{"ticker": {"uuid": "2a9f83ea-4b68-4547-baed-d284285bce70", "symbol": "CEMQ", "name": "iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEMQ rose 3.52%, moving from 11.27 to 11.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.68 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 59.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.66"}, {"label": "12-Week Change", "value": "3.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.14%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.68"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.872, "high": 11.92, "low": 11.638, "close": 11.662, "volume": 123836}, "trend_line": 11.289467, "activity_lines": {"activity_5": 11.592533, "activity_10": 11.543055, "activity_20": 11.450086, "activity_30": 11.402495}, "trend_signal": 1, "fair_value": 10.361886, "relative_strength": 1.67856, "rate_of_change": 0.2278715886290624, "market_dynamics": -0.124423, "expectation": {"probability": 59.1423, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.303, "high": 9.303, "low": 9.203, "close": 9.234, "volume": 125701}, "trend_line": 9.000533, "activity_lines": {"activity_5": 9.282667, "activity_10": 9.298764, "activity_20": 9.20569, "activity_30": 9.121695}, "trend_signal": 1, "fair_value": 8.4155, "relative_strength": -4.948435, "rate_of_change": 0.21451316389992642, "market_dynamics": 0.273783, "expectation": {"probability": 58.5616, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.296, "high": 9.422, "low": 9.254, "close": 9.381, "volume": 68451}, "trend_line": 9.025967, "activity_lines": {"activity_5": 9.309867, "activity_10": 9.314, "activity_20": 9.229267, "activity_30": 9.146241}, "trend_signal": 1, "fair_value": 8.431436, "relative_strength": -5.764353, "rate_of_change": 0.2825832647910834, "market_dynamics": 0.233084, "expectation": {"probability": 57.4335, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.358, "high": 9.358, "low": 9.033, "close": 9.093, "volume": 93705}, "trend_line": 9.036133, "activity_lines": {"activity_5": 9.236533, "activity_10": 9.272909, "activity_20": 9.223552, "activity_30": 9.150566}, "trend_signal": 1, "fair_value": 8.446269, "relative_strength": -5.477342, "rate_of_change": 0.1126305912707181, "market_dynamics": 0.070778, "expectation": {"probability": 58.6113, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.105, "high": 9.281, "low": 9.061, "close": 9.269, "volume": 147781}, "trend_line": 9.0487, "activity_lines": {"activity_5": 9.241533, "activity_10": 9.267982, "activity_20": 9.234533, "activity_30": 9.165589}, "trend_signal": 1, "fair_value": 8.46159, "relative_strength": -5.386775, "rate_of_change": 0.13907497820141274, "market_dynamics": -0.092281, "expectation": {"probability": 55.876, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.3, "high": 9.314, "low": 8.939, "close": 8.975, "volume": 80259}, "trend_line": 9.0538, "activity_lines": {"activity_5": 9.1484, "activity_10": 9.211182, "activity_20": 9.216238, "activity_30": 9.160834}, "trend_signal": 1, "fair_value": 8.474744, "relative_strength": -5.014648, "rate_of_change": 0.05636168731420589, "market_dynamics": -0.413654, "expectation": {"probability": 58.1512, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.938, "high": 9.275, "low": 8.938, "close": 9.262, "volume": 93030}, "trend_line": 9.0786, "activity_lines": {"activity_5": 9.172267, "activity_10": 9.213164, "activity_20": 9.225867, "activity_30": 9.174267}, "trend_signal": 1, "fair_value": 8.489269, "relative_strength": -4.831991, "rate_of_change": 0.27391813382225194, "market_dynamics": -0.746606, "expectation": {"probability": 55.1328, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.207, "high": 9.31, "low": 9.17, "close": 9.31, "volume": 64835}, "trend_line": 9.104867, "activity_lines": {"activity_5": 9.210267, "activity_10": 9.224491, "activity_20": 9.238562, "activity_30": 9.189196}, "trend_signal": 1, "fair_value": 8.504718, "relative_strength": -4.567565, "rate_of_change": 0.2893287511290365, "market_dynamics": -0.820092, "expectation": {"probability": 55.7506, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.295, "high": 9.43, "low": 9.243, "close": 9.378, "volume": 46659}, "trend_line": 9.1337, "activity_lines": {"activity_5": 9.275667, "activity_10": 9.248236, "activity_20": 9.256652, "activity_30": 9.206817}, "trend_signal": 1, "fair_value": 8.521756, "relative_strength": -5.318633, "rate_of_change": 