020.667498, "relative_strength": -7.417381, "rate_of_change": -0.031955299524854104, "market_dynamics": 0.991963, "expectation": {"probability": 43.9966, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 990.0, "high": 995.0, "low": 920.0, "close": 940.0, "volume": 69368100}, "trend_line": 903.887197, "activity_lines": {"activity_5": 965.666667, "activity_10": 963.170411, "activity_20": 939.775178, "activity_30": 916.676864}, "trend_signal": 1, "fair_value": 1021.785095, "relative_strength": -13.474675, "rate_of_change": 0.0360734814202479, "market_dynamics": 0.831427, "expectation": {"probability": 44.2739, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 950.0, "high": 965.0, "low": 890.0, "close": 900.0, "volume": 74752200}, "trend_line": 902.23044, "activity_lines": {"activity_5": 943.0, "activity_10": 951.938865, "activity_20": 939.522592, "activity_30": 916.426077}, "trend_signal": 1, "fair_value": 1022.289334, "relative_strength": -16.622445, "rate_of_change": -0.183292451259266, "market_dynamics": 0.516008, "expectation": {"probability": 45.3655, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 900.0, "high": 955.0, "low": 890.0, "close": 955.0, "volume": 83693300}, "trend_line": 901.595306, "activity_lines": {"activity_5": 942.333333, "activity_10": 951.788105, "activity_20": 944.304137, "activity_30": 919.830565}, "trend_signal": 1, "fair_value": 1022.908171, "relative_strength": -10.975529, "rate_of_change": -0.07039598442278157, "market_dynamics": 0.316783, "expectation": {"probability": 40.5988, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 960.0, "high": 1090.0, "low": 955.0, "close": 1035.0, "volume": 211753200}, "trend_line": 905.250262, "activity_lines": {"activity_5": 970.333333, "activity_10": 966.263585, "activity_20": 956.006943, "activity_30": 928.437319}, "trend_signal": 1, "fair_value": 1023.985463, "relative_strength": -7.407997, "rate_of_change": 0.40538764739309435, "market_dynamics": 0.269285, "expectation": {"probability": 41.1275, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1035.0, "high": 1085.0, "low": 1010.0, "close": 1010.0, "volume": 136298400}, "trend_line": 908.558911, "activity_lines": {"activity_5": 986.333333, "activity_10": 974.819852, "activity_20": 963.809415, "activity_30": 935.195367}, "trend_signal": 1, "fair_value": 1024.600471, "relative_strength": -8.695126, "rate_of_change": 0.3654955031650624, "market_dynamics": 0.305105, "expectation": {"probability": 44.4506, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1020.0, "high": 1110.0, "low": 990.0, "close": 1015.0, "volume": 267789800}, "trend_line": 909.761434, "activity_lines": {"activity_5": 1002.0, "activity_10": 983.454545, "activity_20": 970.757318, "activity_30": 942.062534}, "trend_signal": 1, "fair_value": 1025.187124, "relative_strength": -7.443804, "rate_of_change": 0.13235498385861322, "market_dynamics": 0.620488, "expectation": {"probability": 41.5501, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 980.0, "high": 1020.0, "low": 955.0, "close": 990.0, "volume": 172018900}, "trend_line": 910.779993, "activity_lines": {"activity_5": 1004.333333, "activity_10": 986.090909, "activity_20": 974.155234, "activity_30": 947.239215}, "trend_signal": 1, "fair_value": 1025.613521, "relative_strength": -9.659614, "rate_of_change": 0.11195891163704594, "market_dynamics": 0.71002, "expectation": {"probability": 44.8518, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 995.0, "high": 1005.0, "low": 925.0, "close": 945.0, "volume": 225031100}, "trend_line": 912.246659, "activity_lines": {"activity_5": 985.666667, "activity_10": 979.909091, "activity_20": 972.449366, "activity_30": 949.446958}, "trend_signal": 1, "fair_value": 1025.78166, "relative_strength": -13.035249, "rate_of_change": 0.16103405995656647, "market_dynamics": 0.479303, "expectation": {"probability": 44.7312, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 955.0, "high": 1015.0, "low": 930.0, "close": 935.0, "volume": 157145600}, "trend_line": 914.841075, "activity_lines": {"activity_5": 964.333333, "activity_10": 972.636364, "activity_20": 969.581593, "activity_30": 950.914915}, "trend_signal": 