{"ticker": {"uuid": "2a996abb-908a-4a98-8249-55d58845099d", "symbol": "FLY", "name": "Firefly Aerospace Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLY rose 98.08%, moving from 23.47 to 46.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 2.07 on the latest week. Expectation is positive at 72.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.49"}, {"label": "12-Week Change", "value": "98.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 72.86%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "2.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.29, "high": 62.17, "low": 44.0, "close": 46.49, "volume": 65149398}, "trend_line": 28.0155, "activity_lines": {"activity_5": 44.326667, "activity_10": 41.220273, "activity_20": 34.817595, "activity_30": 31.826935}, "trend_signal": 1, "fair_value": 30.478929, "relative_strength": null, "rate_of_change": 2.7168234064785777, "market_dynamics": 2.072276, "expectation": {"probability": 72.8571, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 49.51, "high": 55.0, "low": 46.3118, "close": 47.34, "volume": 11540010}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.0, "high": 49.19, "low": 44.0, "close": 46.11, "volume": 4769253}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.09, "high": 48.95, "low": 44.45, "close": 45.37, "volume": 2379169}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.273333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.0, "high": 46.09, "low": 41.57, "close": 42.63, "volume": 2570293}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.3625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.55, "high": 44.75, "low": 41.75, "close": 43.75, "volume": 3093414}, "trend_line": null, "activity_lines": {"activity_5": 44.329333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.26, "high": 46.21, "low": 43.16, "close": 45.2, "volume": 4127665}, "trend_line": null, "activity_lines": {"activity_5": 44.382667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.066667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.31, "high": 49.59, "low": 35.01, "close": 35.98, "volume": 11280829}, "trend_line": null, "activity_lines": {"activity_5": 41.505333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.768571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.0, "high": 36.99, "low": 26.05, "close": 27.37, "volume": 20605718}, "trend_line": null, "activity_lines": {"activity_5": 36.433333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.71875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.875, "high": 33.32, "low": 28.13, "close": 28.36, "volume": 18579619}, "trend_line": null, "activity_lines": {"activity_5": 32.891333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.234444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9783, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.63, "high": 31.215, "low": 25.85, "close": 26.36, "volume": 8378187}, "trend_line": null, "activity_lines": {"activity_5": 29.634, "activity_10": 35.014545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.38, "high": 28.75, "low": 25.5, "close": 26.92, "volume": 6750988}, "trend_line": null, "activity_lines": {"activity_5": 27.722667, "activity_10": 32.846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.762727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4398, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.2, "high": 27.72, "low": 23.81, "close": 24.26, "volume": 6428749}, "trend_line": null, "activity_lines": {"activity_5": 26.143333, "activity_10": 30.565091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.6375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.06, "high": 24.3, "low": 18.39, "close": 19.74, "volume": 8297793}, "trend_line": null, "activity_lines": {"activity_5": 23.838667, "activity_10": 27.859636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.337692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.0, "high": 24.35, "low": 18.2101, "close": 22.95, "volume": 17639143}, "trend_line": null, "activity_lines": {"activity_5": 23.112667, "activity_10": 26.203818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.452857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.642, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.975, "high": 22.975, "low": 16.0, "close": 16.78, "volume": 12096464}, "trend_line": null, "activity_lines": {"activity_5": 20.690667, "activity_10": 23.784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.274667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.75, "high": 18.28, "low": 16.3625, "close": 17.71, "volume": 5277594}, "trend_line": null, "activity_lines": {"activity_5": 19.217333, "activity_10": 22.023636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.301875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.19, "high": 21.015, "low": 