{"ticker": {"uuid": "2a99c536-b09f-4f96-8c11-f84964cff8c8", "symbol": "GTBG", "name": "AMUNDI INDEX SOLUTIONS AMUNDI G", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GTBG rose 0.25%, moving from 10.06 to 10.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.22 and has improved across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 49.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.09"}, {"label": "12-Week Change", "value": "0.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.22%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.22"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.0649, "high": 10.09164, "low": 10.0625, "close": 10.087, "volume": 3883}, "trend_line": 10.074244, "activity_lines": {"activity_5": 10.049067, "activity_10": 10.057364, "activity_20": 10.068495, "activity_30": 10.071817}, "trend_signal": 0, "fair_value": 9.996945, "relative_strength": -6.219375, "rate_of_change": -0.0016775170920592761, "market_dynamics": -0.736149, "expectation": {"probability": 49.2199, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 9.852653, "high": 9.852653, "low": 9.756293, "close": 9.756983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.756983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.774323, "high": 9.774323, "low": 9.747131, "close": 9.75521, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.756097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.768018, "high": 9.822601, "low": 9.768018, "close": 9.822601, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.778265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.75314, "high": 9.812257, "low": 9.75314, "close": 9.818169, "volume": 3537}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.788241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.843786, "high": 9.959061, "low": 9.831962, "close": 9.977781, "volume": 87257}, "trend_line": null, "activity_lines": {"activity_5": 9.859786, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.826149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.941327, "high": 9.945268, "low": 9.797971, "close": 9.797971, "volume": 29091}, "trend_line": null, "activity_lines": {"activity_5": 9.850393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.821453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.819153, "high": 9.894033, "low": 9.819153, "close": 9.894033, "volume": 3636}, "trend_line": null, "activity_lines": {"activity_5": 9.870289, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.831821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.864476, "high": 9.894034, "low": 9.864476, "close": 9.889107, "volume": 2239}, "trend_line": null, "activity_lines": {"activity_5": 9.879287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.838982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.899946, "high": 9.950193, "low": 9.899946, "close": 9.901916, "volume": 2232}, "trend_line": null, "activity_lines": {"activity_5": 9.888122, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.845975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.887136, "high": 9.89896, "low": 9.881226, "close": 9.881226, "volume": 445}, "trend_line": null, "activity_lines": {"activity_5": 9.884477, "activity_10": 9.872458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.827036, "high": 9.860535, "low": 9.821124, "close": 9.858071, "volume": 4882}, "trend_line": null, "activity_lines": {"activity_5": 9.87955, "activity_10": 9.874017, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.850279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.811271, "high": 9.84477, "low": 9.783685, "close": 9.825066, "volume": 3095}, "trend_line": null, "activity_lines": {"activity_5": 9.859615, "activity_10": 9.867736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.848178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.849696, "high": 9.87827, "low": 9.849696, "close": 9.888123, "volume": 1328}, "trend_line": null, "activity_lines": {"activity_5": 9.865297, "activity_10": 9.871651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.851251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.876299, "high": 9.889107, "low": 9.876299, "close": 