{"ticker": {"uuid": "2a9af98f-e50c-46ab-ad24-bb531e1b78c4", "symbol": "PANG", "name": "LEVERAGE SHARES 2X LONG PANW DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PANG rose 258.90%, moving from 9.62 to 34.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 128.54 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is positive at 61.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "34.53"}, {"label": "12-Week Change", "value": "258.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.58%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "128.54"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 28.64, "high": 36.25, "low": 27.34, "close": 34.5263, "volume": 154908}, "trend_line": 14.315368, "activity_lines": {"activity_5": 30.747087, "activity_10": 27.317347, "activity_20": 21.311669, "activity_30": 17.833509}, "trend_signal": 1, "fair_value": 13.645782, "relative_strength": 128.539749, "rate_of_change": 5.685434928127258, "market_dynamics": 1.240378, "expectation": {"probability": 61.5764, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 12.989345, "high": 13.200567, "low": 12.989345, "close": 13.200567, "volume": 1266}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.200567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.644647, "high": 14.38074, "low": 11.660787, "close": 11.747682, "volume": 23143}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.474125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.996508, "high": 11.939066, "low": 9.183565, "close": 9.183565, "volume": 23118}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.377271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.249625, "high": 11.496692, "low": 8.240649, "close": 10.841839, "volume": 17683}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.243413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.454322, "high": 11.680267, "low": 10.705841, "close": 10.705841, "volume": 25432}, "trend_line": null, "activity_lines": {"activity_5": 10.742879, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.135899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.866336, "high": 12.132425, "low": 9.541378, "close": 12.132425, "volume": 15995}, "trend_line": null, "activity_lines": {"activity_5": 11.075055, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.301987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.352894, "high": 13.689531, "low": 12.235298, "close": 13.254248, "volume": 56051}, "trend_line": null, "activity_lines": {"activity_5": 11.85238, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.580881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.962414, "high": 13.661703, "low": 12.83674, "close": 13.111967, "volume": 31672}, "trend_line": null, "activity_lines": {"activity_5": 12.481842, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.772267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.519421, "high": 14.246088, "low": 13.465112, "close": 13.913321, "volume": 44607}, "trend_line": null, "activity_lines": {"activity_5": 13.116527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.010162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.568345, "high": 14.183251, "low": 11.948043, "close": 12.962414, "volume": 131914}, "trend_line": null, "activity_lines": {"activity_5": 13.229478, "activity_10": 12.481041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.105387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.070135, "high": 13.716461, "low": 12.39688, "close": 13.716461, "volume": 52457}, "trend_line": null, "activity_lines": {"activity_5": 13.44334, "activity_10": 12.773963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.251848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.003716, "high": 14.748786, "low": 13.615742, "close": 14.632088, "volume": 29414}, "trend_line": null, "activity_lines": {"activity_5": 13.856809, "activity_10": 13.223984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.450202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.264042, "high": 14.667995, "low": 13.907127, "close": 14.102461, "volume": 28609}, "trend_line": null, "activity_lines": {"activity_5": 14.001879, "activity_10": 13.525264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.577298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.353809, "high": 15.045018, "low": 14.336754, "close": 14.569251, "volume": 25170}, "trend_line": null, "activity_lines": {"activity_5": 14.236513, "activity_10": 13.821981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.719581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.596181, "high": 