1, "fair_value": 1025.946101, "relative_strength": -15.507151, "rate_of_change": 0.28439852033484114, "market_dynamics": 0.28369, "expectation": {"probability": 44.2246, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 935.0, "high": 965.0, "low": 915.0, "close": 935.0, "volume": 120487900}, "trend_line": 918.247201, "activity_lines": {"activity_5": 949.666667, "activity_10": 966.181818, "activity_20": 966.575107, "activity_30": 952.215491}, "trend_signal": 1, "fair_value": 1025.415877, "relative_strength": -15.388636, "rate_of_change": 0.37231887516637485, "market_dynamics": -0.038093, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 940.0, "high": 945.0, "low": 880.0, "close": 885.0, "volume": 139701600}, "trend_line": 921.934768, "activity_lines": {"activity_5": 923.333333, "activity_10": 951.454545, "activity_20": 958.830346, "activity_30": 950.07051}, "trend_signal": 1, "fair_value": 1025.078589, "relative_strength": -19.361697, "rate_of_change": 0.4015876112645994, "market_dynamics": -0.336073, "expectation": {"probability": 45.0739, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 885.0, "high": 930.0, "low": 865.0, "close": 895.0, "volume": 144319200}, "trend_line": 923.19585, "activity_lines": {"activity_5": 909.0, "activity_10": 939.545455, "activity_20": 952.531607, "activity_30": 948.332783}, "trend_signal": 0, "fair_value": 1025.077228, "relative_strength": -19.132265, "rate_of_change": 0.13678646730459215, "market_dynamics": -0.572464, "expectation": {"probability": 50.5839, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 885.0, "high": 915.0, "low": 875.0, "close": 885.0, "volume": 130658200}, "trend_line": 925.747021, "activity_lines": {"activity_5": 897.666667, "activity_10": 925.909091, "activity_20": 945.587361, "activity_30": 945.868535}, "trend_signal": 0, "fair_value": 1025.041968, "relative_strength": -15.7304, "rate_of_change": 0.2763412552168717, "market_dynamics": -0.755895, "expectation": {"probability": 49.6959, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 885.0, "high": 945.0, "low": 880.0, "close": 890.0, "volume": 146085100}, "trend_line": 931.549363, "activity_lines": {"activity_5": 892.0, "activity_10": 914.454545, "activity_20": 939.473796, "activity_30": 943.562276}, "trend_signal": 0, "fair_value": 1025.008556, "relative_strength": -18.093373, "rate_of_change": 0.6267740396001721, "market_dynamics": -0.899674, "expectation": {"probability": 50.3966, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 895.0, "high": 915.0, "low": 880.0, "close": 885.0, "volume": 145778100}, "trend_line": 936.698012, "activity_lines": {"activity_5": 887.666667, "activity_10": 904.727273, "activity_20": 933.214723, "activity_30": 940.559091}, "trend_signal": 0, "fair_value": 1025.003499, "relative_strength": -16.746844, "rate_of_change": 0.5526973882971759, "market_dynamics": -0.934762, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 895.0, "high": 910.0, "low": 885.0, "close": 895.0, "volume": 87335600}, "trend_line": 940.881256, "activity_lines": {"activity_5": 890.0, "activity_10": 899.090909, "activity_20": 928.285714, "activity_30": 937.868896}, "trend_signal": 0, "fair_value": 1025.183356, "relative_strength": -17.39412, "rate_of_change": 0.4465947345258227, "market_dynamics": -0.923428, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 895.0, "high": 900.0, "low": 850.0, "close": 865.0, "volume": 141494500}, "trend_line": 942.441077, "activity_lines": {"activity_5": 881.666667, "activity_10": 890.181818, "activity_20": 920.690476, "activity_30": 932.973332}, "trend_signal": 0, "fair_value": 1025.170904, "relative_strength": -19.31092, "rate_of_change": 0.1657829816518252, "market_dynamics": -0.961272, "expectation": {"probability": 51.3095, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 865.0, "high": 900.0, "low": 855.0, "close": 860.0, "volume": 77969400}, "trend_line": 941.07441, "activity_lines": {"activity_5": 873.666667, "activity_10": 882.636364, "activity_20": 913.047619, "activity_30": 927.654552}, "trend_signal": 0, "fair_value": 1024.945185, "relative_strength": -19.565896, "rate_of_change": -0.14501352215572058, "market_dynamics": -1.070212, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 