9.866446, "volume": 442}, "trend_line": null, "activity_lines": {"activity_5": 9.863819, "activity_10": 9.870432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.852336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.864476, "high": 9.935414, "low": 9.864476, "close": 9.901916, "volume": 1773}, "trend_line": null, "activity_lines": {"activity_5": 9.876529, "activity_10": 9.874785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.855641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0058, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.904872, "high": 9.916695, "low": 9.903887, "close": 9.912754, "volume": 447}, "trend_line": null, "activity_lines": {"activity_5": 9.891472, "activity_10": 9.882488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.859211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6059, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.903887, "high": 9.961032, "low": 9.903887, "close": 9.943297, "volume": 3121}, "trend_line": null, "activity_lines": {"activity_5": 9.912951, "activity_10": 9.893658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.864157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3168, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.95512, "high": 9.980737, "low": 9.939356, "close": 9.960047, "volume": 1788}, "trend_line": null, "activity_lines": {"activity_5": 9.932131, "activity_10": 9.906977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.869484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.908813, "high": 9.914724, "low": 9.899946, "close": 9.902901, "volume": 1353}, "trend_line": null, "activity_lines": {"activity_5": 9.927467, "activity_10": 9.908616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.871243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.890093, "high": 9.896004, "low": 9.884181, "close": 9.896004, "volume": 1815}, "trend_line": null, "activity_lines": {"activity_5": 9.918074, "activity_10": 9.908983, "activity_20": 9.892979, "activity_30": null}, "trend_signal": 0, "fair_value": 9.872481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.93443, "high": 9.935414, "low": 9.894033, "close": 9.905857, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.91236, "activity_10": 9.910873, "activity_20": 9.896157, "activity_30": null}, "trend_signal": 0, "fair_value": 9.87407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3155, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.908813, "high": 9.980737, "low": 9.908813, "close": 9.980737, "volume": 454}, "trend_line": null, "activity_lines": {"activity_5": 9.932065, "activity_10": 9.925509, "activity_20": 9.905758, "activity_30": null}, "trend_signal": 0, "fair_value": 9.878919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.99256, "high": 9.99256, "low": 9.959061, "close": 9.959061, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.942049, "activity_10": 9.933373, "activity_20": 9.912221, "activity_30": null}, "trend_signal": 0, "fair_value": 9.882403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.976797, "high": 10.000442, "low": 9.9364, "close": 9.9364, "volume": 1350}, "trend_line": null, "activity_lines": {"activity_5": 9.944545, "activity_10": 9.935827, "activity_20": 9.915876, "activity_30": null}, "trend_signal": 0, "fair_value": 9.884653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.935414, "high": 9.950193, "low": 9.933444, "close": 9.959061, "volume": 451}, "trend_line": null, "activity_lines": {"activity_5": 9.952361, "activity_10": 9.941129, "activity_20": 9.921126, "activity_30": null}, "trend_signal": 0, "fair_value": 9.88763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.943297, "high": 9.970884, "low": 9.943297, "close": 9.954135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.954332, "activity_10": 9.944497, "activity_20": 9.925996, "activity_30": null}, "trend_signal": 0, "fair_value": 9.890187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.945268, "high": 10.012266, "low": 9.937386, "close": 10.024089, "volume": 903}, "trend_line": null, "activity_lines": {"activity_5": 9.976402, "activity_10": 9.959832, "activity_20": 9.936785, "activity_30": null}, "trend_signal": 