15.559565, "low": 14.40767, "close": 14.79367, "volume": 37241}, "trend_line": null, "activity_lines": {"activity_5": 14.502225, "activity_10": 14.091731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.857853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.892414, "high": 15.282094, "low": 13.887019, "close": 14.802646, "volume": 17455}, "trend_line": null, "activity_lines": {"activity_5": 14.648845, "activity_10": 14.288788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.979403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7282, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.694926, "high": 15.388917, "low": 12.621298, "close": 12.755949, "volume": 79208}, "trend_line": null, "activity_lines": {"activity_5": 14.04082, "activity_10": 14.065169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.966259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4362, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.612322, "high": 13.979659, "low": 12.612322, "close": 13.745815, "volume": 51941}, "trend_line": null, "activity_lines": {"activity_5": 13.887827, "activity_10": 14.030586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.009567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.743391, "high": 15.044121, "low": 13.6626, "close": 14.790887, "volume": 92643}, "trend_line": null, "activity_lines": {"activity_5": 14.106967, "activity_10": 14.174492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.103321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8834, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.829577, "high": 15.736228, "low": 10.031508, "close": 10.628462, "volume": 844911}, "trend_line": null, "activity_lines": {"activity_5": 12.923856, "activity_10": 13.545637, "activity_20": 13.413544, "activity_30": null}, "trend_signal": 0, "fair_value": 12.979578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9712, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.79902, "high": 10.79902, "low": 9.605113, "close": 9.812207, "volume": 495581}, "trend_line": null, "activity_lines": {"activity_5": 11.746342, "activity_10": 12.810807, "activity_20": 13.111889, "activity_30": null}, "trend_signal": 0, "fair_value": 12.828751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0423, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.820555, "high": 11.337624, "low": 9.757718, "close": 10.981158, "volume": 611408}, "trend_line": null, "activity_lines": {"activity_5": 11.291173, "activity_10": 12.359501, "activity_20": 12.937699, "activity_30": null}, "trend_signal": 0, "fair_value": 12.744769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.104229, "high": 12.441763, "low": 10.682322, "close": 12.019857, "volume": 1102101}, "trend_line": null, "activity_lines": {"activity_5": 11.300557, "activity_10": 12.163429, "activity_20": 12.866082, "activity_30": null}, "trend_signal": 0, "fair_value": 12.713251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.894182, "high": 12.850205, "low": 11.606927, "close": 12.58584, "volume": 206039}, "trend_line": null, "activity_lines": {"activity_5": 11.613665, "activity_10": 12.108129, "activity_20": 12.834862, "activity_30": null}, "trend_signal": 0, "fair_value": 12.707943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.127578, "high": 13.326242, "low": 12.127578, "close": 13.066275, "volume": 107659}, "trend_line": null, "activity_lines": {"activity_5": 12.233922, "activity_10": 12.176243, "activity_20": 12.841093, "activity_30": null}, "trend_signal": 0, "fair_value": 12.722276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1926, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.24967, "high": 14.183251, "low": 13.169328, "close": 13.321484, "volume": 134733}, "trend_line": null, "activity_lines": {"activity_5": 12.776727, "activity_10": 12.322166, "activity_20": 12.86039, "activity_30": null}, "trend_signal": 0, "fair_value": 12.745322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8462, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.474089, "high": 14.99044, "low": 13.474089, "close": 14.938465, "volume": 93622}, "trend_line": null, "activity_lines": {"activity_5": 13.624575, "activity_10": 12.789015, "activity_20": 13.028022, "activity_30": null}, "trend_signal": 0, "fair_value": 12.82655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.583, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.766739, "high": 15.111267, "low": 13.420228, "close": 14.041598, "volume": 154692}, "trend_line": null, "activity_lines": {"activity_5": 13.909646, "activity_10": 