{"ticker": {"uuid": "2a9af98f-e50c-46ab-ad24-bb531e1b78c4", "symbol": "PANG", "name": "LEVERAGE SHARES 2X LONG PANW DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PANG rose 162.65%, moving from 8.57 to 22.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 50.99 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 61.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.52"}, {"label": "12-Week Change", "value": "162.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.51%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.99"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.96, "high": 22.67, "low": 16.84, "close": 22.5216, "volume": 367675}, "trend_line": 11.021777, "activity_lines": {"activity_5": 18.433427, "activity_10": 14.680591, "activity_20": 11.754102, "activity_30": 11.17121}, "trend_signal": 1, "fair_value": 4.990847, "relative_strength": 50.987153, "rate_of_change": 1.8959953841714778, "market_dynamics": 1.12959, "expectation": {"probability": 61.5091, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 12.989377, "high": 13.2006, "low": 12.989377, "close": 13.2006, "volume": 1266}, "trend_line": 0.509953, "activity_lines": {"activity_5": 4.405587, "activity_10": 2.43096, "activity_20": 1.309421, "activity_30": 0.912534}, "trend_signal": 1, "fair_value": 0.250562, "relative_strength": 2194.578138, "rate_of_change": null, "market_dynamics": -0.570495, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.644668, "high": 14.380762, "low": 11.660805, "close": 11.7477, "volume": 23143}, "trend_line": 0.89885, "activity_lines": {"activity_5": 7.43606, "activity_10": 4.31808, "activity_20": 2.359247, "activity_30": 1.63755}, "trend_signal": 1, "fair_value": 0.325062, "relative_strength": 1418.366284, "rate_of_change": 76.26134173149292, "market_dynamics": 0.088802, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.996549, "high": 11.939111, "low": 9.1836, "close": 9.1836, "volume": 23118}, "trend_line": 1.202277, "activity_lines": {"activity_5": 8.83404, "activity_10": 5.526875, "activity_20": 3.109316, "activity_30": 2.17205}, "trend_signal": 1, "fair_value": 0.383068, "relative_strength": 966.866868, "rate_of_change": 33.75724536908272, "market_dynamics": 0.807222, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.249596, "high": 11.496651, "low": 8.240619, "close": 10.8418, "volume": 17683}, "trend_line": 1.560977, "activity_lines": {"activity_5": 10.172513, "activity_10": 6.871655, "activity_20": 3.973962, "activity_30": 2.793955}, "trend_signal": 1, "fair_value": 0.451646, "relative_strength": 861.866914, "rate_of_change": 29.835054650467406, "market_dynamics": 1.521675, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.454278, "high": 11.680222, "low": 10.7058, "close": 10.7058, "volume": 25432}, "trend_line": 1.915143, "activity_lines": {"activity_5": 10.742867, "activity_10": 7.996053, "activity_20": 4.774413, "activity_30": 3.383943}, "trend_signal": 1, "fair_value": 0.518949, "relative_strength": 723.079625, "rate_of_change": 22.688739167841675, "market_dynamics": 1.551181, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.866316, "high": 12.1324, "low": 9.541359, "close": 12.1324, "volume": 15995}, "trend_line": 2.316863, "activity_lines": {"activity_5": 11.075033, "activity_10": 9.186651, "activity_20": 5.660135, "activity_30": 4.043121}, "trend_signal": 1, "fair_value": 0.595685, "relative_strength": 653.340168, "rate_of_change": 20.975979339401814, "market_dynamics": 1.477006, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.352849, "high": 13.689481, "low": 12.235254, "close": 13.2542, "volume": 56051}, "trend_line": 2.755977, "activity_lines": {"activity_5": 11.852347, "activity_10": 10.362093, "activity_20": 6.595307, "activity_30": 4.748756}, "trend_signal": 1, "fair_value": 0.679498, "relative_strength": 592.56446, "rate_of_change": 18.952954922237524, "market_dynamics": 1.449267, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.962447, "high": 13.661737, "low": 12.836772, "close": 13.112, "volume": 31672}, "trend_line": 