0.31667678396618837, "market_dynamics": -0.901089, "expectation": {"probability": 56.5372, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.365, "high": 9.407, "low": 9.08, "close": 9.135, "volume": 152520}, "trend_line": 9.145233, "activity_lines": {"activity_5": 9.241067, "activity_10": 9.227982, "activity_20": 9.249138, "activity_30": 9.206901}, "trend_signal": 1, "fair_value": 8.536385, "relative_strength": -4.570291, "rate_of_change": 0.12626865344821941, "market_dynamics": -0.805, "expectation": {"probability": 58.9436, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.12, "high": 9.33, "low": 9.093, "close": 9.192, "volume": 152531}, "trend_line": 9.153967, "activity_lines": {"activity_5": 9.2344, "activity_10": 9.220491, "activity_20": 9.244757, "activity_30": 9.209918}, "trend_signal": 1, "fair_value": 8.550821, "relative_strength": -3.076818, "rate_of_change": 0.09550330757018946, "market_dynamics": -0.747247, "expectation": {"probability": 56.1885, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.188, "high": 9.204, "low": 8.891, "close": 8.945, "volume": 185551}, "trend_line": 9.153633, "activity_lines": {"activity_5": 9.130933, "activity_10": 9.169964, "activity_20": 9.215143, "activity_30": 9.196437}, "trend_signal": 0, "fair_value": 8.563968, "relative_strength": -3.899583, "rate_of_change": -0.0036486913269460175, "market_dynamics": -0.794794, "expectation": {"probability": 56.3182, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.971, "high": 9.157, "low": 8.956, "close": 9.029, "volume": 41129}, "trend_line": 9.154933, "activity_lines": {"activity_5": 9.0766, "activity_10": 9.139964, "activity_20": 9.194514, "activity_30": 9.188396}, "trend_signal": 0, "fair_value": 8.577179, "relative_strength": -3.091179, "rate_of_change": 0.014202011376253813, "market_dynamics": -1.008322, "expectation": {"probability": 51.8177, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.118, "high": 9.212, "low": 9.061, "close": 9.152, "volume": 34041}, "trend_line": 9.157367, "activity_lines": {"activity_5": 9.082, "activity_10": 9.138727, "activity_20": 9.186238, "activity_30": 9.188206}, "trend_signal": 0, "fair_value": 8.591955, "relative_strength": -2.884243, "rate_of_change": 0.026586759291421742, "market_dynamics": -1.01947, "expectation": {"probability": 52.5298, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.214, "high": 9.23, "low": 9.058, "close": 9.126, "volume": 48397}, "trend_line": 9.161533, "activity_lines": {"activity_5": 9.0938, "activity_10": 9.131691, "activity_20": 9.176295, "activity_30": 9.186183}, "trend_signal": 0, "fair_value": 8.605622, "relative_strength": -2.34891, "rate_of_change": 0.045493426221747686, "market_dynamics": -1.132087, "expectation": {"probability": 56.9926, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.177, "high": 9.343, "low": 9.032, "close": 9.267, "volume": 89121}, "trend_line": 9.167133, "activity_lines": {"activity_5": 9.1532, "activity_10": 9.152891, "activity_20": 9.180876, "activity_30": 9.192987}, "trend_signal": 0, "fair_value": 8.619769, "relative_strength": -1.628127, "rate_of_change": 0.061125141392814754, "market_dynamics": -0.984991, "expectation": {"probability": 54.8425, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.253, "high": 9.253, "low": 9.028, "close": 9.053, "volume": 46311}, "trend_line": 9.1707, "activity_lines": {"activity_5": 9.136267, "activity_10": 9.129873, "activity_20": 9.165414, "activity_30": 9.185624}, "trend_signal": 0, "fair_value": 8.633846, "relative_strength": -1.656112, "rate_of_change": 0.03891074777687113, "market_dynamics": -0.946285, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.022, "high": 9.072, "low": 8.876, "close": 8.993, "volume": 137680}, "trend_line": 9.1677, "activity_lines": {"activity_5": 9.092133, "activity_10": 9.099745, "activity_20": 9.145395, "activity_30": 9.174159}, "trend_signal": 0, "fair_value": 8.646699, "relative_strength": -1.024483, "rate_of_change": -0.03271287906048735, "market_dynamics": -0.893985, "expectation": {"probability": 55.8666, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.023, "high": 9.034, "low": 8.792, "close": 8.957, "volume": 31884}, "trend_line": 9.1709, "activity_lines": {"activity_5": 9.0384, "activity_10": 9.068836, "activity_20": 9.123471, "activity_30": 9.160566}, "trend_signal": 0, "fair_value": 