16.55, "close": 19.81, "volume": 9544940}, "trend_line": null, "activity_lines": {"activity_5": 19.058, "activity_10": 21.144909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.567059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5577, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.05, "high": 24.19, "low": 18.45, "close": 22.1, "volume": 14022699}, "trend_line": null, "activity_lines": {"activity_5": 19.958667, "activity_10": 20.976545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.041111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.32, "high": 24.91, "low": 18.52, "close": 24.65, "volume": 16824912}, "trend_line": null, "activity_lines": {"activity_5": 21.552, "activity_10": 21.367636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.704737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.548, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.51, "high": 28.74, "low": 23.05, "close": 23.34, "volume": 16670544}, "trend_line": null, "activity_lines": {"activity_5": 22.595333, "activity_10": 21.588, "activity_20": 25.21781, "activity_30": null}, "trend_signal": 0, "fair_value": 30.3365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.92, "high": 24.85, "low": 21.618, "close": 23.76, "volume": 13467154}, "trend_line": null, "activity_lines": {"activity_5": 23.341333, "activity_10": 21.939636, "activity_20": 24.591476, "activity_30": null}, "trend_signal": 0, "fair_value": 30.023333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8343, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.62, "high": 31.25, "low": 23.75, "close": 30.11, "volume": 20130276}, "trend_line": null, "activity_lines": {"activity_5": 25.800667, "activity_10": 23.503273, "activity_20": 24.68219, "activity_30": null}, "trend_signal": 0, "fair_value": 30.027273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.38, "high": 34.3293, "low": 26.43, "close": 33.41, "volume": 17765636}, "trend_line": null, "activity_lines": {"activity_5": 28.673333, "activity_10": 25.560545, "activity_20": 25.163381, "activity_30": null}, "trend_signal": 0, "fair_value": 30.174348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.45, "high": 34.37, "low": 27.4, "close": 29.13, "volume": 14628750}, "trend_line": null, "activity_lines": {"activity_5": 29.365333, "activity_10": 26.591091, "activity_20": 25.293905, "activity_30": null}, "trend_signal": 0, "fair_value": 30.130833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.33, "high": 30.19, "low": 24.41, "close": 25.2, "volume": 17848204}, "trend_line": null, "activity_lines": {"activity_5": 28.448667, "activity_10": 26.794727, "activity_20": 25.114429, "activity_30": null}, "trend_signal": 0, "fair_value": 29.9336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.52, "high": 25.49, "low": 21.95, "close": 23.88, "volume": 19973623}, "trend_line": null, "activity_lines": {"activity_5": 26.968, "activity_10": 26.605273, "activity_20": 24.897571, "activity_30": null}, "trend_signal": 0, "fair_value": 29.700769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.0, "high": 25.32, "low": 18.8, "close": 19.3, "volume": 14117255}, "trend_line": null, "activity_lines": {"activity_5": 23.952667, "activity_10": 25.470909, "activity_20": 24.346048, "activity_30": null}, "trend_signal": 0, "fair_value": 29.315556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.0, "high": 22.0, "low": 18.6177, "close": 19.98, "volume": 10752336}, "trend_line": null, "activity_lines": {"activity_5": 21.884667, "activity_10": 24.469455, "activity_20": 23.938714, "activity_30": null}, "trend_signal": 0, "fair_value": 28.982143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.49, "high": 21.78, "low": 18.8415, "close": 19.27, "volume": 11807036}, "trend_line": null, "activity_lines": {"activity_5": 20.475333, "activity_10": 23.377455, "activity_20": 23.498952, "activity_30": null}, "trend_signal": 0, "fair_value": 28.647241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.132236, "expectation": {"probability": 48.9533, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.5, "high": 21.93, "low": 18.1116, "close": 19.73, "volume": 9762294}, "trend_line": 28.35, "activity_lines": {"activity_5": 19.876667, "activity_10": 22.466909, "activity_20": 23.146286, "activity_30": 24.530796}, "trend_signal": 0, "fair_value": 28.