0, "fair_value": 9.895147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.016207, "high": 10.041823, "low": 10.012265, "close": 10.012265, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.991641, "activity_10": 9.971547, "activity_20": 9.945828, "activity_30": null}, "trend_signal": 0, "fair_value": 9.89933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1724, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.020147, "high": 10.041823, "low": 10.012265, "close": 10.014235, "volume": 894}, "trend_line": null, "activity_lines": {"activity_5": 10.003989, "activity_10": 9.982671, "activity_20": 9.954473, "activity_30": null}, "trend_signal": 0, "fair_value": 9.903292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.151797, "expectation": {"probability": 45.6169, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.000442, "high": 10.005368, "low": 9.995517, "close": 9.995517, "volume": 0}, "trend_line": 9.906366, "activity_lines": {"activity_5": 10.004909, "activity_10": 9.988368, "activity_20": 9.960799, "activity_30": 9.939168}, "trend_signal": 1, "fair_value": 9.906366, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.368021, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.025074, "high": 10.031971, "low": 10.014235, "close": 10.031971, "volume": 0}, "trend_line": 9.915532, "activity_lines": {"activity_5": 10.01555, "activity_10": 9.998884, "activity_20": 9.970054, "activity_30": 9.947271}, "trend_signal": 1, "fair_value": 9.910418, "relative_strength": null, "rate_of_change": 0.09252636133169774, "market_dynamics": 1.306653, "expectation": {"probability": 27.8607, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.004384, "high": 10.054632, "low": 10.004384, "close": 10.054632, "volume": 0}, "trend_line": 9.925513, "activity_lines": {"activity_5": 10.028555, "activity_10": 10.011227, "activity_20": 9.980639, "activity_30": 9.956245}, "trend_signal": 1, "fair_value": 9.914924, "relative_strength": null, "rate_of_change": 0.10066025705932667, "market_dynamics": 1.262948, "expectation": {"probability": 36.1233, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.061528, "high": 10.122616, "low": 10.061528, "close": 10.097983, "volume": 892}, "trend_line": 9.934692, "activity_lines": {"activity_5": 10.053975, "activity_10": 10.030108, "activity_20": 9.994259, "activity_30": 9.967372}, "trend_signal": 1, "fair_value": 9.920472, "relative_strength": null, "rate_of_change": 0.09247884718905314, "market_dynamics": 1.306088, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.100939, "high": 10.128527, "low": 10.100939, "close": 10.106457, "volume": 444}, "trend_line": 9.944302, "activity_lines": {"activity_5": 10.076505, "activity_10": 10.048004, "activity_20": 10.007686, "activity_30": 9.978454}, "trend_signal": 1, "fair_value": 9.925942, "relative_strength": null, "rate_of_change": 0.09673173561898386, "market_dynamics": 1.498596, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.109806, "high": 10.128527, "low": 10.092072, "close": 10.092072, "volume": 5372}, "trend_line": 9.948112, "activity_lines": {"activity_5": 10.088091, "activity_10": 10.060192, "activity_20": 10.018601, "activity_30": 9.987988}, "trend_signal": 1, "fair_value": 9.930688, "relative_strength": null, "rate_of_change": 0.038313397963976224, "market_dynamics": 1.604899, "expectation": {"probability": 74.7292, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.102909, "high": 10.10488, "low": 10.087146, "close": 10.092072, "volume": 3156}, "trend_line": 9.957915, "activity_lines": {"activity_5": 10.093241, "activity_10": 10.069963, "activity_20": 10.028611, "activity_30": 9.997275}, "trend_signal": 1, "fair_value": 9.935171, "relative_strength": null, "rate_of_change": 0.09854131115532058, "market_dynamics": 1.653066, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.083205, "high": 10.101925, "low": 10.075322, "close": 10.071382, "volume": 2265}, "trend_line": 9.963827, "activity_lines": {"activity_5": 10.087487, "activity_10": 10.073463, "activity_20": 10.035796, "activity_30": 10.004596}, "trend_signal": 1, "fair_value": 9.938853, "relative_strength": null, "rate_of_change": 