3.19035, "activity_lines": {"activity_5": 12.481827, "activity_10": 11.272164, "activity_20": 7.454206, "activity_30": 5.416886}, "trend_signal": 1, "fair_value": 0.762399, "relative_strength": 508.252263, "rate_of_change": 15.761125727827189, "market_dynamics": 1.406112, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.519401, "high": 14.246067, "low": 13.465092, "close": 13.9133, "volume": 44607}, "trend_line": 3.651433, "activity_lines": {"activity_5": 13.116513, "activity_10": 12.089525, "activity_20": 8.327365, "activity_30": 6.10869}, "trend_signal": 1, "fair_value": 0.850712, "relative_strength": 442.623471, "rate_of_change": 14.45242684971868, "market_dynamics": 1.379012, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.568329, "high": 14.183235, "low": 11.948029, "close": 12.9624, "volume": 131914}, "trend_line": 4.08082, "activity_lines": {"activity_5": 13.229467, "activity_10": 12.481027, "activity_20": 9.04408, "activity_30": 6.709397}, "trend_signal": 1, "fair_value": 0.933388, "relative_strength": 372.062418, "rate_of_change": 11.759410620433133, "market_dynamics": 1.349578, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.070173, "high": 13.7165, "low": 12.396915, "close": 13.7165, "volume": 52457}, "trend_line": 4.535343, "activity_lines": {"activity_5": 13.443347, "activity_10": 12.773958, "activity_20": 9.771274, "activity_30": 7.331054}, "trend_signal": 1, "fair_value": 1.020899, "relative_strength": 348.887136, "rate_of_change": 11.138031081988425, "market_dynamics": 1.247438, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.003728, "high": 14.748798, "low": 13.615753, "close": 14.6321, "volume": 29414}, "trend_line": 5.020387, "activity_lines": {"activity_5": 13.85682, "activity_10": 13.223982, "activity_20": 10.520735, "activity_30": 7.982458}, "trend_signal": 1, "fair_value": 1.114279, "relative_strength": 331.202111, "rate_of_change": 10.69475891900569, "market_dynamics": 1.10209, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.264082, "high": 14.668036, "low": 13.907166, "close": 14.1025, "volume": 28609}, "trend_line": 5.487777, "activity_lines": {"activity_5": 14.0019, "activity_10": 13.525271, "activity_20": 11.150467, "activity_30": 8.5684}, "trend_signal": 1, "fair_value": 1.20426, "relative_strength": 287.623094, "rate_of_change": 9.30984005814691, "market_dynamics": 0.900068, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.353857, "high": 15.045069, "low": 14.336802, "close": 14.5693, "volume": 25170}, "trend_line": 5.970727, "activity_lines": {"activity_5": 14.236547, "activity_10": 13.821998, "activity_20": 11.757885, "activity_30": 9.154305}, "trend_signal": 1, "fair_value": 1.297077, "relative_strength": 272.597008, "rate_of_change": 8.800466928594215, "market_dynamics": 0.68196, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.596211, "high": 15.559597, "low": 14.407699, "close": 14.7937, "volume": 37241}, "trend_line": 6.461157, "activity_lines": {"activity_5": 14.50226, "activity_10": 14.091753, "activity_20": 12.317682, "activity_30": 9.723529}, "trend_signal": 1, "fair_value": 1.391488, "relative_strength": 240.13101, "rate_of_change": 8.213907619624878, "market_dynamics": 0.435568, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.892367, "high": 15.282046, "low": 13.886975, "close": 14.8026, "volume": 17455}, "trend_line": 6.951883, "activity_lines": {"activity_5": 14.648853, "activity_10": 14.2888, "activity_20": 12.808266, "activity_30": 10.261687}, "trend_signal": 1, "fair_value": 1.485956, "relative_strength": 215.567638, "rate_of_change": 7.595017424897732, "market_dynamics": 0.214475, "expectation": {"probability": 56.599, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.694869, "high": 15.388858, "low": 12.621249, "close": 12.7559, "volume": 79208}, "trend_line": 7.374387, "activity_lines": {"activity_5": 14.040807, "activity_10": 14.065171, "activity_20": 13.033821, "activity_30": 10.63614}, "trend_signal": 1, "fair_value": 1.566861, "relative_strength": 160.124975, "rate_of_change": 