13.053115, "activity_20": 13.102219, "activity_30": null}, "trend_signal": 0, "fair_value": 12.869944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.322, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.147344, "high": 15.367553, "low": 13.904972, "close": 14.676972, "volume": 114030}, "trend_line": null, "activity_lines": {"activity_5": 14.271726, "activity_10": 13.427361, "activity_20": 13.2325, "activity_30": null}, "trend_signal": 0, "fair_value": 12.932256, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.07704, "expectation": {"probability": 62.3355, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.991158, "high": 16.211097, "low": 14.739809, "close": 14.819433, "volume": 197182}, "trend_line": 12.995162, "activity_lines": {"activity_5": 14.541884, "activity_10": 13.829579, "activity_20": 13.372713, "activity_30": 13.296208}, "trend_signal": 1, "fair_value": 12.995162, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.176021, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.439995, "high": 15.597088, "low": 14.030647, "close": 14.671945, "volume": 130313}, "trend_line": 13.044208, "activity_lines": {"activity_5": 14.646002, "activity_10": 14.128782, "activity_20": 13.490037, "activity_30": 13.404388}, "trend_signal": 1, "fair_value": 13.049251, "relative_strength": null, "rate_of_change": 0.3774173804066376, "market_dynamics": 0.290081, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.973205, "high": 16.085423, "low": 14.955251, "close": 15.969623, "volume": 68261}, "trend_line": 13.184939, "activity_lines": {"activity_5": 15.092649, "activity_10": 14.575568, "activity_20": 13.726398, "activity_30": 13.593124}, "trend_signal": 1, "fair_value": 13.140513, "relative_strength": null, "rate_of_change": 1.078877307077598, "market_dynamics": 0.496626, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.283809, "high": 16.83139, "low": 15.790088, "close": 16.369088, "volume": 79280}, "trend_line": 13.424456, "activity_lines": {"activity_5": 15.603707, "activity_10": 15.004284, "activity_20": 13.994435, "activity_30": 13.798553}, "trend_signal": 1, "fair_value": 13.238349, "relative_strength": null, "rate_of_change": 1.8165954351400435, "market_dynamics": 0.661561, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.400506, "high": 16.400506, "low": 14.542321, "close": 15.176348, "volume": 71355}, "trend_line": 13.56894, "activity_lines": {"activity_5": 15.562019, "activity_10": 15.137061, "activity_20": 14.138085, "activity_30": 13.911578}, "trend_signal": 1, "fair_value": 13.295349, "relative_strength": null, "rate_of_change": 1.0762745246436822, "market_dynamics": 0.781916, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.556693, "high": 16.185065, "low": 13.330461, "close": 14.092407, "volume": 60975}, "trend_line": 13.681826, "activity_lines": {"activity_5": 15.125725, "activity_10": 15.025658, "activity_20": 14.17561, "activity_30": 13.945351}, "trend_signal": 1, "fair_value": 13.318122, "relative_strength": null, "rate_of_change": 0.8319441312291129, "market_dynamics": 0.785147, "expectation": {"probability": 70.9497, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.99474, "high": 14.326879, "low": 10.77209, "close": 11.099741, "volume": 163185}, "trend_line": 13.647403, "activity_lines": {"activity_5": 13.740345, "activity_10": 14.351477, "activity_20": 13.93146, "activity_30": 13.778764}, "trend_signal": 1, "fair_value": 13.2565, "relative_strength": null, "rate_of_change": -0.25159653397140513, "market_dynamics": 0.454932, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.418415, "high": 12.01088, "low": 10.893276, "close": 11.970215, "volume": 165922}, "trend_line": 13.604602, "activity_lines": {"activity_5": 12.88327, "activity_10": 13.87596, "activity_20": 13.787844, "activity_30": 13.670559}, "trend_signal": 0, "fair_value": 13.221736, "relative_strength": null, "rate_of_change": -0.31362010779633864, "market_dynamics": 0.141052, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.876229, "high": 13.132973, "low": 11.436368, "close": 13.042397, "volume": 118356}, "trend_line": 13.602283, "activity_lines": {"activity_5": 12.650215, "activity_10": 13.649352, "activity_20": 13.750083, "activity_30": 13.634287}, "trend_signal": 0, "fair_value": 13.217016, "relative_strength": null, "rate_of_change": -0.0170457026232738, "market_dynamics": -0.177807, "expectation": {"probability": 64.3032, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.150926, "high": 13.150926, "low": 11.696694, "close": 12.073986, "volume": 76510}, "trend_line": 13.540971, "activity_lines": {"activity_5": 