{"ticker": {"uuid": "2a97bf08-0ef0-4682-8578-d31a58b0450d", "symbol": "TCH-F164", "name": "Tachlit Indices Limited", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F164 rose 50.51%, moving from 8,438.00 to 12,700.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.48 and has improved across the 12-week window. Market Dynamics is 1.64 on the latest week. Expectation is positive at 58.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,700.00"}, {"label": "12-Week Change", "value": "50.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.48"}, {"label": "Market Dynamics", "value": "1.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12310.0, "high": 13280.0, "low": 12310.0, "close": 12700.0, "volume": 51753}, "trend_line": 9074.666667, "activity_lines": {"activity_5": 12011.333333, "activity_10": 11272.345455, "activity_20": 10228.895238, "activity_30": 9701.064516}, "trend_signal": 1, "fair_value": 6599.807692, "relative_strength": 25.48057, "rate_of_change": 1.6420128283972677, "market_dynamics": 1.644233, "expectation": {"probability": 58.3861, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4545.0, "high": 4522.0, "low": 4382.0, "close": 4409.0, "volume": 120976}, "trend_line": 3642.5, "activity_lines": {"activity_5": 4257.333333, "activity_10": 4069.254545, "activity_20": 3959.02381, "activity_30": 3827.649462}, "trend_signal": 1, "fair_value": 3545.25, "relative_strength": 32.635407, "rate_of_change": 1.2152311346280493, "market_dynamics": 0.437779, "expectation": {"probability": 60.7023, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4395.0, "high": 4658.0, "low": 4391.0, "close": 4560.0, "volume": 64081}, "trend_line": 3688.7, "activity_lines": {"activity_5": 4396.133333, "activity_10": 4176.145455, "activity_20": 4025.057143, "activity_30": 3886.843011}, "trend_signal": 1, "fair_value": 3553.116279, "relative_strength": 33.870842, "rate_of_change": 1.26835964310226, "market_dynamics": 0.737765, "expectation": {"probability": 58.7792, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4587.0, "high": 4595.0, "low": 4432.0, "close": 4448.0, "volume": 213105}, "trend_line": 3726.3, "activity_lines": {"activity_5": 4446.4, "activity_10": 4251.363636, "activity_20": 4075.17619, "activity_30": 3935.830108}, "trend_signal": 1, "fair_value": 3560.0, "relative_strength": 31.889034, "rate_of_change": 1.0193293030064892, "market_dynamics": 1.070831, "expectation": {"probability": 60.415, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4448.0, "high": 4676.0, "low": 4389.0, "close": 4616.0, "volume": 44456}, "trend_line": 3769.2, "activity_lines": {"activity_5": 4522.8, "activity_10": 4346.563636, "activity_20": 4137.533333, "activity_30": 3993.230108}, "trend_signal": 1, "fair_value": 3568.061069, "relative_strength": 38.494965, "rate_of_change": 1.151276064729078, "market_dynamics": 0.963377, "expectation": {"probability": 58.237, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4720.0, "high": 4774.0, "low": 4567.0, "close": 4567.0, "volume": 58511}, "trend_line": 3815.5, "activity_lines": {"activity_5": 4544.8, "activity_10": 4418.381818, "activity_20": 4191.12381, "activity_30": 4044.701075}, "trend_signal": 1, "fair_value": 3575.628788, "relative_strength": 34.715511, "rate_of_change": 1.2283773745091846, "market_dynamics": 0.896454, "expectation": {"probability": 60.1527, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4577.0, "high": 4720.0, "low": 4585.0, "close": 4691.0, "volume": 22054}, "trend_line": 3865.6, "activity_lines": {"activity_5": 4601.8, "activity_10": 4496.309091, "activity_20": 4252.804762, "activity_30": 4101.184946}, "trend_signal": 1, "fair_value": 3584.015038, "relative_strength": 33.379691, "rate_of_change": 1.3130651290787554, "market_dynamics": 0.902789, "expectation": {"probability": 57.7377, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4730.0, "high": 4835.0, "low": 4650.0, "close": 4655.0, "volume": 236056}, "trend_line": 3919.033333, "activity_lines": {"activity_5": 4628.0, "activity_10": 4549.945455, "activity_20": 4306.509524, "activity_30": 4152.113978}, "trend_signal": 1, "fair_value": 3592.007463, "relative_strength": 26.375622, "rate_of_change": 1.3822778611341047, "market_dynamics": 0.986058, "expectation": {"probability": 59.9122, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4616.0, "high": 4807.0, "low": 4606.0, "close": 4797.0, "volume": 42093}, "trend_line": 3977.833333, "activity_lines": {"activity_5": 4695.2, "activity_10": 4613.709091, "activity_20": 4369.061905, "activity_30": 4208.756989}, "trend_signal": 1, "fair_value": 3600.933333, "relative_strength": 31.304956, "rate_of_change": 1.500369989325635, "market_dynamics": 1.067261, "expectation": {"probability": 57.2764, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4922.0, "high": 4949.0, "low": 4671.0, "close": 4680.0, "volume": 62021}, "trend_line": 4029.366667, "activity_lines": {"activity_5": 4700.133333, "activity_10": 4641.709091, "activity_20": 4415.671429, "activity_30": 4254.058065}, "trend_signal": 1, "fair_value": 3608.867647, "relative_strength": 27.390833, "rate_of_change": 1.2955126493732296, "market_dynamics": 1.114638, "expectation": {"probability": 59.691, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4668.0, "high": 4777.0, "low": 4653.0, "close": 4688.0, "volume": 18368}, "trend_line": 4076.433333, "activity_lines": {"activity_5": 4703.466667, "activity_10": 4659.618182, "activity_20": 4458.980952, "activity_30": 4296.550538}, "trend_signal": 1, "fair_value": 3616.744526, "relative_strength": 24.086109, "rate_of_change": 1.1680909157627717, "market_dynamics": 1.057641, "expectation": {"probability": 56.8489, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4549.0, "high": 4700.0, "low": 4523.0, "close": 4570.0, "volume": 45205}, "trend_line": 4120.166667, "activity_lines": {"activity_5": 4659.4, "activity_10": 4652.145455, "activity_20": 4487.604762, "activity_30": 4328.393548}, "trend_signal": 1, "fair_value": 3623.652174, "relative_strength": 23.873764, "rate_of_change": 1.072833293898504, "market_dynamics": 0.728855, "expectation": {"probability": 59.4868, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4558.0, "high": 4843.0, "low": 4558.0, "close": 4792.0, "volume": 65255}, "trend_line": 4164.633333, "activity_lines": {"activity_5": 4697.4, "activity_10": 4682.109091, "activity_20": 4534.495238, "activity_30": 4371.737634}, "trend_signal": 1, "fair_value": 3632.057554, "relative_strength": 27.881503, "rate_of_change": 1.0792443508693466, "market_dynamics": 0.54708, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4594.0, "high": 4846.0, "low": 4592.0, "close": 4791.0, "volume": 15678}, "trend_line": 4202.4, "activity_lines": {"activity_5": 4725.933333, "activity_10": 4707.672727, "activity_20": 4577.22381, "activity_30": 4412.148387}, "trend_signal": 1, "fair_value": 3640.335714, "relative_strength": 26.071091, "rate_of_change": 0.9068425472355953, "market_dynamics": 0.287975, "expectation": {"probability": 59.2978, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4850.0, "high": 4892.0, "low": 4737.0, "close": 4800.0, "volume": 28234}, "trend_line": 4237.233333, "activity_lines": {"activity_5": 4757.866667, "activity_10": 4728.636364, "activity_20": 4616.409524, "activity_30": 4450.703226}, "trend_signal": 1, "fair_value": 3648.560284, "relative_strength": 26.405091, "rate_of_change": 0.8288914191890466, "market_dynamics": 0.019847, "expectation": {"probability": 56.0815, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4739.0, "high": 4772.0, "low": 4661.0, "close": 4744.0, "volume": 12310}, "trend_line": 4269.166667, "activity_lines": {"activity_5": 4763.133333, "activity_10": 4736.072727, "activity_20": 4645.595238, "activity_30": 4483.397849}, "trend_signal": 1, "fair_value": 3656.274648, "relative_strength": 22.558574, "rate_of_change": 0.7536364294904475, "market_dynamics": -0.167611, "expectation": {"probability": 60.4929, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4744.0, "high": 4640.0, "low": 4419.0, "close": 4433.0, "volume": 14350}, "trend_line": 4292.4, "activity_lines": {"activity_5": 4661.0, "activity_10": 4683.745455, "activity_20": 4640.014286, "activity_30": 4493.967742}, "trend_signal": 1, "fair_value": 3661.706294, "relative_strength": 12.685794, "rate_of_change": 0.5442123677107595, "market_dynamics": -0.549269, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4433.0, "high": 4528.0, "low": 4441.0, "close": 4478.0, "volume": 23171}, "trend_line": 4319.233333, "activity_lines": {"activity_5": 4583.0, "activity_10": 4644.290909, "activity_20": 4635.3, "activity_30": 4505.941935}, "trend_signal": 1, "fair_value": 3667.375, "relative_strength": 13.916922, "rate_of_change": 0.6251358913428501, "market_dynamics": -0.797234, "expectation": {"probability": 56.0567, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4578.0, "high": 4607.0, "low": 4524.0, "close": 4571.0, "volume": 13325}, "trend_line": 4345.3, "activity_lines": {"activity_5": 4556.933333, "activity_10": 4624.963636, "activity_20": 4636.17619, "activity_30": 4522.184946}, "trend_signal": 