6.077547622708841, "market_dynamics": 0.088867, "expectation": {"probability": 62.4096, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.612308, "high": 13.979644, "low": 12.612308, "close": 13.7458, "volume": 51941}, "trend_line": 7.829887, "activity_lines": {"activity_5": 13.887807, "activity_10": 14.030584, "activity_20": 13.293296, "activity_30": 11.047198}, "trend_signal": 1, "fair_value": 1.654112, "relative_strength": 163.101257, "rate_of_change": 6.176784592400707, "market_dynamics": -0.044862, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.743403, "high": 15.044134, "low": 13.662612, "close": 14.7909, "volume": 92643}, "trend_line": 8.320317, "activity_lines": {"activity_5": 14.106953, "activity_10": 14.174491, "activity_20": 13.586847, "activity_30": 11.496296}, "trend_signal": 1, "fair_value": 1.748062, "relative_strength": 166.550823, "rate_of_change": 6.263564212357076, "market_dynamics": 0.000499, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.82963, "high": 15.736284, "low": 10.031545, "close": 10.6285, "volume": 844911}, "trend_line": 8.671907, "activity_lines": {"activity_5": 12.92386, "activity_10": 13.545642, "activity_20": 13.413547, "activity_30": 11.645211}, "trend_signal": 1, "fair_value": 1.814754, "relative_strength": 88.994601, "rate_of_change": 4.225680343669596, "market_dynamics": -0.080916, "expectation": {"probability": 62.8842, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.799013, "high": 10.799013, "low": 9.605107, "close": 9.8122, "volume": 495581}, "trend_line": 8.996287, "activity_lines": {"activity_5": 11.746347, "activity_10": 12.810809, "activity_20": 13.111891, "activity_30": 11.718778}, "trend_signal": 1, "fair_value": 1.875927, "relative_strength": 63.138609, "rate_of_change": 3.7405843951048077, "market_dynamics": -0.258145, "expectation": {"probability": 59.9099, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.820593, "high": 11.337668, "low": 9.757755, "close": 10.9812, "volume": 611408}, "trend_line": 9.359633, "activity_lines": {"activity_5": 11.291193, "activity_10": 12.359509, "activity_20": 12.937705, "activity_30": 11.846837}, "trend_signal": 1, "fair_value": 1.944593, "relative_strength": 75.894607, "rate_of_change": 4.038844025318444, "market_dynamics": -0.336979, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.104269, "high": 12.441808, "low": 10.682361, "close": 12.0199, "volume": 1102101}, "trend_line": 9.757603, "activity_lines": {"activity_5": 11.300587, "activity_10": 12.163444, "activity_20": 12.866092, "activity_30": 12.018468}, "trend_signal": 1, "fair_value": 2.019975, "relative_strength": 87.530435, "rate_of_change": 4.251982957024052, "market_dynamics": -0.47938, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.894144, "high": 12.850164, "low": 11.606889, "close": 12.5858, "volume": 206039}, "trend_line": 10.174437, "activity_lines": {"activity_5": 11.613673, "activity_10": 12.108135, "activity_20": 12.834868, "activity_30": 12.200932}, "trend_signal": 1, "fair_value": 2.098985, "relative_strength": 89.908339, "rate_of_change": 4.271889315439455, "market_dynamics": -0.54016, "expectation": {"probability": 58.1353, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.1276, "high": 13.326267, "low": 12.1276, "close": 13.0663, "volume": 107659}, "trend_line": 10.607287, "activity_lines": {"activity_5": 12.233933, "activity_10": 12.176253, "activity_20": 12.841101, "activity_30": 12.387504}, "trend_signal": 1, "fair_value": 2.181074, "relative_strength": 88.336902, "rate_of_change": 4.254289451101817, "market_dynamics": -0.553478, "expectation": {"probability": 60.3806, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.249686, "high": 14.183268, "low": 13.169344, "close": 13.3215, "volume": 134733}, "trend_line": 11.048643, "activity_lines": {"activity_5": 12.77674, "activity_10": 12.322178, "activity_20": 12.860399, "activity_30": 12.562614}, "trend_signal": 1, "fair_value": 2.264742, "relative_strength": 82.118393, "rate_of_change": 4.160875443456944, "market_dynamics": -0.603448, "expectation": {"probability": 