12.316137, "activity_10": 13.264838, "activity_20": 13.623442, "activity_30": 13.535688}, "trend_signal": 0, "fair_value": 13.187708, "relative_strength": null, "rate_of_change": -0.4507478634285079, "market_dynamics": -0.543961, "expectation": {"probability": 80.7018, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.974973, "high": 11.974973, "low": 11.023438, "close": 11.423083, "volume": 89587}, "trend_line": 13.48966, "activity_lines": {"activity_5": 11.971915, "activity_10": 12.809304, "activity_20": 13.447747, "activity_30": 13.39905}, "trend_signal": 0, "fair_value": 13.143592, "relative_strength": null, "rate_of_change": -0.3789314665838964, "market_dynamics": -0.672106, "expectation": {"probability": 73.955, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.562043, "high": 11.831345, "low": 11.169939, "close": 11.605041, "volume": 96685}, "trend_line": 13.41928, "activity_lines": {"activity_5": 11.8663, "activity_10": 12.448605, "activity_20": 13.285598, "activity_30": 13.277461}, "trend_signal": 0, "fair_value": 13.106066, "relative_strength": null, "rate_of_change": -0.5217329421201136, "market_dynamics": -0.811833, "expectation": {"probability": 58.7398, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.535113, "high": 11.62488, "low": 10.21, "close": 10.4494, "volume": 159147}, "trend_line": 13.279857, "activity_lines": {"activity_5": 11.341785, "activity_10": 11.933552, "activity_20": 13.004851, "activity_30": 13.085856}, "trend_signal": 0, "fair_value": 13.042812, "relative_strength": null, "rate_of_change": -1.0389752654389859, "market_dynamics": -0.940066, "expectation": {"probability": 69.9732, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.8, "high": 12.42, "low": 10.65, "close": 11.5376, "volume": 307793}, "trend_line": 13.194361, "activity_lines": {"activity_5": 11.281392, "activity_10": 11.716721, "activity_20": 12.830274, "activity_30": 12.973453}, "trend_signal": 0, "fair_value": 13.007807, "relative_strength": null, "rate_of_change": -0.6438021132305802, "market_dynamics": -0.875542, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.55, "high": 12.11, "low": 10.98, "close": 11.3377, "volume": 199694}, "trend_line": 13.086643, "activity_lines": {"activity_5": 11.254684, "activity_10": 11.55139, "activity_20": 12.638955, "activity_30": 12.853668}, "trend_signal": 0, "fair_value": 12.969851, "relative_strength": null, "rate_of_change": -0.8163942156804729, "market_dynamics": -0.78376, "expectation": {"probability": 67.907, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.83, "high": 11.4, "low": 10.35, "close": 10.434, "volume": 189896}, "trend_line": 12.941321, "activity_lines": {"activity_5": 10.975829, "activity_10": 11.291543, "activity_20": 12.367513, "activity_30": 12.68253}, "trend_signal": 0, "fair_value": 12.913498, "relative_strength": null, "rate_of_change": -1.1104604901348663, "market_dynamics": -0.735914, "expectation": {"probability": 64.0351, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.48, "high": 11.4, "low": 9.37, "close": 10.0122, "volume": 147694}, "trend_line": 12.781639, "activity_lines": {"activity_5": 10.622313, "activity_10": 11.021522, "activity_20": 12.068434, "activity_30": 12.493554}, "trend_signal": 0, "fair_value": 12.850427, "relative_strength": null, "rate_of_change": -1.2338925832996501, "market_dynamics": -0.746512, "expectation": {"probability": 59.9589, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.9, "high": 10.05, "low": 7.3401, "close": 8.025, "volume": 465780}, "trend_line": 12.623941, "activity_lines": {"activity_5": 9.712587, "activity_10": 10.409965, "activity_20": 11.595857, "activity_30": 12.186674}, "trend_signal": 0, "fair_value": 12.747758, "relative_strength": null, "rate_of_change": -1.2337854323690403, "market_dynamics": -0.844293, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.02, "high": 9.025, "low": 7.75, "close": 8.7351, "volume": 384814}, "trend_line": 12.456917, "activity_lines": {"activity_5": 9.201187, "activity_10": 9.999249, "activity_20": 11.223829, "activity_30": 11.935781}, "trend_signal": 0, "fair_value": 12.664161, "relative_strength": null, "rate_of_change": -1.3230733572027913, "market_dynamics": -0.957912, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.66, "high": 8.66, "low": 6.75, "close": 6.8852, "volume": 1460696}, "trend_line": 12.193394, "activity_lines": {"activity_5": 8.259987, "activity_10": 9.330501, "activity_20": 10.70089, "activity_30": 11.576316}, "trend_signal": 0, "fair_value": 