1, "fair_value": 3673.606897, "relative_strength": 16.274904, "rate_of_change": 0.6035021725000206, "market_dynamics": -0.951939, "expectation": {"probability": 56.7807, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4707.0, "high": 4900.0, "low": 4661.0, "close": 4891.0, "volume": 24174}, "trend_line": 4380.766667, "activity_lines": {"activity_5": 4652.2, "activity_10": 4667.927273, "activity_20": 4664.809524, "activity_30": 4557.391398}, "trend_signal": 1, "fair_value": 3681.945205, "relative_strength": 31.26586, "rate_of_change": 0.8162075575909531, "market_dynamics": -0.871587, "expectation": {"probability": 57.6134, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4776.0, "high": 4868.0, "low": 4744.0, "close": 4797.0, "volume": 30360}, "trend_line": 4408.533333, "activity_lines": {"activity_5": 4710.066667, "activity_10": 4689.963636, "activity_20": 4680.461905, "activity_30": 4584.245161}, "trend_signal": 1, "fair_value": 3689.530612, "relative_strength": 30.481701, "rate_of_change": 0.633831201491847, "market_dynamics": -0.706291, "expectation": {"probability": 60.5834, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4673.0, "high": 4683.0, "low": 4480.0, "close": 4583.0, "volume": 60396}, "trend_line": 4429.1, "activity_lines": {"activity_5": 4693.066667, "activity_10": 4671.109091, "activity_20": 4674.185714, "activity_30": 4595.501075}, "trend_signal": 1, "fair_value": 3695.567568, "relative_strength": 28.13222, "rate_of_change": 0.46651948497357665, "market_dynamics": -0.574869, "expectation": {"probability": 59.5333, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4519.0, "high": 4631.0, "low": 4414.0, "close": 4606.0, "volume": 28799}, "trend_line": 4451.366667, "activity_lines": {"activity_5": 4673.733333, "activity_10": 4656.2, "activity_20": 4669.271429, "activity_30": 4606.913978}, "trend_signal": 1, "fair_value": 3701.677852, "relative_strength": 21.257508, "rate_of_change": 0.5027357025129229, "market_dynamics": -0.547579, "expectation": {"probability": 56.4526, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4683.0, "high": 4702.0, "low": 4577.0, "close": 4651.0, "volume": 25583}, "trend_line": 4477.5, "activity_lines": {"activity_5": 4660.866667, "activity_10": 4652.854545, "activity_20": 4668.42381, "activity_30": 4619.793548}, "trend_signal": 1, "fair_value": 3708.006667, "relative_strength": 19.950552, "rate_of_change": 0.587085606623647, "market_dynamics": -0.665513, "expectation": {"probability": 57.1097, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4793.0, "high": 4922.0, "low": 4746.0, "close": 4839.0, "volume": 18054}, "trend_line": 4511.466667, "activity_lines": {"activity_5": 4705.333333, "activity_10": 4686.236364, "activity_20": 4684.514286, "activity_30": 4643.116129}, "trend_signal": 1, "fair_value": 3715.496689, "relative_strength": 22.364905, "rate_of_change": 0.7586078615298646, "market_dynamics": -0.627875, "expectation": {"probability": 57.8677, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4830.0, "high": 4899.0, "low": 4830.0, "close": 4847.0, "volume": 7226}, "trend_line": 4550.933333, "activity_lines": {"activity_5": 4755.933333, "activity_10": 4720.363636, "activity_20": 4700.304762, "activity_30": 4664.763441}, "trend_signal": 1, "fair_value": 3722.940789, "relative_strength": 16.5307, "rate_of_change": 0.8748078820727385, "market_dynamics": -0.555446, "expectation": {"probability": 58.5994, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4848.0, "high": 4891.0, "low": 4776.0, "close": 4829.0, "volume": 16042}, "trend_line": 4588.066667, "activity_lines": {"activity_5": 4797.2, "activity_10": 4749.345455, "activity_20": 4713.047619, "activity_30": 4682.703226}, "trend_signal": 1, "fair_value": 3730.169935, "relative_strength": 16.687506, "rate_of_change": 0.8159498564994712, "market_dynamics": -0.415912, "expectation": {"probability": 61.0976, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4812.0, "high": 4828.0, "low": 4685.0, "close": 4727.0, "volume": 33272}, "trend_line": 4619.233333, "activity_lines": {"activity_5": 4788.066667, "activity_10": 4752.581818, "activity_20": 4715.419048, "activity_30": 4691.666667}, "trend_signal": 1, "fair_value": 3736.642857, "relative_strength": 11.629044, "rate_of_change": 0.6792984553639678, "market_dynamics": -0.346427, "expectation": {"probability": 60.1441, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4843.0, "high": 5238.0, "low": 4867.0, "close": 5172.0, "volume": 34210}, "trend_line": 4658.3, "activity_lines": {"activity_5": 4919.2, "activity_10": 4832.2, "activity_20": 4759.828571, "activity_30": 4727.329032}, "trend_signal": 1, "fair_value": 3745.903226, "relative_strength": 19.682655, "rate_of_change": 0.8457391992066329, "market_dynamics": -0.061849, "expectation": {"probability": 57.5013, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5259.0, "high": 5268.0, "low": 5094.0, "close": 5141.0, "volume": 29222}, "trend_line": 4694.833333, "activity_lines": {"activity_5": 5005.266667, "activity_10": 4895.254545, "activity_20": 4799.5, "activity_30": 4758.470968}, "trend_signal": 1, "fair_value": 3754.846154, "relative_strength": 16.146587, "rate_of_change": 0.7842632076079128, "market_dynamics": 0.203609, "expectation": {"probability": 58.5239, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5228.0, "high": 5350.0, "low": 5190.0, "close": 5319.0, "volume": 27941}, "trend_line": 4723.066667, "activity_lines": {"activity_5": 5130.533333, "activity_10": 4986.127273, "activity_20": 4853.928571, "activity_30": 4798.739785}, "trend_signal": 1, "fair_value": 3769.397436, "relative_strength": 18.854697, "rate_of_change": 0.6013703149278649, "market_dynamics": 0.597991, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5253.0, "high": 5303.0, "low": 4944.0, "close": 4973.0, "volume": 32848}, "trend_line": 4741.866667, "activity_lines": {"activity_5": 5109.0, "activity_10": 5004.6, "activity_20": 4872.4, "activity_30": 4814.864516}, "trend_signal": 1, "fair_value": 3781.416667, "relative_strength": 9.001945, "rate_of_change": 0.39804646695663887, "market_dynamics": 0.855289, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5037.0, "high": 5361.0, "low": 5049.0, "close": 5296.0, "volume": 31734}, "trend_line": 4766.4, "activity_lines": {"activity_5": 5185.533333, "activity_10": 5074.709091, "activity_20": 4919.714286, "activity_30": 4850.615054}, "trend_signal": 1, "fair_value": 3794.621795, "relative_strength": 16.017772, "rate_of_change": 0.5173771158673407, "market_dynamics": 0.902701, "expectation": {"probability": 55.7865, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5296.0, "high": 5491.0, "low": 5273.0, "close": 5485.0, "volume": 33063}, "trend_line": 4800.966667, "activity_lines": {"activity_5": 5287.133333, "activity_10": 5166.636364, "activity_20": 4982.628571, "activity_30": 4896.976344}, "trend_signal": 1, "fair_value": 3807.653846, "relative_strength": 20.473105, "rate_of_change": 0.7252154036589471, "market_dynamics": 0.989572, "expectation": {"probability": 56.3229, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5776.0, "high": 5877.0, "low": 5702.0, "close": 5825.0, "volume": 88214}, "trend_line": 4841.266667, "activity_lines": {"activity_5": 5481.2, "activity_10": 5305.218182, "activity_20": 5074.619048, "activity_30": 4963.043011}, "trend_signal": 1, "fair_value": 3824.0, "relative_strength": 27.579972, "rate_of_change": 0.8394142845649586, "market_dynamics": 1.089179, "expectation": {"probability": 56.9457, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5616.0, "high": 5640.0, "low": 5380.0, "close": 5430.0, "volume": 66401}, "trend_line": 4870.033333, "activity_lines": {"activity_5": 5498.0, "activity_10": 5354.054545, "activity_20": 5124.109524, "activity_30": 5001.025806}, "trend_signal": 1, "fair_value": 3837.448718, "relative_strength": 18.64128, "rate_of_change": 0.5941970971375216, "market_dynamics": 1.2602, "expectation": {"probability": 59.4724, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5550.0, "high": 5700.0, "low": 5500.0, "close": 5700.0, "volume": 51233}, "trend_line": 4903.666667, "activity_lines": {"activity_5": 5597.4, "activity_10": 5441.381818, "activity_20": 5196.047619, "activity_30": 5054.572043}, "trend_signal": 1, "fair_value": 3851.858974, "relative_strength": 22.666739, "rate_of_change": 0.6906181477670001, "market_dynamics": 1.370099, "expectation": {"probability": 56.7531, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5928.0, "high": 5911.0, "low": 5645.0, "close": 5795.0, "volume": 56919}, "trend_line": 4941.666667, "activity_lines": {"activity_5": 5680.0, "activity_10": 5530.145455, "activity_20": 5271.0, "activity_30": 5112.077419}, "trend_signal": 1, "fair_value": 3866.589744, "relative_strength": 21.730498, "rate_of_change": 0.7749303241944849, "market_dynamics": 1.474618, "expectation": {"probability": 57.2502, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5700.0, "high": 5907.0, "low": 5645.0, "close": 5898.0, "volume": 59087}, "trend_line": 4978.366667, "activity_lines": {"activity_5": 5763.666667, "activity_10": 5618.218182, "activity_20": 