62.3974, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.474121, "high": 14.990475, "low": 13.474121, "close": 14.9385, "volume": 93622}, "trend_line": 11.5439, "activity_lines": {"activity_5": 13.624593, "activity_10": 12.789033, "activity_20": 13.028034, "activity_30": 12.813573}, "trend_signal": 1, "fair_value": 2.358778, "relative_strength": 92.677819, "rate_of_change": 4.4825142779977645, "market_dynamics": -0.5754, "expectation": {"probability": 64.2188, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.766741, "high": 15.111269, "low": 13.42023, "close": 14.0416, "volume": 154692}, "trend_line": 12.011953, "activity_lines": {"activity_5": 13.90966, "activity_10": 13.053131, "activity_20": 13.10223, "activity_30": 12.974715}, "trend_signal": 1, "fair_value": 2.446429, "relative_strength": 75.934011, "rate_of_change": 4.054548289572843, "market_dynamics": -0.503637, "expectation": {"probability": 67.1384, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.147371, "high": 15.367582, "low": 13.904999, "close": 14.677, "volume": 114030}, "trend_line": 12.501187, "activity_lines": {"activity_5": 14.271747, "activity_10": 13.427378, "activity_20": 13.232513, "activity_30": 13.146653}, "trend_signal": 1, "fair_value": 2.538154, "relative_strength": 75.709321, "rate_of_change": 4.072893059105374, "market_dynamics": -0.387548, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.991125, "high": 16.211061, "low": 14.739776, "close": 14.8194, "volume": 197182}, "trend_line": 12.995167, "activity_lines": {"activity_5": 14.541887, "activity_10": 13.829587, "activity_20": 13.372722, "activity_30": 13.296215}, "trend_signal": 1, "fair_value": 2.630963, "relative_strength": 75.547491, "rate_of_change": 3.9514647689055495, "market_dynamics": -0.237852, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.439948, "high": 15.59704, "low": 14.030604, "close": 14.6719, "volume": 130313}, "trend_line": 13.04421, "activity_lines": {"activity_5": 14.645987, "activity_10": 14.12878, "activity_20": 13.49004, "activity_30": 13.404392}, "trend_signal": 1, "fair_value": 2.722828, "relative_strength": 64.414871, "rate_of_change": 0.37739414968656637, "market_dynamics": -0.172437, "expectation": {"probability": 67.3157, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.973183, "high": 16.0854, "low": 14.95523, "close": 15.9696, "volume": 68261}, "trend_line": 13.18494, "activity_lines": {"activity_5": 15.092627, "activity_10": 14.57556, "activity_20": 13.726399, "activity_30": 13.593126}, "trend_signal": 1, "fair_value": 2.82301, "relative_strength": 69.558353, "rate_of_change": 1.0788694754224255, "market_dynamics": -0.015976, "expectation": {"probability": 63.1646, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.283821, "high": 16.831403, "low": 15.7901, "close": 16.3691, "volume": 79280}, "trend_line": 13.424457, "activity_lines": {"activity_5": 15.603693, "activity_10": 15.004278, "activity_20": 13.994437, "activity_30": 13.798556}, "trend_signal": 1, "fair_value": 2.925754, "relative_strength": 65.201766, "rate_of_change": 1.8165952973619985, "market_dynamics": 0.127394, "expectation": {"probability": 63.1769, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.400454, "high": 16.400454, "low": 14.542275, "close": 15.1763, "volume": 71355}, "trend_line": 13.56894, "activity_lines": {"activity_5": 15.561993, "activity_10": 15.137047, "activity_20": 14.138081, "activity_30": 13.911578}, "trend_signal": 1, "fair_value": 3.020851, "relative_strength": 53.469063, "rate_of_change": 1.0762669953801427, "market_dynamics": 0.254092, "expectation": {"probability": 66.0099, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.556685, "high": 16.185057, "low": 13.330455, "close": 14.0924, "volume": 60975}, "trend_line": 13.681827, "activity_lines": {"activity_5": 15.125707, "activity_10": 15.025644, "activity_20": 14.175606, "activity_30": 13.94535}, "trend_signal": 1, "fair_value": 3.109001, "relative_strength": 38.998646, "rate_of_change": 0.8319515010015568, "market_dynamics": 