860.0, "high": 870.0, "low": 850.0, "close": 870.0, "volume": 83922500}, "trend_line": 939.878735, "activity_lines": {"activity_5": 870.666667, "activity_10": 878.454545, "activity_20": 906.952381, "activity_30": 923.069107}, "trend_signal": 0, "fair_value": 1024.874176, "relative_strength": -19.01083, "rate_of_change": -0.12705424643306765, "market_dynamics": -1.171171, "expectation": {"probability": 50.8012, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 870.0, "high": 885.0, "low": 860.0, "close": 860.0, "volume": 58561100}, "trend_line": 937.21333, "activity_lines": {"activity_5": 865.666667, "activity_10": 873.636364, "activity_20": 900.428571, "activity_30": 917.91564}, "trend_signal": 0, "fair_value": 1024.286023, "relative_strength": -20.524676, "rate_of_change": -0.28359030806245067, "market_dynamics": -1.347608, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 870.0, "high": 875.0, "low": 845.0, "close": 860.0, "volume": 57224700}, "trend_line": 932.924502, "activity_lines": {"activity_5": 862.333333, "activity_10": 870.181818, "activity_20": 894.47619, "activity_30": 912.934135}, "trend_signal": 0, "fair_value": 1023.697869, "relative_strength": -20.242674, "rate_of_change": -0.45761491676607713, "market_dynamics": -1.441029, "expectation": {"probability": 49.1548, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 860.0, "high": 885.0, "low": 855.0, "close": 880.0, "volume": 94564900}, "trend_line": 930.276394, "activity_lines": {"activity_5": 868.0, "activity_10": 870.818182, "activity_20": 890.809524, "activity_30": 909.519651}, "trend_signal": 0, "fair_value": 1023.298326, "relative_strength": -17.487342, "rate_of_change": -0.28385019305667025, "market_dynamics": -1.2421, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 880.0, "high": 880.0, "low": 845.0, "close": 845.0, "volume": 46127400}, "trend_line": 926.461619, "activity_lines": {"activity_5": 861.0, "activity_10": 865.363636, "activity_20": 883.904762, "activity_30": 904.017948}, "trend_signal": 0, "fair_value": 1022.73483, "relative_strength": -19.67751, "rate_of_change": -0.41006898859350616, "market_dynamics": -1.248147, "expectation": {"probability": 48.7122, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 850.0, "high": 855.0, "low": 825.0, "close": 825.0, "volume": 41519800}, "trend_line": 921.980178, "activity_lines": {"activity_5": 848.333333, "activity_10": 857.0, "activity_20": 875.619048, "activity_30": 897.472037}, "trend_signal": 0, "fair_value": 1022.405563, "relative_strength": -22.974316, "rate_of_change": -0.48371577495430146, "market_dynamics": -1.246525, "expectation": {"probability": 47.8694, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 830.0, "high": 865.0, "low": 825.0, "close": 865.0, "volume": 82106300}, "trend_line": 918.669729, "activity_lines": {"activity_5": 852.0, "activity_10": 857.090909, "activity_20": 872.142857, "activity_30": 893.795896}, "trend_signal": 0, "fair_value": 1022.2723, "relative_strength": -20.454949, "rate_of_change": -0.3590585870491526, "market_dynamics": -0.921491, "expectation": {"probability": 47.9868, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 880.0, "high": 940.0, "low": 860.0, "close": 940.0, "volume": 262777700}, "trend_line": 918.833333, "activity_lines": {"activity_5": 880.333333, "activity_10": 871.181818, "activity_20": 876.5, "activity_30": 895.172043}, "trend_signal": 0, "fair_value": 1022.921835, "relative_strength": -14.514395, "rate_of_change": 0.017808794045947884, "market_dynamics": -0.434526, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 950.0, "high": 990.0, "low": 865.0, "close": 880.0, "volume": 246843400}, "trend_line": 916.333333, "activity_lines": {"activity_5": 883.333333, "activity_10": 873.545455, "activity_20": 875.5, "activity_30": 892.666667}, "trend_signal": 0, "fair_value": 1023.126349, "relative_strength": -18.483767, "rate_of_change": -0.2720841648003207, "market_dynamics": 0.110676, "expectation": {"probability": 48.5679, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 880.0, "high": 890.0, "low": 695.0, "close": 