12.546223, "relative_strength": null, "rate_of_change": -2.115475281725013, "market_dynamics": -1.053833, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.82, "high": 7.09, "low": 6.05, "close": 6.86, "volume": 862535}, "trend_line": 12.067779, "activity_lines": {"activity_5": 7.60722, "activity_10": 8.751513, "activity_20": 10.212654, "activity_30": 11.232226}, "trend_signal": 0, "fair_value": 12.432498, "relative_strength": null, "rate_of_change": -1.03018896953547, "market_dynamics": -1.079756, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.77, "high": 8.41, "low": 6.61, "close": 8.3927, "volume": 579899}, "trend_line": 12.020462, "activity_lines": {"activity_5": 7.70362, "activity_10": 8.534164, "activity_20": 9.908292, "activity_30": 10.995124}, "trend_signal": 0, "fair_value": 12.353287, "relative_strength": null, "rate_of_change": -0.3920936901479519, "market_dynamics": -1.053138, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.31, "high": 8.915, "low": 7.98, "close": 8.5746, "volume": 369601}, "trend_line": 11.940243, "activity_lines": {"activity_5": 7.96862, "activity_10": 8.408293, "activity_20": 9.651155, "activity_30": 10.77281}, "trend_signal": 0, "fair_value": 12.28062, "relative_strength": -34.071259, "rate_of_change": -0.6673537173529569, "market_dynamics": -1.049827, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.65, "high": 9.0796, "low": 8.08, "close": 8.1132, "volume": 168887}, "trend_line": 11.810021, "activity_lines": {"activity_5": 8.04318, "activity_10": 8.232618, "activity_20": 9.385289, "activity_30": 10.525904}, "trend_signal": 0, "fair_value": 12.201989, "relative_strength": -35.59739, "rate_of_change": -1.0906143199933187, "market_dynamics": -1.046693, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.17, "high": 8.42, "low": 6.2301, "close": 6.5741, "volume": 404607}, "trend_line": 11.60963, "activity_lines": {"activity_5": 7.646167, "activity_10": 7.839369, "activity_20": 9.012156, "activity_30": 10.188103}, "trend_signal": 0, "fair_value": 12.097769, "relative_strength": -45.421805, "rate_of_change": -1.6967878380572017, "market_dynamics": -1.05721, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.98, "high": 8.03, "low": 6.98, "close": 8.02, "volume": 342742}, "trend_line": 11.441421, "activity_lines": {"activity_5": 7.75186, "activity_10": 7.795622, "activity_20": 8.817691, "activity_30": 9.956514}, "trend_signal": 0, "fair_value": 12.023628, "relative_strength": -35.496945, "rate_of_change": -1.448874770341511, "market_dynamics": -1.021359, "expectation": {"probability": 38.512, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.03, "high": 9.59, "low": 6.79, "close": 7.21, "volume": 523353}, "trend_line": 11.237705, "activity_lines": {"activity_5": 7.51022, "activity_10": 7.648493, "activity_20": 8.574999, "activity_30": 9.683519}, "trend_signal": 0, "fair_value": 11.93767, "relative_strength": -43.869107, "rate_of_change": -1.7805131023497869, "market_dynamics": -0.905668, "expectation": {"probability": 45.073, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.24, "high": 8.58, "low": 7.17, "close": 8.36, "volume": 493824}, "trend_line": 11.018423, "activity_lines": {"activity_5": 7.73076, "activity_10": 7.761404, "activity_20": 8.460354, "activity_30": 9.49786}, "trend_signal": 0, "fair_value": 11.874904, "relative_strength": -38.063304, "rate_of_change": -1.951305893863558, "market_dynamics": -0.619833, "expectation": {"probability": 39.2996, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.32, "high": 9.72, "low": 8.12, "close": 9.3968, "volume": 481810}, "trend_line": 10.863596, "activity_lines": {"activity_5": 8.311207, "activity_10": 8.056733, "activity_20": 8.461643, "activity_30": 9.39324}, "trend_signal": 0, "fair_value": 11.832178, "relative_strength": -31.142965, "rate_of_change": -1.4051647862856684, "market_dynamics": -0.207644, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.29, "high": 10.15, "low": 8.79, "close": 9.62, "volume": 344780}, "trend_line": 10.69503, "activity_lines": {"activity_5": 8.88048, "activity_10": 8.380613, "activity_20": 8.501549, "activity_30": 9.313008}, "trend_signal": 0, "fair_value": 11.794683, "relative_strength": -29.73034, "rate_of_change": -1.551659321646352, "market_dynamics": 0.135364, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.64, "high": 12.5703, "low": 9.44, "close": 12.5703, "volume": 403056}, "trend_line": 10.620059, "activity_lines": {"activity_5": 10.230127, "activity_10": 9.191187, "activity_20": 8.834122, "activity_30": 9.433993}, "trend_signal": 0, "fair_value": 