0.283557, "expectation": {"probability": 63.9618, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.994688, "high": 14.326827, "low": 10.77205, "close": 11.0997, "volume": 163185}, "trend_line": 13.647403, "activity_lines": {"activity_5": 13.74032, "activity_10": 14.351456, "activity_20": 13.931452, "activity_30": 13.778761}, "trend_signal": 1, "fair_value": 3.177966, "relative_strength": 10.638083, "rate_of_change": -0.2516038245476979, "market_dynamics": 0.043564, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.4184, "high": 12.010865, "low": 10.893262, "close": 11.9702, "volume": 165922}, "trend_line": 13.604603, "activity_lines": {"activity_5": 12.883247, "activity_10": 13.875938, "activity_20": 13.787835, "activity_30": 13.670554}, "trend_signal": 0, "fair_value": 3.252512, "relative_strength": 11.333115, "rate_of_change": -0.313612780394933, "market_dynamics": -0.2013, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.876231, "high": 13.132975, "low": 11.436371, "close": 13.0424, "volume": 118356}, "trend_line": 13.602283, "activity_lines": {"activity_5": 12.6502, "activity_10": 13.649335, "activity_20": 13.750074, "activity_30": 13.634283}, "trend_signal": 0, "fair_value": 3.333988, "relative_strength": 17.460608, "rate_of_change": -0.017053051823704167, "market_dynamics": -0.471006, "expectation": {"probability": 61.7716, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.150941, "high": 13.150941, "low": 11.696707, "close": 12.074, "volume": 76510}, "trend_line": 13.540973, "activity_lines": {"activity_5": 12.316133, "activity_10": 13.264825, "activity_20": 13.623434, "activity_30": 13.535684}, "trend_signal": 0, "fair_value": 3.409256, "relative_strength": 8.595611, "rate_of_change": -0.4507331600143935, "market_dynamics": -0.786092, "expectation": {"probability": 74.3781, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.974991, "high": 11.974991, "low": 11.023455, "close": 11.4231, "volume": 89587}, "trend_line": 13.489663, "activity_lines": {"activity_5": 11.97192, "activity_10": 12.809298, "activity_20": 13.447741, "activity_30": 13.399047}, "trend_signal": 0, "fair_value": 3.480353, "relative_strength": 0.262659, "rate_of_change": -0.37892402562208105, "market_dynamics": -0.902945, "expectation": {"probability": 69.8598, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.562002, "high": 11.831303, "low": 11.169899, "close": 11.605, "volume": 96685}, "trend_line": 13.41928, "activity_lines": {"activity_5": 11.866293, "activity_10": 12.448595, "activity_20": 13.285589, "activity_30": 13.277456}, "trend_signal": 0, "fair_value": 3.552615, "relative_strength": -1.238009, "rate_of_change": -0.5217550653415111, "market_dynamics": -1.04014, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.85, "high": 12.95, "low": 10.21, "close": 10.4494, "volume": 159147}, "trend_line": 13.279857, "activity_lines": {"activity_5": 11.34178, "activity_10": 11.933544, "activity_20": 13.004841, "activity_30": 13.085851}, "trend_signal": 0, "fair_value": 3.617526, "relative_strength": -11.006727, "rate_of_change": -1.0389752654389859, "market_dynamics": -1.150862, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.8, "high": 12.42, "low": 10.65, "close": 11.5376, "volume": 307793}, "trend_line": 13.19436, "activity_lines": {"activity_5": 11.281387, "activity_10": 11.716715, "activity_20": 12.830265, "activity_30": 12.973447}, "trend_signal": 0, "fair_value": 3.689413, "relative_strength": -5.554083, "rate_of_change": -0.6438096434321556, "market_dynamics": -1.038367, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.55, "high": 12.11, "low": 10.98, "close": 11.3377, "volume": 199694}, "trend_line": 13.08664, "activity_lines": {"activity_5": 11.25468, "activity_10": 11.551385, "activity_20": 12.638947, "activity_30": 12.853663}, "trend_signal": 0, "fair_value": 3.760019, "relative_strength": -7.990399, "rate_of_change": -0.8164094355467069, "market_dynamics": -0.957441, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.83, "high": 11.4, "low": 10.35, "close": 10.434, "volume": 