0.05936985804759693, "market_dynamics": 1.516517, "expectation": {"probability": 61.976, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.069411, "high": 10.093058, "low": 10.055617, "close": 10.085176, "volume": 908}, "trend_line": 9.970362, "activity_lines": {"activity_5": 10.085215, "activity_10": 10.078612, "activity_20": 10.043684, "activity_30": 10.012425}, "trend_signal": 1, "fair_value": 9.942703, "relative_strength": null, "rate_of_change": 0.06558724875491628, "market_dynamics": 1.396074, "expectation": {"probability": 43.4243, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.085176, "high": 10.101925, "low": 10.085176, "close": 10.095028, "volume": 0}, "trend_line": 9.976799, "activity_lines": {"activity_5": 10.08708, "activity_10": 10.084226, "activity_20": 10.051916, "activity_30": 10.020468}, "trend_signal": 1, "fair_value": 9.946609, "relative_strength": null, "rate_of_change": 0.06456134692000176, "market_dynamics": 1.20326, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.067441, "high": 10.085175, "low": 10.052662, "close": 10.052662, "volume": 13491}, "trend_line": 9.982514, "activity_lines": {"activity_5": 10.075586, "activity_10": 10.080668, "activity_20": 10.055197, "activity_30": 10.025362}, "trend_signal": 1, "fair_value": 9.94926, "relative_strength": null, "rate_of_change": 0.057282902061075495, "market_dynamics": 0.807834, "expectation": {"probability": 63.3094, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.030001, "high": 10.056, "low": 10.030001, "close": 10.04, "volume": 909}, "trend_line": 9.988578, "activity_lines": {"activity_5": 10.062498, "activity_10": 10.07377, "activity_20": 10.056527, "activity_30": 10.029071}, "trend_signal": 1, "fair_value": 9.951474, "relative_strength": null, "rate_of_change": 0.060746220841766826, "market_dynamics": 0.32692, "expectation": {"probability": 59.5937, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.053, "high": 10.07, "low": 10.044, "close": 10.036, "volume": 360011}, "trend_line": 9.995609, "activity_lines": {"activity_5": 10.051548, "activity_10": 10.065997, "activity_20": 10.056836, "activity_30": 10.03213}, "trend_signal": 1, "fair_value": 9.953486, "relative_strength": null, "rate_of_change": 0.07039039991477831, "market_dynamics": -0.091993, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.024, "high": 10.059, "low": 10.024, "close": 10.059, "volume": 5301}, "trend_line": 10.001305, "activity_lines": {"activity_5": 10.050623, "activity_10": 10.062746, "activity_20": 10.059074, "activity_30": 10.03622}, "trend_signal": 1, "fair_value": 9.95594, "relative_strength": null, "rate_of_change": 0.05698502212321798, "market_dynamics": -0.498302, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.087, "high": 10.087, "low": 10.0525, "close": 10.047, "volume": 1861}, "trend_line": 10.007324, "activity_lines": {"activity_5": 10.047444, "activity_10": 10.058021, "activity_20": 10.059692, "activity_30": 10.039168}, "trend_signal": 1, "fair_value": 9.958009, "relative_strength": null, "rate_of_change": 0.06018214622991917, "market_dynamics": -0.681144, "expectation": {"probability": 57.3593, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.0483, "high": 10.087, "low": 10.0483, "close": 10.078, "volume": 2886}, "trend_line": 10.013193, "activity_lines": {"activity_5": 10.0578, "activity_10": 10.060014, "activity_20": 10.062736, "activity_30": 10.043728}, "trend_signal": 1, "fair_value": 9.960676, "relative_strength": null, "rate_of_change": 0.05864704690283628, "market_dynamics": -0.631859, "expectation": {"probability": 42.6168, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.088, "high": 10.088, "low": 10.056, "close": 10.078, "volume": 2280}, "trend_line": 10.018701, "activity_lines": {"activity_5": 10.066467, "activity_10": 10.062263, "activity_20": 10.065214, "activity_30": 10.047909}, "trend_signal": 1, "fair_value": 9.963226, "relative_strength": null, "rate_of_change": 0.05500742869932433, "market_dynamics": -0.659261, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.05832, "high": 10.0629, "low": 10.03364, "close": 10.04, "volume": 1793}, "trend_line": 10.021925, "activity_lines": {"activity_5": 