5349.490476, "activity_30": 5173.776344}, "trend_signal": 1, "fair_value": 3882.070513, "relative_strength": 19.655306, "rate_of_change": 0.7426644181623798, "market_dynamics": 1.456683, "expectation": {"probability": 57.8282, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5868.0, "high": 5913.0, "low": 5711.0, "close": 5802.0, "volume": 39499}, "trend_line": 5015.766667, "activity_lines": {"activity_5": 5787.8, "activity_10": 5675.636364, "activity_20": 5412.519048, "activity_30": 5226.913978}, "trend_signal": 1, "fair_value": 3898.102564, "relative_strength": 14.99028, "rate_of_change": 0.7512504100574244, "market_dynamics": 1.398279, "expectation": {"probability": 60.3008, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6127.0, "high": 6385.0, "low": 6016.0, "close": 6346.0, "volume": 84983}, "trend_line": 5071.033333, "activity_lines": {"activity_5": 5994.8, "activity_10": 5819.945455, "activity_20": 5523.019048, "activity_30": 5312.735484}, "trend_signal": 1, "fair_value": 3917.25641, "relative_strength": 25.183203, "rate_of_change": 1.101858791869523, "market_dynamics": 1.48276, "expectation": {"probability": 57.6221, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6185.0, "high": 6378.0, "low": 6109.0, "close": 6140.0, "volume": 92216}, "trend_line": 5123.366667, "activity_lines": {"activity_5": 6072.066667, "activity_10": 5908.127273, "activity_20": 5606.52381, "activity_30": 5381.701075}, "trend_signal": 1, "fair_value": 3934.608974, "relative_strength": 23.725681, "rate_of_change": 1.032005324426447, "market_dynamics": 1.503594, "expectation": {"probability": 60.151, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6100.0, "high": 6216.0, "low": 5921.0, "close": 6192.0, "volume": 48141}, "trend_line": 5170.033333, "activity_lines": {"activity_5": 6137.333333, "activity_10": 5984.545455, "activity_20": 5687.566667, "activity_30": 5450.645161}, "trend_signal": 1, "fair_value": 3953.044872, "relative_strength": 17.990642, "rate_of_change": 0.9108593827684376, "market_dynamics": 1.394166, "expectation": {"probability": 57.3383, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6192.0, "high": 6310.0, "low": 6122.0, "close": 6291.0, "volume": 51818}, "trend_line": 5220.033333, "activity_lines": {"activity_5": 6209.133333, "activity_10": 6062.672727, "activity_20": 5770.485714, "activity_30": 5522.965591}, "trend_signal": 1, "fair_value": 3970.333333, "relative_strength": 18.225067, "rate_of_change": 0.967111753049117, "market_dynamics": 1.455659, "expectation": {"probability": 57.7933, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6295.0, "high": 6442.0, "low": 6271.0, "close": 6431.0, "volume": 26110}, "trend_line": 5274.4, "activity_lines": {"activity_5": 6301.4, "activity_10": 6151.6, "activity_20": 5858.928571, "activity_30": 5601.092473}, "trend_signal": 1, "fair_value": 3987.942308, "relative_strength": 22.999747, "rate_of_change": 1.0415003800129818, "market_dynamics": 1.27596, "expectation": {"probability": 58.3232, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6261.0, "high": 6307.0, "low": 6196.0, "close": 6289.0, "volume": 37749}, "trend_line": 5325.9, "activity_lines": {"activity_5": 6304.4, "activity_10": 6203.690909, "activity_20": 5926.266667, "activity_30": 5666.550538}, "trend_signal": 1, "fair_value": 4004.74359, "relative_strength": 20.144985, "rate_of_change": 0.9764143788866981, "market_dynamics": 1.191552, "expectation": {"probability": 60.8898, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6253.0, "high": 6264.0, "low": 5934.0, "close": 5951.0, "volume": 57283}, "trend_line": 5376.5, "activity_lines": {"activity_5": 6198.533333, "activity_10": 6178.709091, "activity_20": 5954.547619, "activity_30": 5706.87957}, "trend_signal": 1, "fair_value": 4020.282051, "relative_strength": 14.197926, "rate_of_change": 0.9500741658686864, "market_dynamics": 0.915823, "expectation": {"probability": 60.2263, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5633.0, "high": 6010.0, "low": 5888.0, "close": 6007.0, "volume": 5844}, "trend_line": 5427.466667, "activity_lines": {"activity_5": 6123.933333, "activity_10": 6159.345455, "activity_20": 5982.819048, "activity_30": 5747.556989}, "trend_signal": 1, "fair_value": 4036.102564, "relative_strength": 13.709373, "rate_of_change": 0.9479525155770425, "market_dynamics": 0.447193, "expectation": {"probability": 57.5284, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6007.0, "high": 6186.0, "low": 5916.0, "close": 5980.0, "volume": 31347}, "trend_line": 5474.433333, "activity_lines": {"activity_5": 6052.666667, "activity_10": 6131.218182, "activity_20": 6002.42381, "activity_30": 5783.204301}, "trend_signal": 1, "fair_value": 4052.839744, "relative_strength": 11.556451, "rate_of_change": 0.8653515328904049, "market_dynamics": -0.015201, "expectation": {"probability": 60.683, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6039.0, "high": 6230.0, "low": 6121.0, "close": 6174.0, "volume": 41800}, "trend_line": 5517.2, "activity_lines": {"activity_5": 6066.8, "activity_10": 6136.872727, "activity_20": 6036.657143, "activity_30": 5828.337634}, "trend_signal": 1, "fair_value": 4071.429487, "relative_strength": 10.739925, "rate_of_change": 0.781207193486155, "market_dynamics": -0.394979, "expectation": {"probability": 57.974, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6247.0, "high": 6575.0, "low": 6247.0, "close": 6490.0, "volume": 13408}, "trend_line": 5573.633333, "activity_lines": {"activity_5": 6203.4, "activity_10": 6193.218182, "activity_20": 6096.066667, "activity_30": 5891.098925}, "trend_signal": 1, "fair_value": 4091.352564, "relative_strength": 16.767446, "rate_of_change": 1.02286183208874, "market_dynamics": -0.41291, "expectation": {"probability": 58.4265, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6481.0, "high": 6741.0, "low": 6439.0, "close": 6649.0, "volume": 60423}, "trend_line": 5642.5, "activity_lines": {"activity_5": 6379.6, "activity_10": 6275.854545, "activity_20": 6165.042857, "activity_30": 5960.477419}, "trend_signal": 1, "fair_value": 4111.596154, "relative_strength": 19.581141, "rate_of_change": 1.235579430606944, "market_dynamics": -0.113766, "expectation": {"probability": 58.9534, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6661.0, "high": 6813.0, "low": 6661.0, "close": 6749.0, "volume": 37734}, "trend_line": 5713.933333, "activity_lines": {"activity_5": 6542.6, "activity_10": 6367.418182, "activity_20": 6235.561905, "activity_30": 6031.864516}, "trend_signal": 1, "fair_value": 4132.391026, "relative_strength": 18.839392, "rate_of_change": 1.2659872928666362, "market_dynamics": 0.199777, "expectation": {"probability": 58.4295, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6633.0, "high": 6979.0, "low": 6527.0, "close": 6920.0, "volume": 86704}, "trend_line": 5789.566667, "activity_lines": {"activity_5": 6713.133333, "activity_10": 6479.945455, "activity_20": 6315.447619, "activity_30": 6109.675269}, "trend_signal": 1, "fair_value": 4154.108974, "relative_strength": 23.080016, "rate_of_change": 1.3236649710837658, "market_dynamics": 0.546432, "expectation": {"probability": 58.8279, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6938.0, "high": 7242.0, "low": 6860.0, "close": 7202.0, "volume": 41135}, "trend_line": 5868.333333, "activity_lines": {"activity_5": 6915.0, "activity_10": 6632.309091, "activity_20": 6415.357143, "activity_30": 6200.8}, "trend_signal": 1, "fair_value": 4177.224359, "relative_strength": 25.733794, "rate_of_change": 1.3604932895748885, "market_dynamics": 0.799109, "expectation": {"probability": 59.293, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7293.0, "high": 7560.0, "low": 7280.0, "close": 7488.0, "volume": 59513}, "trend_line": 5956.366667, "activity_lines": {"activity_5": 7143.666667, "activity_10": 6822.654545, "activity_20": 6535.947619, "activity_30": 6305.294624}, "trend_signal": 1, "fair_value": 4202.237179, "relative_strength": 30.854419, "rate_of_change": 1.5001420165578154, "market_dynamics": 1.059272, "expectation": {"probability": 59.7477, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7260.0, "high": 7268.0, "low": 6970.0, "close": 7121.0, "volume": 77760}, "trend_line": 6032.766667, "activity_lines": {"activity_5": 7183.466667, "activity_10": 6924.472727, "activity_20": 6611.785714, "activity_30": 6380.432258}, "trend_signal": 1, "fair_value": 4224.096154, "relative_strength": 23.16497, "rate_of_change": 1.282661130035493, "market_dynamics": 1.242511, "expectation": {"probability": 61.9084, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7203.0, "high": 7393.0, "low": 7045.0, "close": 7388.0, "volume": 27026}, "trend_line": 6121.466667, "activity_lines": {"activity_5": 7280.8, "activity_10": 7053.563636, "activity_20": 6706.285714, "activity_30": 6467.866667}, "trend_signal": 1, "fair_value": 4248.544872, "relative_strength": 24.312654, "rate_of_change": 1.470303840610977, "market_dynamics": 1.1874, "expectation": {"probability": 59.5347, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7296.0, "high": 7500.0, "low": 7293.0, "close": 7425.0, "volume": 