189896}, "trend_line": 12.941317, "activity_lines": {"activity_5": 10.975827, "activity_10": 11.29154, "activity_20": 12.367505, "activity_30": 12.682525}, "trend_signal": 0, "fair_value": 3.824832, "relative_strength": -16.828998, "rate_of_change": -1.1104683860792337, "market_dynamics": -0.900515, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.48, "high": 11.4, "low": 9.37, "close": 10.0122, "volume": 147694}, "trend_line": 12.781637, "activity_lines": {"activity_5": 10.622313, "activity_10": 11.02152, "activity_20": 12.068427, "activity_30": 12.493549}, "trend_signal": 0, "fair_value": 3.886941, "relative_strength": -21.25063, "rate_of_change": -1.2338775103028525, "market_dynamics": -0.920524, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.9, "high": 10.05, "low": 7.3401, "close": 8.025, "volume": 465780}, "trend_line": 12.62394, "activity_lines": {"activity_5": 9.712587, "activity_10": 10.409964, "activity_20": 11.59585, "activity_30": 12.18667}, "trend_signal": 0, "fair_value": 3.936312, "relative_strength": -36.370079, "rate_of_change": -1.2337778017009922, "market_dynamics": -1.00382, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.02, "high": 9.025, "low": 7.75, "close": 8.7351, "volume": 384814}, "trend_line": 12.456917, "activity_lines": {"activity_5": 9.201187, "activity_10": 9.999247, "activity_20": 11.223824, "activity_30": 11.935777}, "trend_signal": 0, "fair_value": 3.990234, "relative_strength": -30.749292, "rate_of_change": -1.3230655405523046, "market_dynamics": -1.026146, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.66, "high": 8.66, "low": 6.75, "close": 6.8852, "volume": 1460696}, "trend_line": 12.193393, "activity_lines": {"activity_5": 8.259987, "activity_10": 9.3305, "activity_20": 10.700885, "activity_30": 11.576311}, "trend_signal": 0, "fair_value": 4.033219, "relative_strength": -46.56029, "rate_of_change": -2.11548330939349, "market_dynamics": -1.033541, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.82, "high": 7.09, "low": 6.05, "close": 6.86, "volume": 862535}, "trend_line": 12.067777, "activity_lines": {"activity_5": 7.60722, "activity_10": 8.751513, "activity_20": 10.21265, "activity_30": 11.232221}, "trend_signal": 0, "fair_value": 4.075179, "relative_strength": -47.138701, "rate_of_change": -1.0301972551856635, "market_dynamics": -0.935751, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.77, "high": 8.41, "low": 6.61, "close": 8.3927, "volume": 579899}, "trend_line": 12.02046, "activity_lines": {"activity_5": 7.70362, "activity_10": 8.534164, "activity_20": 9.908289, "activity_30": 10.99512}, "trend_signal": 0, "fair_value": 4.126965, "relative_strength": -35.298333, "rate_of_change": -0.392093755129877, "market_dynamics": -0.883301, "expectation": {"probability": 43.6853, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.31, "high": 8.915, "low": 7.98, "close": 8.5746, "volume": 369601}, "trend_line": 11.94024, "activity_lines": {"activity_5": 7.96862, "activity_10": 8.408293, "activity_20": 9.651152, "activity_30": 10.772806}, "trend_signal": 0, "fair_value": 4.179916, "relative_strength": -34.071261, "rate_of_change": -0.6673621475384521, "market_dynamics": -0.906122, "expectation": {"probability": 46.5619, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.65, "high": 9.0796, "low": 8.08, "close": 8.1132, "volume": 168887}, "trend_line": 11.810017, "activity_lines": {"activity_5": 8.04318, "activity_10": 8.232618, "activity_20": 9.385287, "activity_30": 10.5259}, "trend_signal": 0, "fair_value": 4.23106, "relative_strength": -35.597387, "rate_of_change": -1.0906229690525409, "market_dynamics": -0.926249, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.17, "high": 8.42, "low": 6.2301, "close": 6.5741, "volume": 404607}, "trend_line": 11.609627, "activity_lines": {"activity_5": 7.646167, "activity_10": 7.839369, "activity_20": 9.012155, "activity_30": 10.188099}, "trend_signal": 0, "fair_value": 4.271533, "relative_strength": -45.421799, "rate_of_change": -1.6967799453633345, "market_dynamics": -0.973933, "expectation": {"probability": 