11.80761, "relative_strength": -12.193859, "rate_of_change": -0.7009891510355715, "market_dynamics": 0.589485, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.61, "high": 17.39, "low": 12.3202, "close": 17.03, "volume": 420506}, "trend_line": 10.698661, "activity_lines": {"activity_5": 12.762987, "activity_10": 10.708793, "activity_20": 9.585965, "activity_30": 9.847537}, "trend_signal": 0, "fair_value": 11.893223, "relative_strength": 19.659006, "rate_of_change": 0.7401277149213583, "market_dynamics": 0.919703, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.51, "high": 19.58, "low": 16.2, "close": 19.5107, "volume": 294955}, "trend_line": 10.816697, "activity_lines": {"activity_5": 15.46808, "activity_10": 12.520393, "activity_20": 10.548232, "activity_30": 10.416056}, "trend_signal": 0, "fair_value": 12.016086, "relative_strength": 35.231545, "rate_of_change": 1.103278251362484, "market_dynamics": 1.103171, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.96, "high": 22.67, "low": 16.84, "close": 22.5216, "volume": 367675}, "trend_line": 11.021781, "activity_lines": {"activity_5": 18.433427, "activity_10": 14.680591, "activity_20": 11.754102, "activity_30": 11.171211}, "trend_signal": 1, "fair_value": 12.18284, "relative_strength": 51.133332, "rate_of_change": 1.895994683034952, "market_dynamics": 1.277444, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.28, "high": 25.87, "low": 20.2701, "close": 20.7974, "volume": 1043273}, "trend_line": 11.209149, "activity_lines": {"activity_5": 19.949053, "activity_10": 16.265327, "activity_20": 12.743459, "activity_30": 11.801896}, "trend_signal": 1, "fair_value": 12.317443, "relative_strength": 45.896674, "rate_of_change": 1.699979340906876, "market_dynamics": 1.373309, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.54, "high": 22.73, "low": 17.7, "close": 21.8033, "volume": 383242}, "trend_line": 11.466179, "activity_lines": {"activity_5": 21.05482, "activity_10": 17.774349, "activity_20": 13.783569, "activity_30": 12.48539}, "trend_signal": 1, "fair_value": 12.463379, "relative_strength": 49.024162, "rate_of_change": 2.2930375892050354, "market_dynamics": 1.397104, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.14, "high": 23.1, "low": 21.16, "close": 23.0561, "volume": 205065}, "trend_line": 11.864724, "activity_lines": {"activity_5": 21.962653, "activity_10": 19.260547, "activity_20": 14.888853, "activity_30": 13.233127}, "trend_signal": 1, "fair_value": 12.623875, "relative_strength": 52.995185, "rate_of_change": 3.475830963392429, "market_dynamics": 1.374463, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.15, "high": 25.88, "low": 22.29, "close": 25.6525, "volume": 231289}, "trend_line": 12.3208, "activity_lines": {"activity_5": 23.334213, "activity_10": 20.930707, "activity_20": 16.1793, "activity_30": 14.122661}, "trend_signal": 1, "fair_value": 12.818332, "relative_strength": 76.705978, "rate_of_change": 3.8439663661792673, "market_dynamics": 1.358214, "expectation": {"probability": 60.0639, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.47, "high": 35.03, "low": 25.9, "close": 33.1871, "volume": 251726}, "trend_line": 12.99229, "activity_lines": {"activity_5": 26.807853, "activity_10": 23.656385, "activity_20": 18.103388, "activity_30": 15.468873}, "trend_signal": 1, "fair_value": 13.117872, "relative_strength": 122.520896, "rate_of_change": 5.45005194467892, "market_dynamics": 1.303238, "expectation": {"probability": 63.6628, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.14, "high": 36.575, "low": 26.97, "close": 28.6631, "volume": 256782}, "trend_line": 13.545261, "activity_lines": {"activity_5": 28.06246, "activity_10": 25.126967, "activity_20": 19.48018, "activity_30": 16.479893}, "trend_signal": 1, "fair_value": 13.343166, "relative_strength": 85.964124, "rate_of_change": 4.256147299667721, "market_dynamics": 1.249599, "expectation": {"probability": 65.4179, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.64, "high": 36.25, "low": 27.34, "close": 34.5263, "volume": 154908}, "trend_line": 14.315368, "activity_lines": {"activity_5": 30.747087, "activity_10": 27.317347, "activity_20": 21.311669, "activity_30": 17.833509}, "trend_signal": 1, "fair_value": 13.645782, "relative_strength": 128.539749, "rate_of_change": 5.685434928127258, "market_dynamics": 1.240378, "expectation": {"probability": 61.5764, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a9af98f-e50c-46ab-ad24-bb531e1b78c4/", "share_image": "https://sharemaestro.com/terminal/2a9af98f-e50c-46ab-ad24-bb531e1b78c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}