48237}, "trend_line": 6196.566667, "activity_lines": {"activity_5": 7347.866667, "activity_10": 7164.272727, "activity_20": 6796.72381, "activity_30": 6551.965591}, "trend_signal": 1, "fair_value": 4272.794872, "relative_strength": 20.988014, "rate_of_change": 1.2268301713518155, "market_dynamics": 1.223103, "expectation": {"probability": 59.7052, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7324.0, "high": 7348.0, "low": 6881.0, "close": 6891.0, "volume": 120441}, "trend_line": 6254.9, "activity_lines": {"activity_5": 7203.266667, "activity_10": 7151.618182, "activity_20": 6829.033333, "activity_30": 6596.767742}, "trend_signal": 1, "fair_value": 4293.474359, "relative_strength": 13.034749, "rate_of_change": 0.9413815122922099, "market_dynamics": 0.948784, "expectation": {"probability": 62.1145, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6698.0, "high": 6870.0, "low": 6278.0, "close": 6345.0, "volume": 88674}, "trend_line": 6289.1, "activity_lines": {"activity_5": 6897.4, "activity_10": 7026.654545, "activity_20": 6804.157143, "activity_30": 6602.580645}, "trend_signal": 1, "fair_value": 4310.557692, "relative_strength": 3.620798, "rate_of_change": 0.5467713312762911, "market_dynamics": 0.54006, "expectation": {"probability": 61.2312, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6595.0, "high": 6962.0, "low": 6576.0, "close": 6805.0, "volume": 71833}, "trend_line": 6350.166667, "activity_lines": {"activity_5": 6821.066667, "activity_10": 6987.963636, "activity_20": 6823.095238, "activity_30": 6635.864516}, "trend_signal": 1, "fair_value": 4329.916667, "relative_strength": 13.992802, "rate_of_change": 0.9709921451400049, "market_dynamics": 0.221879, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5850.0, "high": 6196.0, "low": 5642.0, "close": 5915.0, "volume": 198422}, "trend_line": 6370.8, "activity_lines": {"activity_5": 6469.133333, "activity_10": 6784.618182, "activity_20": 6754.104762, "activity_30": 6607.789247}, "trend_signal": 1, "fair_value": 4344.397436, "relative_strength": -2.314314, "rate_of_change": 0.32492584969817084, "market_dynamics": -0.27221, "expectation": {"probability": 64.3308, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6144.0, "high": 6533.0, "low": 6140.0, "close": 6512.0, "volume": 27106}, "trend_line": 6405.033333, "activity_lines": {"activity_5": 6414.4, "activity_10": 6704.981818, "activity_20": 6743.290476, "activity_30": 6616.898925}, "trend_signal": 1, "fair_value": 4363.448718, "relative_strength": 4.525077, "rate_of_change": 0.5373474759841799, "market_dynamics": -0.711146, "expectation": {"probability": 60.1346, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6571.0, "high": 6862.0, "low": 6580.0, "close": 6826.0, "volume": 24463}, "trend_line": 6438.4, "activity_lines": {"activity_5": 6525.2, "activity_10": 6689.854545, "activity_20": 6761.328571, "activity_30": 6644.058065}, "trend_signal": 1, "fair_value": 4383.423077, "relative_strength": 9.272945, "rate_of_change": 0.5209444707818717, "market_dynamics": -0.855959, "expectation": {"probability": 60.045, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6728.0, "high": 6684.0, "low": 6317.0, "close": 6497.0, "volume": 43503}, "trend_line": 6473.966667, "activity_lines": {"activity_5": 6530.666667, "activity_10": 6621.745455, "activity_20": 6746.152381, "activity_30": 6647.83871}, "trend_signal": 1, "fair_value": 4401.070513, "relative_strength": 1.598803, "rate_of_change": 0.5524146837723666, "market_dynamics": -1.05716, "expectation": {"probability": 62.4289, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6527.0, "high": 6540.0, "low": 6033.0, "close": 6087.0, "volume": 201097}, "trend_line": 6486.866667, "activity_lines": {"activity_5": 6389.333333, "activity_10": 6497.109091, "activity_20": 6690.938095, "activity_30": 6622.873118}, "trend_signal": 0, "fair_value": 4416.275641, "relative_strength": -4.027794, "rate_of_change": 0.199259598690185, "market_dynamics": -1.039781, "expectation": {"probability": 55.7052, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5900.0, "high": 6437.0, "low": 5900.0, "close": 6312.0, "volume": 66883}, "trend_line": 6504.1, "activity_lines": {"activity_5": 6370.866667, "activity_10": 6432.181818, "activity_20": 6656.504762, "activity_30": 6611.591398}, "trend_signal": 0, "fair_value": 4432.384615, "relative_strength": 0.050857, "rate_of_change": 0.2656649794833856, "market_dynamics": -0.993814, "expectation": {"probability": 55.1987, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6420.0, "high": 6610.0, "low": 6365.0, "close": 6593.0, "volume": 27759}, "trend_line": 6527.266667, "activity_lines": {"activity_5": 6419.6, "activity_10": 6437.909091, "activity_20": 6647.380952, "activity_30": 6617.326882}, "trend_signal": 0, "fair_value": 4450.461538, "relative_strength": 7.295828, "rate_of_change": 0.35618559062744276, "market_dynamics": -0.99906, "expectation": {"probability": 56.9953, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6635.0, "high": 6891.0, "low": 6563.0, "close": 6874.0, "volume": 91535}, "trend_line": 6563.0, "activity_lines": {"activity_5": 6556.6, "activity_10": 6509.854545, "activity_20": 6662.1, "activity_30": 6639.696774}, "trend_signal": 0, "fair_value": 4471.211538, "relative_strength": 5.63202, "rate_of_change": 0.5474471141290684, "market_dynamics": -0.864427, "expectation": {"probability": 57.4532, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6718.0, "high": 6748.0, "low": 6628.0, "close": 6686.0, "volume": 8960}, "trend_line": 6574.333333, "activity_lines": {"activity_5": 6627.733333, "activity_10": 6547.927273, "activity_20": 6655.580952, "activity_30": 6647.632258}, "trend_signal": 0, "fair_value": 4490.717949, "relative_strength": 2.41298, "rate_of_change": 0.17268525064756338, "market_dynamics": -0.873993, "expectation": {"probability": 64.8181, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6867.0, "high": 6973.0, "low": 6780.0, "close": 6895.0, "volume": 49285}, "trend_line": 6599.5, "activity_lines": {"activity_5": 6755.933333, "activity_10": 6617.8, "activity_20": 6668.033333, "activity_30": 6668.32043}, "trend_signal": 1, "fair_value": 4511.916667, "relative_strength": 5.32585, "rate_of_change": 0.3828018100888773, "market_dynamics": -0.732886, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6975.0, "high": 7133.0, "low": 7000.0, "close": 7063.0, "volume": 15739}, "trend_line": 6628.533333, "activity_lines": {"activity_5": 6886.266667, "activity_10": 6716.581818, "activity_20": 6695.314286, "activity_30": 6698.223656}, "trend_signal": 1, "fair_value": 4533.519231, "relative_strength": 5.4046, "rate_of_change": 0.4399323130540239, "market_dynamics": -0.541896, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6791.0, "high": 6857.0, "low": 6764.0, "close": 6823.0, "volume": 11511}, "trend_line": 6646.266667, "activity_lines": {"activity_5": 6886.533333, "activity_10": 6750.854545, "activity_20": 6698.242857, "activity_30": 6710.769892}, "trend_signal": 1, "fair_value": 4553.519231, "relative_strength": 0.775541, "rate_of_change": 0.2675302832334653, "market_dynamics": -0.447028, "expectation": {"probability": 62.5202, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6850.0, "high": 6880.0, "low": 6415.0, "close": 6435.0, "volume": 90933}, "trend_line": 6646.4, "activity_lines": {"activity_5": 6742.133333, "activity_10": 6708.927273, "activity_20": 6664.680952, "activity_30": 6697.139785}, "trend_signal": 1, "fair_value": 4569.794872, "relative_strength": -7.156852, "rate_of_change": 0.002006133769230026, "market_dynamics": -0.264259, "expectation": {"probability": 63.7853, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6559.0, "high": 6856.0, "low": 6493.0, "close": 6836.0, "volume": 39223}, "trend_line": 6664.633333, "activity_lines": {"activity_5": 6760.666667, "activity_10": 6747.018182, "activity_20": 6672.961905, "activity_30": 6709.372043}, "trend_signal": 1, "fair_value": 4588.051282, "relative_strength": -2.722408, "rate_of_change": 0.2743339702696216, "market_dynamics": -0.133285, "expectation": {"probability": 56.6493, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6860.0, "high": 6900.0, "low": 6543.0, "close": 6565.0, "volume": 76511}, "trend_line": 6685.1, "activity_lines": {"activity_5": 6678.866667, "activity_10": 6729.672727, "activity_20": 6658.538095, "activity_30": 6702.944086}, "trend_signal": 0, "fair_value": 4603.775641, "relative_strength": -8.175472, "rate_of_change": 0.30709366858428183, "market_dynamics": -0.01292, "expectation": {"probability": 56.4714, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6356.0, "high": 6445.0, "low": 6237.0, "close": 6324.0, "volume": 50057}, "trend_line": 6695.666667, "activity_lines": {"activity_5": 6538.733333, "activity_10": 6659.818182, "activity_20": 6623.809524, "activity_30": 6679.647312}, "trend_signal": 0, "fair_value": 4617.326923, "relative_strength": -11.263102, "rate_of_change": 0.15806296091307612, "market_dynamics": -0.092286, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6402.0, "high": 6424.0, "low": 6188.0, "close": 6191.0, "volume": 78004}, "trend_line": 