10.059933, "activity_10": 10.057859, "activity_20": 10.063483, "activity_30": 10.049283}, "trend_signal": 1, "fair_value": 9.96486, "relative_strength": null, "rate_of_change": 0.03217982051764445, "market_dynamics": -0.690354, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.07, "high": 10.076, "low": 10.068, "close": 10.076, "volume": 977}, "trend_line": 10.02579, "activity_lines": {"activity_5": 10.065133, "activity_10": 10.06057, "activity_20": 10.065104, "activity_30": 10.052772}, "trend_signal": 1, "fair_value": 9.967175, "relative_strength": null, "rate_of_change": 0.03856544526127583, "market_dynamics": -0.666306, "expectation": {"probability": 41.1003, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.0846, "high": 10.098, "low": 10.055, "close": 10.086, "volume": 2970}, "trend_line": 10.031893, "activity_lines": {"activity_5": 10.072533, "activity_10": 10.065267, "activity_20": 10.067375, "activity_30": 10.056656}, "trend_signal": 1, "fair_value": 9.9696, "relative_strength": null, "rate_of_change": 0.06087300851104527, "market_dynamics": -0.648898, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.0869, "high": 10.16, "low": 10.0772, "close": 10.15, "volume": 2485}, "trend_line": 10.04036, "activity_lines": {"activity_5": 10.098667, "activity_10": 10.081764, "activity_20": 10.075399, "activity_30": 10.064276}, "trend_signal": 1, "fair_value": 9.973208, "relative_strength": null, "rate_of_change": 0.084400820463292, "market_dynamics": -0.394194, "expectation": {"probability": 46.0741, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.1624, "high": 10.18951, "low": 10.1624, "close": 10.171, "volume": 918}, "trend_line": 10.049198, "activity_lines": {"activity_5": 10.127, "activity_10": 10.100309, "activity_20": 10.084687, "activity_30": 10.072704}, "trend_signal": 1, "fair_value": 9.977087, "relative_strength": null, "rate_of_change": 0.08802473218092567, "market_dynamics": -0.011566, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.1881, "high": 10.233, "low": 10.1823, "close": 10.233, "volume": 1580}, "trend_line": 10.057607, "activity_lines": {"activity_5": 10.1698, "activity_10": 10.127745, "activity_20": 10.099218, "activity_30": 10.084563}, "trend_signal": 1, "fair_value": 9.982008, "relative_strength": -13.097418, "rate_of_change": 0.08367831940419855, "market_dynamics": 0.43515, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.204, "high": 10.204, "low": 10.108, "close": 10.108, "volume": 34586}, "trend_line": 10.062571, "activity_lines": {"activity_5": 10.158067, "activity_10": 10.128873, "activity_20": 10.100995, "activity_30": 10.087814}, "trend_signal": 1, "fair_value": 9.984385, "relative_strength": -8.705967, "rate_of_change": 0.049355676752922455, "market_dynamics": 0.596112, "expectation": {"probability": 58.1858, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.1004, "high": 10.135, "low": 10.05328, "close": 10.062, "volume": 1489}, "trend_line": 10.066758, "activity_lines": {"activity_5": 10.128867, "activity_10": 10.120745, "activity_20": 10.098344, "activity_30": 10.087777}, "trend_signal": 1, "fair_value": 9.985822, "relative_strength": -8.668519, "rate_of_change": 0.04160964429468315, "market_dynamics": 0.416917, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.06364, "high": 10.138, "low": 10.04968, "close": 10.017, "volume": 137965}, "trend_line": 10.068689, "activity_lines": {"activity_5": 10.086267, "activity_10": 10.104164, "activity_20": 10.091618, "activity_30": 10.084567}, "trend_signal": 1, "fair_value": 9.986389, "relative_strength": -5.720718, "rate_of_change": 0.01918194517042147, "market_dynamics": 0.119316, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.9657, "high": 10.0538, "low": 9.9657, "close": 9.983, "volume": 3941}, "trend_line": 10.069651, "activity_lines": {"activity_5": 10.0412, "activity_10": 10.082509, "activity_20": 10.082012, "activity_30": 10.079038}, "trend_signal": 0, "fair_value": 9.986329, "relative_strength": -6.280963, "rate_of_change": 0.00955437197435773, "market_dynamics": -0.369721, "expectation": {"probability": 73.7705, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.0105, "high": 