43.5547, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.98, "high": 8.03, "low": 6.98, "close": 8.02, "volume": 342742}, "trend_line": 11.441417, "activity_lines": {"activity_5": 7.75186, "activity_10": 7.795622, "activity_20": 8.81769, "activity_30": 9.95651}, "trend_signal": 0, "fair_value": 4.321289, "relative_strength": -35.496932, "rate_of_change": -1.4488837582809526, "market_dynamics": -0.951569, "expectation": {"probability": 44.8911, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.03, "high": 9.59, "low": 6.79, "close": 7.21, "volume": 523353}, "trend_line": 11.2377, "activity_lines": {"activity_5": 7.51022, "activity_10": 7.648493, "activity_20": 8.574999, "activity_30": 9.683516}, "trend_signal": 0, "fair_value": 4.366299, "relative_strength": -43.8691, "rate_of_change": -1.7805224650058578, "market_dynamics": -0.86046, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.24, "high": 8.58, "low": 7.17, "close": 8.36, "volume": 493824}, "trend_line": 11.018417, "activity_lines": {"activity_5": 7.73076, "activity_10": 7.761404, "activity_20": 8.460353, "activity_30": 9.497858}, "trend_signal": 0, "fair_value": 4.41868, "relative_strength": -38.063301, "rate_of_change": -1.9513156606779036, "market_dynamics": -0.611399, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.32, "high": 9.72, "low": 8.12, "close": 9.3968, "volume": 481810}, "trend_line": 10.86359, "activity_lines": {"activity_5": 8.311207, "activity_10": 8.056733, "activity_20": 8.461642, "activity_30": 9.393237}, "trend_signal": 0, "fair_value": 4.47765, "relative_strength": -31.217785, "rate_of_change": -1.4051655514580648, "market_dynamics": -0.251359, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.29, "high": 10.15, "low": 8.79, "close": 9.62, "volume": 344780}, "trend_line": 10.695023, "activity_lines": {"activity_5": 8.88048, "activity_10": 8.380613, "activity_20": 8.501549, "activity_30": 9.313006}, "trend_signal": 0, "fair_value": 4.537878, "relative_strength": -29.805644, "rate_of_change": -1.551669383693599, "market_dynamics": 0.058093, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.64, "high": 12.5703, "low": 9.44, "close": 12.5703, "volume": 403056}, "trend_line": 10.620053, "activity_lines": {"activity_5": 10.230127, "activity_10": 9.191187, "activity_20": 8.834121, "activity_30": 9.433991}, "trend_signal": 0, "fair_value": 4.617019, "relative_strength": -12.286297, "rate_of_change": -0.7009802596965001, "market_dynamics": 0.470911, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.61, "high": 17.39, "low": 12.3202, "close": 17.03, "volume": 420506}, "trend_line": 10.698657, "activity_lines": {"activity_5": 12.762987, "activity_10": 10.708793, "activity_20": 9.585965, "activity_30": 9.847536}, "trend_signal": 0, "fair_value": 4.724631, "relative_strength": 19.536076, "rate_of_change": 0.7401469653682551, "market_dynamics": 0.779482, "expectation": {"probability": 56.499, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.51, "high": 19.58, "low": 16.2, "close": 19.5107, "volume": 294955}, "trend_line": 10.816693, "activity_lines": {"activity_5": 15.46808, "activity_10": 12.520393, "activity_20": 10.548232, "activity_30": 10.416055}, "trend_signal": 0, "fair_value": 4.848146, "relative_strength": 35.096466, "rate_of_change": 1.1032786638547252, "market_dynamics": 0.955468, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.96, "high": 22.67, "low": 16.84, "close": 22.5216, "volume": 367675}, "trend_line": 11.021777, "activity_lines": {"activity_5": 18.433427, "activity_10": 14.680591, "activity_20": 11.754102, "activity_30": 11.17121}, "trend_signal": 1, "fair_value": 4.990847, "relative_strength": 50.987153, "rate_of_change": 1.8959953841714778, "market_dynamics": 1.12959, "expectation": {"probability": 61.5091, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a9af98f-e50c-46ab-ad24-bb531e1b78c4/", "share_image": "https://sharemaestro.com/terminal/2a9af98f-e50c-46ab-ad24-bb531e1b78c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}