6702.7, "activity_lines": {"activity_5": 6403.533333, "activity_10": 6565.563636, "activity_20": 6581.480952, "activity_30": 6647.088172}, "trend_signal": 0, "fair_value": 4630.730769, "relative_strength": -13.197831, "rate_of_change": 0.10504305769377097, "market_dynamics": -0.239787, "expectation": {"probability": 54.6919, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6257.0, "high": 6460.0, "low": 6179.0, "close": 6391.0, "volume": 56454}, "trend_line": 6709.933333, "activity_lines": {"activity_5": 6377.133333, "activity_10": 6514.981818, "activity_20": 6564.07619, "activity_30": 6626.978495}, "trend_signal": 0, "fair_value": 4644.737179, "relative_strength": -12.827829, "rate_of_change": 0.10791670520835081, "market_dynamics": -0.356677, "expectation": {"probability": 54.2894, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6306.0, "high": 6308.0, "low": 6140.0, "close": 6190.0, "volume": 30134}, "trend_line": 6699.933333, "activity_lines": {"activity_5": 6286.666667, "activity_10": 6436.636364, "activity_20": 6529.909524, "activity_30": 6593.434409}, "trend_signal": 0, "fair_value": 4657.49359, "relative_strength": -15.856223, "rate_of_change": -0.14903277728288572, "market_dynamics": -0.60251, "expectation": {"probability": 54.4966, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6479.0, "high": 6606.0, "low": 6232.0, "close": 6291.0, "volume": 47894}, "trend_line": 6688.0, "activity_lines": {"activity_5": 6272.933333, "activity_10": 6385.672727, "activity_20": 6506.1, "activity_30": 6567.051613}, "trend_signal": 0, "fair_value": 4670.621795, "relative_strength": -15.583088, "rate_of_change": -0.178111220021, "market_dynamics": -0.655404, "expectation": {"probability": 53.9839, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6351.0, "high": 6608.0, "low": 6316.0, "close": 6590.0, "volume": 47883}, "trend_line": 6682.7, "activity_lines": {"activity_5": 6377.133333, "activity_10": 6400.054545, "activity_20": 6513.214286, "activity_30": 6560.729032}, "trend_signal": 0, "fair_value": 4685.628205, "relative_strength": -12.089049, "rate_of_change": -0.0792464114832563, "market_dynamics": -0.596671, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6499.0, "high": 6540.0, "low": 6312.0, "close": 6432.0, "volume": 23314}, "trend_line": 6666.433333, "activity_lines": {"activity_5": 6410.933333, "activity_10": 6394.309091, "activity_20": 6502.066667, "activity_30": 6544.554839}, "trend_signal": 0, "fair_value": 4700.217949, "relative_strength": -15.430741, "rate_of_change": -0.24341459290406378, "market_dynamics": -0.765494, "expectation": {"probability": 54.8428, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6549.0, "high": 6786.0, "low": 6500.0, "close": 6562.0, "volume": 61121}, "trend_line": 6645.1, "activity_lines": {"activity_5": 6472.0, "activity_10": 6419.309091, "activity_20": 6503.680952, "activity_30": 6537.817204}, "trend_signal": 0, "fair_value": 4715.185897, "relative_strength": -14.901061, "rate_of_change": -0.3200111954078336, "market_dynamics": -0.675747, "expectation": {"probability": 54.9911, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6452.0, "high": 6645.0, "low": 6282.0, "close": 6560.0, "volume": 88433}, "trend_line": 6614.166667, "activity_lines": {"activity_5": 6521.0, "activity_10": 6441.636364, "activity_20": 6506.361905, "activity_30": 6532.326882}, "trend_signal": 0, "fair_value": 4732.25641, "relative_strength": -17.264937, "rate_of_change": -0.46550590660787566, "market_dynamics": -0.592594, "expectation": {"probability": 55.3059, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6618.0, "high": 6768.0, "low": 6618.0, "close": 6708.0, "volume": 49000}, "trend_line": 6600.4, "activity_lines": {"activity_5": 6594.666667, "activity_10": 6495.890909, "activity_20": 6522.838095, "activity_30": 6538.380645}, "trend_signal": 0, "fair_value": 4751.352564, "relative_strength": -14.866669, "rate_of_change": -0.20813910040529643, "market_dynamics": -0.546336, "expectation": {"probability": 53.7744, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6677.0, "high": 6677.0, "low": 6029.0, "close": 6195.0, "volume": 205088}, "trend_line": 6560.633333, "activity_lines": {"activity_5": 6469.533333, "activity_10": 6454.272727, "activity_20": 6487.5, "activity_30": 6512.225806}, "trend_signal": 0, "fair_value": 4766.262821, "relative_strength": -18.93283, "rate_of_change": -0.6024887431064764, "market_dynamics": -0.416809, "expectation": {"probability": 54.7285, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6150.0, "high": 6300.0, "low": 6085.0, "close": 6269.0, "volume": 84564}, "trend_line": 6522.1, "activity_lines": {"activity_5": 6395.4, "activity_10": 6428.454545, "activity_20": 6459.766667, "activity_30": 6493.410753}, "trend_signal": 0, "fair_value": 4780.794872, "relative_strength": -19.607067, "rate_of_change": -0.5873416641984343, "market_dynamics": -0.428714, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6262.0, "high": 6380.0, "low": 6239.0, "close": 6350.0, "volume": 26259}, "trend_line": 6504.066667, "activity_lines": {"activity_5": 6359.133333, "activity_10": 6415.945455, "activity_20": 6441.290476, "activity_30": 6482.307527}, "trend_signal": 0, "fair_value": 4797.173077, "relative_strength": -17.990494, "rate_of_change": -0.2764958065653748, "market_dynamics": -0.573383, "expectation": {"probability": 54.9605, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6355.0, "high": 6612.0, "low": 6390.0, "close": 6542.0, "volume": 41734}, "trend_line": 6510.633333, "activity_lines": {"activity_5": 6401.0, "activity_10": 6439.090909, "activity_20": 6443.595238, "activity_30": 6484.754839}, "trend_signal": 0, "fair_value": 4816.134615, "relative_strength": -15.773112, "rate_of_change": 0.10096246450420514, "market_dynamics": -0.467807, "expectation": {"probability": 54.9166, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6383.0, "high": 6433.0, "low": 6054.0, "close": 6187.0, "volume": 45363}, "trend_line": 6490.033333, "activity_lines": {"activity_5": 6325.733333, "activity_10": 6391.290909, "activity_20": 6412.77619, "activity_30": 6463.875269}, "trend_signal": 0, "fair_value": 4831.647436, "relative_strength": -18.653128, "rate_of_change": -0.3164054700421486, "market_dynamics": -0.442071, "expectation": {"probability": 56.7029, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6000.0, "high": 6050.0, "low": 5674.0, "close": 5741.0, "volume": 99223}, "trend_line": 6484.233333, "activity_lines": {"activity_5": 6136.533333, "activity_10": 6264.290909, "activity_20": 6342.852381, "activity_30": 6415.550538}, "trend_signal": 0, "fair_value": 4845.50641, "relative_strength": -23.989989, "rate_of_change": -0.08936779986180976, "market_dynamics": -0.56568, "expectation": {"probability": 56.7781, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5799.0, "high": 5805.0, "low": 5470.0, "close": 5706.0, "volume": 69228}, "trend_line": 6457.366667, "activity_lines": {"activity_5": 5965.933333, "activity_10": 6146.363636, "activity_20": 6275.890476, "activity_30": 6365.341935}, "trend_signal": 0, "fair_value": 4858.480769, "relative_strength": -25.310897, "rate_of_change": -0.4143383592207923, "market_dynamics": -0.625141, "expectation": {"probability": 55.1391, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5832.0, "high": 5945.0, "low": 5828.0, "close": 5922.0, "volume": 43497}, "trend_line": 6427.233333, "activity_lines": {"activity_5": 5904.866667, "activity_10": 6080.909091, "activity_20": 6234.819048, "activity_30": 6330.802151}, "trend_signal": 0, "fair_value": 4872.108974, "relative_strength": -21.822787, "rate_of_change": -0.4666505025027426, "market_dynamics": -0.914072, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5981.0, "high": 6055.0, "low": 5649.0, "close": 5701.0, "volume": 52301}, "trend_line": 6400.7, "activity_lines": {"activity_5": 5798.666667, "activity_10": 5986.909091, "activity_20": 6175.142857, "activity_30": 6283.948387}, "trend_signal": 0, "fair_value": 4884.269231, "relative_strength": -23.095956, "rate_of_change": -0.4128266646827261, "market_dynamics": -1.095845, "expectation": {"probability": 53.5457, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5539.0, "high": 5529.0, "low": 5223.0, "close": 5245.0, "volume": 78232}, "trend_line": 6372.633333, "activity_lines": {"activity_5": 5596.533333, "activity_10": 5825.618182, "activity_20": 6077.442857, "activity_30": 6209.387097}, "trend_signal": 0, "fair_value": 4895.166667, "relative_strength": -28.342644, "rate_of_change": -0.4384937116252918, "market_dynamics": -1.148602, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4485.0, "high": 5423.0, "low": 4470.0, "close": 5143.0, "volume": 131751}, "trend_line": 6333.666667, "activity_lines": {"activity_5": 5423.2, "activity_10": 5672.381818, "activity_20": 5976.314286, "activity_30": 6130.055914}, "trend_signal": 0, "fair_value": 4906.217949, "relative_strength": -28.321773, "rate_of_change": -0.6114688224444773, "market_dynamics": -1.091431, "expectation": {"probability": 53.2772, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5143.0, "high": 5220.0, "low": 