830.0, "volume": 274533300}, "trend_line": 911.166667, "activity_lines": {"activity_5": 869.666667, "activity_10": 866.545455, "activity_20": 870.261905, "activity_30": 887.096774}, "trend_signal": 0, "fair_value": 1022.617714, "relative_strength": -16.88983, "rate_of_change": -0.5638413243229773, "market_dynamics": 0.550897, "expectation": {"probability": 47.59, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 840.0, "high": 875.0, "low": 800.0, "close": 845.0, "volume": 123835300}, "trend_line": 906.666667, "activity_lines": {"activity_5": 862.0, "activity_10": 862.818182, "activity_20": 867.0, "activity_30": 882.827957}, "trend_signal": 0, "fair_value": 1022.175029, "relative_strength": -10.775532, "rate_of_change": -0.4938723246775664, "market_dynamics": 0.627336, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 850.0, "high": 855.0, "low": 830.0, "close": 830.0, "volume": 69924300}, "trend_line": 901.666667, "activity_lines": {"activity_5": 848.0, "activity_10": 856.818182, "activity_20": 862.738095, "activity_30": 877.88172}, "trend_signal": 0, "fair_value": 1021.454974, "relative_strength": -14.869, "rate_of_change": -0.5514705880325476, "market_dynamics": 0.23771, "expectation": {"probability": 47.6778, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 835.0, "high": 835.0, "low": 805.0, "close": 810.0, "volume": 62692400}, "trend_line": 897.333333, "activity_lines": {"activity_5": 829.666667, "activity_10": 847.727273, "activity_20": 857.071429, "activity_30": 871.967742}, "trend_signal": 0, "fair_value": 1020.727525, "relative_strength": -17.09896, "rate_of_change": -0.48059157098683375, "market_dynamics": -0.082144, "expectation": {"probability": 45.8051, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 815.0, "high": 825.0, "low": 765.0, "close": 770.0, "volume": 164068100}, "trend_line": 893.0, "activity_lines": {"activity_5": 806.666667, "activity_10": 832.272727, "activity_20": 847.952381, "activity_30": 863.752688}, "trend_signal": 0, "fair_value": 1019.894679, "relative_strength": -20.471192, "rate_of_change": -0.48291229587032836, "market_dynamics": -0.287384, "expectation": {"probability": 45.5913, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 750.0, "high": 760.0, "low": 705.0, "close": 710.0, "volume": 143677000}, "trend_line": 884.833333, "activity_lines": {"activity_5": 771.0, "activity_10": 807.909091, "activity_20": 833.714286, "activity_30": 851.946237}, "trend_signal": 0, "fair_value": 1018.737624, "relative_strength": -19.995326, "rate_of_change": -0.9145203807390774, "market_dynamics": -0.567381, "expectation": {"probability": 44.3872, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 700.0, "high": 710.0, "low": 670.0, "close": 680.0, "volume": 100112700}, "trend_line": 873.0, "activity_lines": {"activity_5": 733.333333, "activity_10": 780.545455, "activity_20": 817.452381, "activity_30": 838.731183}, "trend_signal": 0, "fair_value": 1017.297652, "relative_strength": -18.104755, "rate_of_change": -1.3373516298125308, "market_dynamics": -0.825394, "expectation": {"probability": 43.6898, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 680.0, "high": 695.0, "low": 665.0, "close": 685.0, "volume": 17536100}, "trend_line": 862.166667, "activity_lines": {"activity_5": 708.333333, "activity_10": 756.727273, "activity_20": 802.666667, "activity_30": 826.602151}, "trend_signal": 0, "fair_value": 1015.919935, "relative_strength": -16.768979, "rate_of_change": -1.2409316151202794, "market_dynamics": -1.081603, "expectation": {"probability": 44.1432, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 685.0, "high": 710.0, "low": 670.0, "close": 685.0, "volume": 38129600}, "trend_line": 851.166667, "activity_lines": {"activity_5": 693.0, "activity_10": 736.181818, "activity_20": 788.833333, "activity_30": 815.172043}, "trend_signal": 0, "fair_value": 1014.602624, "relative_strength": -16.406056, "rate_of_change": -1.2758554025610456, "market_dynamics": -1.314509, "expectation": {"probability": 45.4701, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 675.0, "high": 730.0, "low": 665.0, "close": 715.0, "volume": 65264200}, "trend_line": 