{"ticker": {"uuid": "2a9a3d34-3eb5-4a19-8a63-6c1fd7c7583f", "symbol": "0151P0", "name": "Kb Rise Korea Strategic Industries Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0151P0 rose 48.49%, moving from 13,260.00 to 19,690.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 70.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,690.00"}, {"label": "12-Week Change", "value": "48.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 70.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19385.0, "high": 20095.0, "low": 18420.0, "close": 19690.0, "volume": 3749577}, "trend_line": null, "activity_lines": {"activity_5": 18774.666667, "activity_10": 17516.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14757.368421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.3476, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 10720.0, "high": 11115.0, "low": 10400.0, "close": 11050.0, "volume": 4436736}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11050.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11050.0, "high": 12530.0, "low": 10940.0, "close": 12355.0, "volume": 4732612}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11702.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12070.0, "high": 12620.0, "low": 11360.0, "close": 11910.0, "volume": 3760228}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11771.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12440.0, "high": 12810.0, "low": 12170.0, "close": 12690.0, "volume": 2471734}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12001.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13005.0, "high": 13485.0, "low": 12965.0, "close": 13465.0, "volume": 1315854}, "trend_line": null, "activity_lines": {"activity_5": 12638.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12294.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13705.0, "high": 14700.0, "low": 13350.0, "close": 14520.0, "volume": 3293389}, "trend_line": null, "activity_lines": {"activity_5": 13380.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12665.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14170.0, "high": 14435.0, "low": 11865.0, "close": 13410.0, "volume": 2516642}, "trend_line": null, "activity_lines": {"activity_5": 13521.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12771.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12495.0, "high": 13670.0, "low": 12140.0, "close": 13260.0, "volume": 1567392}, "trend_line": null, "activity_lines": {"activity_5": 13541.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12832.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13260.0, "high": 14400.0, "low": 13020.0, "close": 14250.0, "volume": 1619081}, "trend_line": null, "activity_lines": {"activity_5": 13801.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12990.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13600.0, "high": 14205.0, "low": 12930.0, "close": 13325.0, "volume": 1493248}, "trend_line": null, "activity_lines": {"activity_5": 13649.666667, "activity_10": 13420.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13023.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12730.0, "high": 13660.0, "low": 12285.0, "close": 13000.0, "volume": 1617501}, "trend_line": null, "activity_lines": {"activity_5": 13398.666667, "activity_10": 13416.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13021.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13090.0, "high": 14180.0, "low": 12870.0, "close": 14035.0, "volume": 1223213}, "trend_line": null, "activity_lines": {"activity_5": 13594.0, "activity_10": 13565.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13105.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13755.0, "high": 15275.0, "low": 13750.0, "close": 15255.0, "volume": 2466363}, "trend_line": null, "activity_lines": {"activity_5": 14154.333333, "activity_10": 13904.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13271.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15295.0, "high": 16380.0, "low": 15185.0, "close": 16380.0, "volume": 4672957}, "trend_line": null, "activity_lines": {"activity_5": 14956.666667, "activity_10": 14388.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13493.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16460.0, "high": 16890.0, "low": 16440.0, "close": 16580.0, "volume": 4040608}, "trend_line": null, "activity_lines": {"activity_5": 15683.666667, "activity_10": 14840.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13699.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16850.0, "high": 18140.0, "low": 16780.0, "close": 18075.0, "volume": 5635584}, "trend_line": null, "activity_lines": {"activity_5": 16692.0, "activity_10": 15508.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13972.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.3838, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18175.0, "high": 19320.0, "low": 17690.0, "close": 18120.0, "volume": 5953277}, "trend_line": null, "activity_lines": {"activity_5": 17377.0, "activity_10": 16120.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14216.470588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.0422, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17865.0, "high": 19035.0, "low": 17010.0, "close": 19020.0, "volume": 2841534}, "trend_line": null, "activity_lines": {"activity_5": 18089.666667, "activity_10": 16809.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14483.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.3406, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19385.0, "high": 20095.0, "low": 18420.0, "close": 19690.0, "volume": 3749577}, "trend_line": null, "activity_lines": {"activity_5": 18774.666667, "activity_10": 17516.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14757.368421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.3476, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a9a3d34-3eb5-4a19-8a63-6c1fd7c7583f/", "share_image": "https://sharemaestro.com/terminal/2a9a3d34-3eb5-4a19-8a63-6c1fd7c7583f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}