4926.0, "close": 5013.0, "volume": 25622}, "trend_line": 6281.0, "activity_lines": {"activity_5": 5246.4, "activity_10": 5514.636364, "activity_20": 5868.428571, "activity_30": 6044.851613}, "trend_signal": 0, "fair_value": 4915.897436, "relative_strength": -31.692473, "rate_of_change": -0.8315351875779479, "market_dynamics": -1.191454, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4926.0, "high": 5200.0, "low": 4802.0, "close": 5158.0, "volume": 46078}, "trend_line": 6223.8, "activity_lines": {"activity_5": 5164.133333, "activity_10": 5406.090909, "activity_20": 5779.961905, "activity_30": 5972.4}, "trend_signal": 0, "fair_value": 4927.326923, "relative_strength": -29.687364, "rate_of_change": -0.9106830122591916, "market_dynamics": -1.214786, "expectation": {"probability": 52.4397, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5340.0, "high": 5356.0, "low": 5270.0, "close": 5305.0, "volume": 13755}, "trend_line": 6177.766667, "activity_lines": {"activity_5": 5181.8, "activity_10": 5345.945455, "activity_20": 5711.366667, "activity_30": 5913.122581}, "trend_signal": 0, "fair_value": 4939.025641, "relative_strength": -27.535548, "rate_of_change": -0.7396338731964445, "market_dynamics": -1.272958, "expectation": {"probability": 52.6936, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5492.0, "high": 5572.0, "low": 5377.0, "close": 5560.0, "volume": 49117}, "trend_line": 6133.266667, "activity_lines": {"activity_5": 5310.866667, "activity_10": 5354.654545, "activity_20": 5671.271429, "activity_30": 5873.266667}, "trend_signal": 0, "fair_value": 4953.602564, "relative_strength": -26.987477, "rate_of_change": -0.7203250365169546, "market_dynamics": -1.184947, "expectation": {"probability": 54.1597, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5580.0, "high": 6182.0, "low": 5720.0, "close": 6049.0, "volume": 71634}, "trend_line": 6099.466667, "activity_lines": {"activity_5": 5581.933333, "activity_10": 5463.672727, "activity_20": 5681.228571, "activity_30": 5867.830108}, "trend_signal": 0, "fair_value": 4970.858974, "relative_strength": -19.846485, "rate_of_change": -0.5510929466325156, "market_dynamics": -0.726882, "expectation": {"probability": 54.5404, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5997.0, "high": 6062.0, "low": 5900.0, "close": 6021.0, "volume": 19605}, "trend_line": 6072.733333, "activity_lines": {"activity_5": 5783.266667, "activity_10": 5562.0, "activity_20": 5691.095238, "activity_30": 5862.767742}, "trend_signal": 0, "fair_value": 4988.166667, "relative_strength": -18.543832, "rate_of_change": -0.4382896974359276, "market_dynamics": -0.355302, "expectation": {"probability": 54.179, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5934.0, "high": 6080.0, "low": 5900.0, "close": 6024.0, "volume": 23421}, "trend_line": 6059.033333, "activity_lines": {"activity_5": 5918.4, "activity_10": 5655.145455, "activity_20": 5703.204762, "activity_30": 5859.623656}, "trend_signal": 0, "fair_value": 5004.423077, "relative_strength": -21.146418, "rate_of_change": -0.22559857725930904, "market_dynamics": 0.059593, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5967.0, "high": 6164.0, "low": 5908.0, "close": 6133.0, "volume": 24262}, "trend_line": 6035.6, "activity_lines": {"activity_5": 6032.133333, "activity_10": 5766.254545, "activity_20": 5728.257143, "activity_30": 5864.395699}, "trend_signal": 0, "fair_value": 5021.448718, "relative_strength": -19.999662, "rate_of_change": -0.38675035623871434, "market_dynamics": 0.360096, "expectation": {"probability": 54.6254, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6124.0, "high": 6486.0, "low": 6124.0, "close": 6485.0, "volume": 62532}, "trend_line": 6032.933333, "activity_lines": {"activity_5": 6208.0, "activity_10": 5933.509091, "activity_20": 5788.866667, "activity_30": 5893.389247}, "trend_signal": 0, "fair_value": 5043.333333, "relative_strength": -13.402779, "rate_of_change": -0.04418230167672503, "market_dynamics": 0.549575, "expectation": {"probability": 55.0953, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6429.0, "high": 6450.0, "low": 6305.0, "close": 6305.0, "volume": 30053}, "trend_line": 6032.3, "activity_lines": {"activity_5": 6262.2, "activity_10": 6045.490909, "activity_20": 5833.395238, "activity_30": 5910.941935}, "trend_signal": 0, "fair_value": 5063.923077, "relative_strength": -19.089221, "rate_of_change": -0.010497928040004182, "market_dynamics": 0.70821, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6238.0, "high": 6605.0, "low": 6228.0, "close": 6555.0, "volume": 38479}, "trend_line": 6044.433333, "activity_lines": {"activity_5": 6382.666667, "activity_10": 6181.8, "activity_20": 5901.209524, "activity_30": 5944.664516}, "trend_signal": 0, "fair_value": 5086.435897, "relative_strength": -17.139492, "rate_of_change": 0.20113941614309244, "market_dynamics": 0.874067, "expectation": {"probability": 55.3252, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6542.0, "high": 6608.0, "low": 6430.0, "close": 6574.0, "volume": 21395}, "trend_line": 6050.533333, "activity_lines": {"activity_5": 6473.866667, "activity_10": 6293.527273, "activity_20": 5969.471429, "activity_30": 5978.830108}, "trend_signal": 0, "fair_value": 5108.910256, "relative_strength": -19.425222, "rate_of_change": 0.10091930316605519, "market_dynamics": 0.929055, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6561.0, "high": 6612.0, "low": 6504.0, "close": 6601.0, "volume": 13598}, "trend_line": 6064.233333, "activity_lines": {"activity_5": 6537.4, "activity_10": 6384.418182, "activity_20": 6039.238095, "activity_30": 6014.344086}, "trend_signal": 0, "fair_value": 5131.602564, "relative_strength": -19.019176, "rate_of_change": 0.22642632055721654, "market_dynamics": 0.829638, "expectation": {"probability": 56.6973, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6601.0, "high": 6745.0, "low": 6545.0, "close": 6703.0, "volume": 35052}, "trend_line": 6077.966667, "activity_lines": {"activity_5": 6603.733333, "activity_10": 6470.290909, "activity_20": 6118.438095, "activity_30": 6055.554839}, "trend_signal": 0, "fair_value": 5152.865385, "relative_strength": -15.749451, "rate_of_change": 0.22646447202594072, "market_dynamics": 0.896696, "expectation": {"probability": 56.9555, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6705.0, "high": 6759.0, "low": 6491.0, "close": 6582.0, "volume": 21653}, "trend_line": 6077.7, "activity_lines": {"activity_5": 6615.2, "activity_10": 6513.381818, "activity_20": 6183.657143, "activity_30": 6088.073118}, "trend_signal": 1, "fair_value": 5173.275641, "relative_strength": -17.457501, "rate_of_change": -0.004387437684509274, "market_dynamics": 0.87536, "expectation": {"probability": 59.598, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6560.0, "high": 6861.0, "low": 6653.0, "close": 6808.0, "volume": 58867}, "trend_line": 6090.233333, "activity_lines": {"activity_5": 6683.533333, "activity_10": 6587.872727, "activity_20": 6266.395238, "activity_30": 6135.189247}, "trend_signal": 1, "fair_value": 5194.391026, "relative_strength": -13.308117, "rate_of_change": 0.20621835562795648, "market_dynamics": 1.034203, "expectation": {"probability": 57.6665, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6751.0, "high": 6820.0, "low": 6600.0, "close": 6756.0, "volume": 35235}, "trend_line": 6096.7, "activity_lines": {"activity_5": 6717.666667, "activity_10": 6638.6, "activity_20": 6338.933333, "activity_30": 6178.141935}, "trend_signal": 1, "fair_value": 5216.102564, "relative_strength": -11.227068, "rate_of_change": 0.10618093998073896, "market_dynamics": 1.132876, "expectation": {"probability": 59.9838, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6769.0, "high": 6975.0, "low": 6747.0, "close": 6874.0, "volume": 15544}, "trend_line": 6107.166667, "activity_lines": {"activity_5": 6779.0, "activity_10": 6697.472727, "activity_20": 6418.738095, "activity_30": 6228.290323}, "trend_signal": 1, "fair_value": 5238.724359, "relative_strength": -10.066242, "rate_of_change": 0.1716775796742598, "market_dynamics": 1.175321, "expectation": {"probability": 57.4017, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6843.0, "high": 6929.0, "low": 6567.0, "close": 6700.0, "volume": 19974}, "trend_line": 6106.9, "activity_lines": {"activity_5": 6764.133333, "activity_10": 6711.236364, "activity_20": 6476.385714, "activity_30": 6266.537634}, "trend_signal": 1, "fair_value": 5260.711538, "relative_strength": -12.549758, "rate_of_change": -0.004366460169520372, "market_dynamics": 1.120502, "expectation": {"probability": 60.5758, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6799.0, "high": 6835.0, "low": 6739.0, "close": 6835.0, "volume": 37994}, "trend_line": 6128.233333, "activity_lines": {"activity_5": 6794.466667, "activity_10": 6745.636364, "activity_20": 6539.961905, "activity_30": 6313.511828}, "trend_signal": 1, "fair_value": 5285.217949, "relative_strength": -12.339004, "rate_of_change": 0.3493316248833368, "market_dynamics": 1.017239, "expectation": {"probability": 57.1482, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6637.0, "high": 