10.0587, "low": 9.99724, "close": 10.052, "volume": 247}, "trend_line": 10.070582, "activity_lines": {"activity_5": 10.031667, "activity_10": 10.075127, "activity_20": 10.079496, "activity_30": 10.0779}, "trend_signal": 0, "fair_value": 9.987481, "relative_strength": -9.423985, "rate_of_change": 0.009245603447424058, "market_dynamics": -0.584851, "expectation": {"probability": 34.3195, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.0255, "high": 10.1117, "low": 10.0255, "close": 10.065, "volume": 2791}, "trend_line": 10.07234, "activity_lines": {"activity_5": 10.038533, "activity_10": 10.069891, "activity_20": 10.078311, "activity_30": 10.07754}, "trend_signal": 0, "fair_value": 9.988817, "relative_strength": -10.255992, "rate_of_change": 0.01745678650946482, "market_dynamics": -0.653429, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.051, "high": 10.10587, "low": 10.051, "close": 10.113, "volume": 903}, "trend_line": 10.075632, "activity_lines": {"activity_5": 10.064267, "activity_10": 10.073582, "activity_20": 10.081794, "activity_30": 10.080163}, "trend_signal": 0, "fair_value": 9.990922, "relative_strength": -9.99019, "rate_of_change": 0.03268356707577457, "market_dynamics": -0.626731, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.1065, "high": 10.10764, "low": 10.0726, "close": 10.082, "volume": 1170}, "trend_line": 10.078515, "activity_lines": {"activity_5": 10.076267, "activity_10": 10.071145, "activity_20": 10.082238, "activity_30": 10.080574}, "trend_signal": 0, "fair_value": 9.99244, "relative_strength": -7.42743, "rate_of_change": 0.028613589698381788, "market_dynamics": -0.554814, "expectation": {"probability": 59.7353, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.0717, "high": 10.0717, "low": 10.041, "close": 10.071, "volume": 2762}, "trend_line": 10.079815, "activity_lines": {"activity_5": 10.080267, "activity_10": 10.067945, "activity_20": 10.081495, "activity_30": 10.080089}, "trend_signal": 0, "fair_value": 9.993728, "relative_strength": -7.086086, "rate_of_change": 0.012898725655520908, "market_dynamics": -0.515815, "expectation": {"probability": 62.7778, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.037, "high": 10.0934, "low": 10.037, "close": 10.086, "volume": 420}, "trend_line": 10.080861, "activity_lines": {"activity_5": 10.0834, "activity_10": 10.069291, "activity_20": 10.082033, "activity_30": 10.080488}, "trend_signal": 0, "fair_value": 9.995216, "relative_strength": -5.463779, "rate_of_change": 0.010377174581086524, "market_dynamics": -0.50968, "expectation": {"probability": 48.7461, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.067, "high": 10.0765, "low": 9.976, "close": 9.986, "volume": 7803}, "trend_line": 10.077128, "activity_lines": {"activity_5": 10.050933, "activity_10": 10.055127, "activity_20": 10.07281, "activity_30": 10.074368}, "trend_signal": 0, "fair_value": 9.99507, "relative_strength": -5.784473, "rate_of_change": -0.037030567131125305, "market_dynamics": -0.625488, "expectation": {"probability": 68.0556, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.991, "high": 10.0305, "low": 9.97646, "close": 10.025, "volume": 1998}, "trend_line": 10.074413, "activity_lines": {"activity_5": 10.036733, "activity_10": 10.050273, "activity_20": 10.067648, "activity_30": 10.071005}, "trend_signal": 0, "fair_value": 9.995538, "relative_strength": -7.575428, "rate_of_change": -0.0269422001983129, "market_dynamics": -0.709748, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.0649, "high": 10.09164, "low": 10.0625, "close": 10.087, "volume": 3883}, "trend_line": 10.074244, "activity_lines": {"activity_5": 10.049067, "activity_10": 10.057364, "activity_20": 10.068495, "activity_30": 10.071817}, "trend_signal": 0, "fair_value": 9.996945, "relative_strength": -6.219375, "rate_of_change": -0.0016775170920592761, "market_dynamics": -0.736149, "expectation": {"probability": 49.2199, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a99c536-b09f-4f96-8c11-f84964cff8c8/", "share_image": "https://sharemaestro.com/terminal/2a99c536-b09f-4f96-8c11-f84964cff8c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}