842.0, "activity_lines": {"activity_5": 696.0, "activity_10": 725.727273, "activity_20": 778.857143, "activity_30": 806.387097}, "trend_signal": 0, "fair_value": 1013.417214, "relative_strength": -11.718657, "rate_of_change": -1.076953240228328, "market_dynamics": -1.323756, "expectation": {"probability": 43.9432, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 715.0, "high": 745.0, "low": 685.0, "close": 735.0, "volume": 62006400}, "trend_line": 835.0, "activity_lines": {"activity_5": 709.333333, "activity_10": 721.909091, "activity_20": 771.5, "activity_30": 799.483871}, "trend_signal": 0, "fair_value": 1012.118387, "relative_strength": -14.153549, "rate_of_change": -0.831353919239905, "market_dynamics": -1.206886, "expectation": {"probability": 44.5575, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 730.0, "high": 765.0, "low": 715.0, "close": 740.0, "volume": 72155900}, "trend_line": 828.5, "activity_lines": {"activity_5": 722.666667, "activity_10": 720.727273, "activity_20": 765.214286, "activity_30": 793.354839}, "trend_signal": 0, "fair_value": 1010.94222, "relative_strength": -15.127937, "rate_of_change": -0.7784431137724551, "market_dynamics": -1.019601, "expectation": {"probability": 45.4181, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 745.0, "high": 755.0, "low": 695.0, "close": 710.0, "volume": 50701800}, "trend_line": 821.0, "activity_lines": {"activity_5": 722.0, "activity_10": 716.0, "activity_20": 756.690476, "activity_30": 785.709677}, "trend_signal": 0, "fair_value": 1009.422731, "relative_strength": -12.284678, "rate_of_change": -0.9052504526252263, "market_dynamics": -0.943553, "expectation": {"probability": 45.2208, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 695.0, "high": 725.0, "low": 690.0, "close": 690.0, "volume": 41198500}, "trend_line": 814.5, "activity_lines": {"activity_5": 713.0, "activity_10": 709.818182, "activity_20": 746.97619, "activity_30": 777.258065}, "trend_signal": 0, "fair_value": 1007.80524, "relative_strength": -12.137626, "rate_of_change": -0.7917174177831912, "market_dynamics": -0.961602, "expectation": {"probability": 44.6574, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 690.0, "high": 720.0, "low": 675.0, "close": 700.0, "volume": 63732900}, "trend_line": 808.0, "activity_lines": {"activity_5": 707.0, "activity_10": 707.636364, "activity_20": 739.02381, "activity_30": 769.870968}, "trend_signal": 0, "fair_value": 1006.282054, "relative_strength": -10.458969, "rate_of_change": -0.798035604665439, "market_dynamics": -0.927868, "expectation": {"probability": 44.988, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 700.0, "high": 700.0, "low": 675.0, "close": 685.0, "volume": 18668800}, "trend_line": 801.333333, "activity_lines": {"activity_5": 697.0, "activity_10": 704.0, "activity_20": 730.5, "activity_30": 761.935484}, "trend_signal": 0, "fair_value": 1004.541902, "relative_strength": -8.587125, "rate_of_change": -0.8250825495049458, "market_dynamics": -1.001806, "expectation": {"probability": 44.8115, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 690.0, "high": 690.0, "low": 650.0, "close": 655.0, "volume": 58646100}, "trend_line": 793.5, "activity_lines": {"activity_5": 680.333333, "activity_10": 695.363636, "activity_20": 719.880952, "activity_30": 752.494624}, "trend_signal": 0, "fair_value": 1001.944981, "relative_strength": -4.187479, "rate_of_change": -0.9775373964132898, "market_dynamics": -0.943818, "expectation": {"probability": 44.2759, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 665.0, "high": 675.0, "low": 635.0, "close": 645.0, "volume": 47620800}, "trend_line": 785.5, "activity_lines": {"activity_5": 666.0, "activity_10": 685.363636, "activity_20": 709.119048, "activity_30": 742.913978}, "trend_signal": 0, "fair_value": 999.465174, "relative_strength": -4.646432, "rate_of_change": -1.0081915563957151, "market_dynamics": -0.89401, "expectation": {"probability": 43.6537, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a969299-7429-4a61-95bf-28ce105d6dc1/", "share_image": "https://sharemaestro.com/terminal/2a969299-7429-4a61-95bf-28ce105d6dc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}