6678.0, "low": 6520.0, "close": 6520.0, "volume": 39657}, "trend_line": 6136.6, "activity_lines": {"activity_5": 6702.933333, "activity_10": 6713.127273, "activity_20": 6565.480952, "activity_30": 6338.787097}, "trend_signal": 1, "fair_value": 5307.403846, "relative_strength": -15.186321, "rate_of_change": 0.13652657373449645, "market_dynamics": 0.778674, "expectation": {"probability": 60.2045, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6520.0, "high": 7016.0, "low": 6680.0, "close": 6938.0, "volume": 12683}, "trend_line": 6156.2, "activity_lines": {"activity_5": 6769.933333, "activity_10": 6757.254545, "activity_20": 6623.633333, "activity_30": 6390.490323}, "trend_signal": 1, "fair_value": 5332.346154, "relative_strength": -10.516569, "rate_of_change": 0.31939510478114025, "market_dynamics": 0.528294, "expectation": {"probability": 57.2224, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6948.0, "high": 7272.0, "low": 6945.0, "close": 7252.0, "volume": 43667}, "trend_line": 6179.866667, "activity_lines": {"activity_5": 6929.466667, "activity_10": 6851.854545, "activity_20": 6703.214286, "activity_30": 6461.187097}, "trend_signal": 1, "fair_value": 5359.852564, "relative_strength": -3.592404, "rate_of_change": 0.38443629186836714, "market_dynamics": 0.62994, "expectation": {"probability": 57.6315, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7348.0, "high": 7374.0, "low": 7245.0, "close": 7312.0, "volume": 1796}, "trend_line": 6217.366667, "activity_lines": {"activity_5": 7083.8, "activity_10": 6945.527273, "activity_20": 6779.238095, "activity_30": 6534.227957}, "trend_signal": 1, "fair_value": 5388.205128, "relative_strength": -2.554803, "rate_of_change": 0.6068092083644302, "market_dynamics": 0.525441, "expectation": {"probability": 58.1091, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7340.0, "high": 7398.0, "low": 7278.0, "close": 7316.0, "volume": 7652}, "trend_line": 6269.866667, "activity_lines": {"activity_5": 7198.666667, "activity_10": 7028.854545, "activity_20": 6847.3, "activity_30": 6605.107527}, "trend_signal": 1, "fair_value": 5415.416667, "relative_strength": -6.863801, "rate_of_change": 0.8444089405029778, "market_dynamics": 0.610343, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7522.0, "high": 7804.0, "low": 7522.0, "close": 7775.0, "volume": 12350}, "trend_line": 6338.833333, "activity_lines": {"activity_5": 7434.466667, "activity_10": 7182.290909, "activity_20": 6953.042857, "activity_30": 6702.212903}, "trend_signal": 1, "fair_value": 5448.038462, "relative_strength": -2.613076, "rate_of_change": 1.099970217277339, "market_dynamics": 0.78904, "expectation": {"probability": 59.0327, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7652.0, "high": 7880.0, "low": 7652.0, "close": 7880.0, "volume": 15688}, "trend_line": 6404.1, "activity_lines": {"activity_5": 7621.6, "activity_10": 7337.236364, "activity_20": 7060.433333, "activity_30": 6801.643011}, "trend_signal": 1, "fair_value": 5481.025641, "relative_strength": 1.36689, "rate_of_change": 1.0296321668566701, "market_dynamics": 0.80995, "expectation": {"probability": 59.1952, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7804.0, "high": 7961.0, "low": 7649.0, "close": 7665.0, "volume": 36441}, "trend_line": 6469.566667, "activity_lines": {"activity_5": 7674.266667, "activity_10": 7432.654545, "activity_20": 7138.509524, "activity_30": 6882.991398}, "trend_signal": 1, "fair_value": 5511.570513, "relative_strength": -0.42617, "rate_of_change": 1.022261785418711, "market_dynamics": 0.975568, "expectation": {"probability": 61.978, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8019.0, "high": 8375.0, "low": 8068.0, "close": 8302.0, "volume": 47334}, "trend_line": 6571.466667, "activity_lines": {"activity_5": 7911.733333, "activity_10": 7629.509091, "activity_20": 7269.957143, "activity_30": 7001.212903}, "trend_signal": 1, "fair_value": 5546.75, "relative_strength": 5.724072, "rate_of_change": 1.5750668513823607, "market_dynamics": 1.236122, "expectation": {"probability": 58.9426, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8288.0, "high": 8351.0, "low": 7897.0, "close": 8213.0, "volume": 96635}, "trend_line": 6673.8, "activity_lines": {"activity_5": 8053.533333, "activity_10": 7781.054545, "activity_20": 7384.27619, "activity_30": 7107.11828}, "trend_signal": 1, "fair_value": 5579.544872, "relative_strength": 3.130076, "rate_of_change": 1.5572373441972829, "market_dynamics": 1.38796, "expectation": {"probability": 61.7237, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7959.0, "high": 8070.0, "low": 7818.0, "close": 7874.0, "volume": 18380}, "trend_line": 6769.166667, "activity_lines": {"activity_5": 8022.533333, "activity_10": 7845.909091, "activity_20": 7457.22381, "activity_30": 7184.550538}, "trend_signal": 1, "fair_value": 5609.673077, "relative_strength": -3.488537, "rate_of_change": 1.4289710060235583, "market_dynamics": 1.310132, "expectation": {"probability": 61.4699, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7737.0, "high": 7807.0, "low": 7494.0, "close": 7765.0, "volume": 41543}, "trend_line": 6856.066667, "activity_lines": {"activity_5": 7948.6, "activity_10": 7866.327273, "activity_20": 7513.509524, "activity_30": 7248.797849}, "trend_signal": 1, "fair_value": 5638.166667, "relative_strength": -2.317431, "rate_of_change": 1.2837621567753847, "market_dynamics": 1.152917, "expectation": {"probability": 60.9049, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7391.0, "high": 7923.0, "low": 7366.0, "close": 7918.0, "volume": 34259}, "trend_line": 6943.166667, "activity_lines": {"activity_5": 7933.333333, "activity_10": 7899.527273, "activity_20": 7578.695238, "activity_30": 7317.309677}, "trend_signal": 1, "fair_value": 5667.583333, "relative_strength": -0.990636, "rate_of_change": 1.2704077167048988, "market_dynamics": 0.970776, "expectation": {"probability": 58.0788, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8009.0, "high": 8236.0, "low": 7866.0, "close": 8166.0, "volume": 37533}, "trend_line": 7030.033333, "activity_lines": {"activity_5": 7983.866667, "activity_10": 7965.709091, "activity_20": 7661.228571, "activity_30": 7396.202151}, "trend_signal": 1, "fair_value": 5699.557692, "relative_strength": -0.918648, "rate_of_change": 1.2511101946157546, "market_dynamics": 0.858635, "expectation": {"probability": 58.4455, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8193.0, "high": 8334.0, "low": 8123.0, "close": 8196.0, "volume": 34618}, "trend_line": 7101.6, "activity_lines": {"activity_5": 8053.466667, "activity_10": 8021.818182, "activity_20": 7739.652381, "activity_30": 7471.425806}, "trend_signal": 1, "fair_value": 5731.660256, "relative_strength": -3.672387, "rate_of_change": 1.018013195813108, "market_dynamics": 1.000849, "expectation": {"probability": 58.7525, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7941.0, "high": 7979.0, "low": 7637.0, "close": 7731.0, "volume": 50055}, "trend_line": 7158.6, "activity_lines": {"activity_5": 7969.2, "activity_10": 7977.381818, "activity_20": 7766.104762, "activity_30": 7512.032258}, "trend_signal": 1, "fair_value": 5761.653846, "relative_strength": -9.469445, "rate_of_change": 0.8026360256843527, "market_dynamics": 0.797909, "expectation": {"probability": 61.5304, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7865.0, "high": 8022.0, "low": 7942.0, "close": 7967.0, "volume": 18899}, "trend_line": 7223.366667, "activity_lines": {"activity_5": 7973.133333, "activity_10": 7976.654545, "activity_20": 7810.638095, "activity_30": 7564.187097}, "trend_signal": 1, "fair_value": 5793.282051, "relative_strength": -4.758049, "rate_of_change": 0.9047392925991098, "market_dynamics": 0.454475, "expectation": {"probability": 58.8838, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8002.0, "high": 8005.0, "low": 7870.0, "close": 7960.0, "volume": 21243}, "trend_line": 7284.266667, "activity_lines": {"activity_5": 7961.266667, "activity_10": 7973.072727, "activity_20": 7848.738095, "activity_30": 7611.711828}, "trend_signal": 1, "fair_value": 5824.217949, "relative_strength": -6.814795, "rate_of_change": 0.8430971707171075, "market_dynamics": 0.021859, "expectation": {"probability": 61.193, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7960.0, "high": 8438.0, "low": 7960.0, "close": 8298.0, "volume": 33007}, "trend_line": 7344.7, "activity_lines": {"activity_5": 8059.266667, "activity_10": 8025.581818, "activity_20": 7913.857143, "activity_30": 7677.113978}, "trend_signal": 1, "fair_value": 5856.410256, "relative_strength": -6.539474, "rate_of_change": 0.829641963463279, "market_dynamics": -0.350772, "expectation": {"probability": 58.5342, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8298.0, "high": 8762.0, "low": 8300.0, "close": 8728.0, "volume": 30043}, "trend_line": 7425.466667, "activity_lines": {"activity_5": 8291.8, "activity_10": 8156.345455, "activity_20": 8012.319048, "activity_30": 7766.35914}, "trend_signal": 1, "fair_value": 5891.474359, "relative_strength": -4.200965, "rate_of_change": 1.099659169196834, "market_dynamics": -0.25488, "expectation": {"probability": 