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.170997, "expectation": {"probability": 48.2533, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.53, "high": 25.3299, "low": 18.81, "close": 23.47, "volume": 28255487}, "trend_line": 27.554333, "activity_lines": {"activity_5": 20.889333, "activity_10": 22.302, "activity_20": 23.181381, "activity_30": 24.215957}, "trend_signal": 0, "fair_value": 28.192581, "relative_strength": null, "rate_of_change": -2.806585537918877, "market_dynamics": 0.356123, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.9, "high": 27.17, "low": 21.94, "close": 23.22, "volume": 31705032}, "trend_line": 26.791333, "activity_lines": {"activity_5": 21.846, "activity_10": 22.096909, "activity_20": 23.209095, "activity_30": 23.936323}, "trend_signal": 0, "fair_value": 28.037188, "relative_strength": null, "rate_of_change": -2.769074468251502, "market_dynamics": 0.542866, "expectation": {"probability": 55.3015, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.64, "high": 28.34, "low": 21.53, "close": 23.705, "volume": 35344436}, "trend_line": 26.069167, "activity_lines": {"activity_5": 22.703, "activity_10": 22.105273, "activity_20": 23.287952, "activity_30": 23.737204}, "trend_signal": 0, "fair_value": 27.905909, "relative_strength": null, "rate_of_change": -2.6955209731445664, "market_dynamics": 0.710915, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.02, "high": 33.08, "low": 22.7817, "close": 32.93, "volume": 32258686}, "trend_line": 25.745833, "activity_lines": {"activity_5": 26.386667, "activity_10": 23.967364, "activity_20": 24.2265, "activity_30": 24.179839}, "trend_signal": 0, "fair_value": 28.053676, "relative_strength": null, "rate_of_change": -1.2402927949327998, "market_dynamics": 1.152833, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.87, "high": 41.51, "low": 32.16, "close": 37.54, "volume": 48911223}, "trend_line": 25.538833, "activity_lines": {"activity_5": 30.696333, "activity_10": 26.598545, "activity_20": 25.556571, "activity_30": 24.940753}, "trend_signal": 0, "fair_value": 28.324714, "relative_strength": null, "rate_of_change": -0.8040136048423865, "market_dynamics": 1.500144, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.71, "high": 46.28, "low": 34.08, "close": 43.72, "volume": 37409240}, "trend_line": 25.4895, "activity_lines": {"activity_5": 35.878667, "activity_10": 30.129, "activity_20": 27.376357, "activity_30": 26.113731}, "trend_signal": 1, "fair_value": 28.752361, "relative_strength": null, "rate_of_change": -0.19316857587032554, "market_dynamics": 1.820301, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.04, "high": 46.2959, "low": 35.0, "close": 35.13, "volume": 26076481}, "trend_line": 25.461167, "activity_lines": {"activity_5": 36.847667, "activity_10": 31.736909, "activity_20": 28.25419, "activity_30": 26.735699}, "trend_signal": 1, "fair_value": 28.92473, "relative_strength": null, "rate_of_change": -0.11115557386374758, "market_dynamics": 1.907171, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.18, "high": 36.01, "low": 31.2355, "close": 33.8, "volume": 18933423}, "trend_line": 25.6755, "activity_lines": {"activity_5": 36.579333, "activity_10": 32.815182, "activity_20": 28.932405, "activity_30": 27.273688}, "trend_signal": 1, "fair_value": 29.053026, "relative_strength": null, "rate_of_change": 0.8418035198465172, "market_dynamics": 1.693778, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.8, "high": 40.4, "low": 31.3, "close": 39.68, "volume": 37092555}, "trend_line": 26.052833, "activity_lines": {"activity_5": 37.598, "activity_10": 34.711273, "activity_20": 30.114905, "activity_30": 28.177204}, "trend_signal": 1, "fair_value": 29.325513, "relative_strength": null, "rate_of_change": 1.4696227921559468, "market_dynamics": 1.614162, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.44, "high": 43.6, "low": 36.25, "close": 40.43, "volume": 37822691}, "trend_line": 26.521833, "activity_lines": {"activity_5": 38.416667, "activity_10": 36.372636, "activity_20": 31.297262, "activity_30": 29.104763}, "trend_signal": 1, "fair_value": 29.603125, "relative_strength": null, "rate_of_change": 1.80018810238411, "market_dynamics": 1.572619, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.31, "high": 50.02, "low": 39.11, "close": 49.5, "volume": 34617719}, "trend_line": 27.2745, "activity_lines": {"activity_5": 42.066, "activity_10": 39.306727, "activity_20": 33.262048, "activity_30": 30.587226}, "trend_signal": 1, "fair_value": 30.088415, "relative_strength": null, "rate_of_change": 2.837914709741211, "market_dynamics": 1.76466, "expectation": {"probability": 60.1594, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.29, "high": 62.17, "low": 44.0, "close": 46.49, "volume": 65149398}, "trend_line": 28.0155, "activity_lines": {"activity_5": 44.326667, "activity_10": 41.220273, "activity_20": 34.817595, "activity_30": 31.826935}, "trend_signal": 1, "fair_value": 30.478929, "relative_strength": null, "rate_of_change": 2.7168234064785777, "market_dynamics": 2.072276, "expectation": {"probability": 72.8571, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a996abb-908a-4a98-8249-55d58845099d/", "share_image": "https://sharemaestro.com/terminal/2a996abb-908a-4a98-8249-55d58845099d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}