58.8159, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8628.0, "high": 8993.0, "low": 8504.0, "close": 8776.0, "volume": 21325}, "trend_line": 7499.5, "activity_lines": {"activity_5": 8504.866667, "activity_10": 8286.472727, "activity_20": 8106.338095, "activity_30": 7853.490323}, "trend_signal": 1, "fair_value": 5925.564103, "relative_strength": -3.65581, "rate_of_change": 0.99701926249318, "market_dynamics": -0.082956, "expectation": {"probability": 59.2249, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8714.0, "high": 9053.0, "low": 8596.0, "close": 8846.0, "volume": 68537}, "trend_line": 7575.233333, "activity_lines": {"activity_5": 8671.6, "activity_10": 8412.927273, "activity_20": 8196.280952, "activity_30": 7940.36129}, "trend_signal": 1, "fair_value": 5958.820513, "relative_strength": -3.039116, "rate_of_change": 1.0098450963397576, "market_dynamics": 0.325488, "expectation": {"probability": 59.4855, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8600.0, "high": 8921.0, "low": 8147.0, "close": 8536.0, "volume": 47593}, "trend_line": 7639.733333, "activity_lines": {"activity_5": 8676.4, "activity_10": 8463.363636, "activity_20": 8247.614286, "activity_30": 8002.346237}, "trend_signal": 1, "fair_value": 5989.467949, "relative_strength": -7.242565, "rate_of_change": 0.851458920994797, "market_dynamics": 0.370387, "expectation": {"probability": 61.4, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8739.0, "high": 9012.0, "low": 8630.0, "close": 8728.0, "volume": 30548}, "trend_line": 7707.233333, "activity_lines": {"activity_5": 8706.8, "activity_10": 8537.472727, "activity_20": 8311.119048, "activity_30": 8072.556989}, "trend_signal": 1, "fair_value": 6021.147436, "relative_strength": -7.497112, "rate_of_change": 0.8835386924885484, "market_dynamics": 0.371943, "expectation": {"probability": 58.7159, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8772.0, "high": 9015.0, "low": 8607.0, "close": 8976.0, "volume": 29517}, "trend_line": 7787.033333, "activity_lines": {"activity_5": 8791.2, "activity_10": 8646.454545, "activity_20": 8391.5, "activity_30": 8154.412903}, "trend_signal": 1, "fair_value": 6054.737179, "relative_strength": -5.875314, "rate_of_change": 1.0353909963815568, "market_dynamics": 0.558067, "expectation": {"probability": 59.4551, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8976.0, "high": 9247.0, "low": 8843.0, "close": 8915.0, "volume": 21182}, "trend_line": 7857.266667, "activity_lines": {"activity_5": 8838.733333, "activity_10": 8730.163636, "activity_20": 8458.166667, "activity_30": 8227.184946}, "trend_signal": 1, "fair_value": 6088.339744, "relative_strength": -3.881935, "rate_of_change": 0.9019267158182532, "market_dynamics": 0.491676, "expectation": {"probability": 62.2259, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8701.0, "high": 8701.0, "low": 8300.0, "close": 8403.0, "volume": 34497}, "trend_line": 7912.166667, "activity_lines": {"activity_5": 8706.333333, "activity_10": 8699.254545, "activity_20": 8470.642857, "activity_30": 8262.393548}, "trend_signal": 1, "fair_value": 6117.916667, "relative_strength": -13.856374, "rate_of_change": 0.6987162626231959, "market_dynamics": 0.384156, "expectation": {"probability": 61.4262, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7996.0, "high": 8616.0, "low": 7943.0, "close": 8438.0, "volume": 51136}, "trend_line": 7964.3, "activity_lines": {"activity_5": 8615.133333, "activity_10": 8666.781818, "activity_20": 8483.961905, "activity_30": 8296.31828}, "trend_signal": 1, "fair_value": 6147.474359, "relative_strength": -9.592882, "rate_of_change": 0.6589008446629043, "market_dynamics": 0.226703, "expectation": {"probability": 58.5008, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8438.0, "high": 8556.0, "low": 8282.0, "close": 8470.0, "volume": 24247}, "trend_line": 8023.3, "activity_lines": {"activity_5": 8541.133333, "activity_10": 8631.436364, "activity_20": 8496.647619, "activity_30": 8328.944086}, "trend_signal": 1, "fair_value": 6176.358974, "relative_strength": -11.810453, "rate_of_change": 0.7408058460881685, "market_dynamics": -0.269264, "expectation": {"probability": 58.8753, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8470.0, "high": 8712.0, "low": 8237.0, "close": 8265.0, "volume": 22011}, "trend_line": 8070.966667, "activity_lines": {"activity_5": 8416.0, "activity_10": 8555.690909, "activity_20": 8489.009524, "activity_30": 8344.537634}, "trend_signal": 1, "fair_value": 6203.916667, "relative_strength": -9.223287, "rate_of_change": 0.594103012476157, "market_dynamics": -0.71044, "expectation": {"probability": 60.5941, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8194.0, "high": 8532.0, "low": 7943.0, "close": 8490.0, "volume": 18511}, "trend_line": 8136.633333, "activity_lines": {"activity_5": 8413.266667, "activity_10": 8529.272727, "activity_20": 8502.552381, "activity_30": 8371.572043}, "trend_signal": 1, "fair_value": 6233.096154, "relative_strength": -8.64586, "rate_of_change": 0.8136158741491687, "market_dynamics": -0.841923, "expectation": {"probability": 58.8199, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8490.0, "high": 9336.0, "low": 8571.0, "close": 9290.0, "volume": 19790}, "trend_line": 8215.033333, "activity_lines": {"activity_5": 8705.533333, "activity_10": 8653.509091, "activity_20": 8589.352381, "activity_30": 8445.982796}, "trend_signal": 1, "fair_value": 6267.858974, "relative_strength": -5.720321, "rate_of_change": 0.9635434803486878, "market_dynamics": -0.68384, "expectation": {"probability": 59.446, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9463.0, "high": 9765.0, "low": 9394.0, "close": 9761.0, "volume": 39499}, "trend_line": 8298.666667, "activity_lines": {"activity_5": 9095.666667, "activity_10": 8855.309091, "activity_20": 8713.747619, "activity_30": 8545.722581}, "trend_signal": 1, "fair_value": 6305.942308, "relative_strength": -0.285853, "rate_of_change": 1.0180522781817922, "market_dynamics": -0.156731, "expectation": {"probability": 60.1301, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9827.0, "high": 10890.0, "low": 9827.0, "close": 10840.0, "volume": 54411}, "trend_line": 8416.266667, "activity_lines": {"activity_5": 9757.266667, "activity_10": 9231.018182, "activity_20": 8932.128571, "activity_30": 8709.67957}, "trend_signal": 1, "fair_value": 6351.948718, "relative_strength": 11.438088, "rate_of_change": 1.4170951156243177, "market_dynamics": 0.533689, "expectation": {"probability": 60.1899, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10840.0, "high": 11080.0, "low": 10340.0, "close": 10770.0, "volume": 42013}, "trend_line": 8531.4, "activity_lines": {"activity_5": 10237.533333, "activity_10": 9555.6, "activity_20": 9131.109524, "activity_30": 8861.533333}, "trend_signal": 1, "fair_value": 6397.173077, "relative_strength": 8.84567, "rate_of_change": 1.3679858012512256, "market_dynamics": 1.167299, "expectation": {"probability": 62.6149, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11020.0, "high": 11720.0, "low": 10840.0, "close": 11530.0, "volume": 82235}, "trend_line": 8656.566667, "activity_lines": {"activity_5": 10804.133333, "activity_10": 9985.745455, "activity_20": 9390.214286, "activity_30": 9054.991398}, "trend_signal": 1, "fair_value": 6446.775641, "relative_strength": 13.7838, "rate_of_change": 1.4671292753826983, "market_dynamics": 1.571792, "expectation": {"probability": 59.0794, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11800.0, "high": 12300.0, "low": 11800.0, "close": 11920.0, "volume": 40046}, "trend_line": 8791.233333, "activity_lines": {"activity_5": 11298.066667, "activity_10": 10439.254545, "activity_20": 9668.371429, "activity_30": 9265.535484}, "trend_signal": 1, "fair_value": 6497.544872, "relative_strength": 20.699141, "rate_of_change": 1.555659087261102, "market_dynamics": 1.716277, "expectation": {"probability": 59.0794, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11920.0, "high": 11970.0, "low": 11290.0, "close": 11770.0, "volume": 25242}, "trend_line": 8928.066667, "activity_lines": {"activity_5": 11566.666667, "activity_10": 10801.545455, "activity_20": 9913.419048, "activity_30": 9457.713978}, "trend_signal": 1, "fair_value": 6547.064103, "relative_strength": 18.569762, "rate_of_change": 1.556474829150107, "market_dynamics": 1.610955, "expectation": {"probability": 61.9241, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12310.0, "high": 13280.0, "low": 12310.0, "close": 12700.0, "volume": 51753}, "trend_line": 9074.666667, "activity_lines": {"activity_5": 12011.333333, "activity_10": 11272.345455, "activity_20": 10228.895238, "activity_30": 9701.064516}, "trend_signal": 1, "fair_value": 6599.807692, "relative_strength": 25.48057, "rate_of_change": 1.6420128283972677, "market_dynamics": 1.644233, "expectation": {"probability": 58.3861, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a97bf08-0ef0-4682-8578-d31a58b0450d/", "share_image": "https://sharemaestro.com/terminal/2a97bf08-0ef0-4682-8578-d31a58b0450d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}