8.658635, "relative_strength": -0.226736, "rate_of_change": 0.034905156146030604, "market_dynamics": -0.962113, "expectation": {"probability": 54.8538, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.957, "high": 9.22, "low": 8.922, "close": 9.095, "volume": 221154}, "trend_line": 9.185633, "activity_lines": {"activity_5": 9.043667, "activity_10": 9.070673, "activity_20": 9.116743, "activity_30": 9.155669}, "trend_signal": 0, "fair_value": 8.67175, "relative_strength": 1.691736, "rate_of_change": 0.1606494455287885, "market_dynamics": -0.880094, "expectation": {"probability": 50.0269, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.138, "high": 9.138, "low": 8.76, "close": 8.764, "volume": 42849}, "trend_line": 9.183333, "activity_lines": {"activity_5": 8.940667, "activity_10": 9.013055, "activity_20": 9.07931, "activity_30": 9.128467}, "trend_signal": 0, "fair_value": 8.683641, "relative_strength": 0.657185, "rate_of_change": -0.02503910182346681, "market_dynamics": -0.928683, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.769, "high": 8.811, "low": 8.685, "close": 8.71, "volume": 37043}, "trend_line": 9.1686, "activity_lines": {"activity_5": 8.8532, "activity_10": 8.9534, "activity_20": 9.039262, "activity_30": 9.097929}, "trend_signal": 0, "fair_value": 8.697282, "relative_strength": 0.865202, "rate_of_change": -0.1604319477470725, "market_dynamics": -1.091413, "expectation": {"probability": 50.9659, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.767, "high": 9.015, "low": 8.749, "close": 8.965, "volume": 58540}, "trend_line": 9.162, "activity_lines": {"activity_5": 8.8736, "activity_10": 8.944382, "activity_20": 9.025995, "activity_30": 9.084794}, "trend_signal": 0, "fair_value": 8.709494, "relative_strength": 0.4596, "rate_of_change": -0.07198481774751683, "market_dynamics": -1.028079, "expectation": {"probability": 48.3246, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.968, "high": 9.103, "low": 8.916, "close": 8.985, "volume": 149264}, "trend_line": 9.150767, "activity_lines": {"activity_5": 8.902533, "activity_10": 8.940164, "activity_20": 9.016614, "activity_30": 9.073374}, "trend_signal": 0, "fair_value": 8.720154, "relative_strength": 0.446963, "rate_of_change": -0.12260423488322106, "market_dynamics": -1.122178, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.051, "high": 9.241, "low": 9.013, "close": 9.229, "volume": 160035}, "trend_line": 9.146533, "activity_lines": {"activity_5": 9.010933, "activity_10": 8.983345, "activity_20": 9.030986, "activity_30": 9.078422}, "trend_signal": 0, "fair_value": 8.731917, "relative_strength": -1.207043, "rate_of_change": -0.04626934550951077, "market_dynamics": -0.657106, "expectation": {"probability": 54.1651, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.233, "high": 9.359, "low": 9.229, "close": 9.359, "volume": 59190}, "trend_line": 9.147233, "activity_lines": {"activity_5": 9.153733, "activity_10": 9.048291, "activity_20": 9.057929, "activity_30": 9.092129}, "trend_signal": 0, "fair_value": 8.744583, "relative_strength": -0.438176, "rate_of_change": 0.007653173065686692, "market_dynamics": -0.079912, "expectation": {"probability": 54.8337, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.343, "high": 9.459, "low": 9.24, "close": 9.459, "volume": 164144}, "trend_line": 9.152667, "activity_lines": {"activity_5": 9.2902, "activity_10": 9.129745, "activity_20": 9.092567, "activity_30": 9.112243}, "trend_signal": 0, "fair_value": 8.757929, "relative_strength": -1.519329, "rate_of_change": 0.059405942758856946, "market_dynamics": 0.550195, "expectation": {"probability": 55.2275, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.459, "high": 9.6, "low": 9.459, "close": 9.584, "volume": 39488}, "trend_line": 9.1617, "activity_lines": {"activity_5": 9.4184, "activity_10": 9.226545, "activity_20": 9.138171, "activity_30": 9.140071}, "trend_signal": 0, "fair_value": 8.772, "relative_strength": -2.236555, "rate_of_change": 0.0986925450254064, "market_dynamics": 0.921786, "expectation": {"probability": 55.2453, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.582, "high": 9.759, "low": 9.56, "close": 9.692, "volume": 242652}, "trend_line": 9.171833, "activity_lines": {"activity_5": 9.541333, "activity_10": 9.332236, "activity_20": 9.192757, "activity_30": 9.174284}, "trend_signal": 1, "fair_value": 8.785885, "relative_strength": -0.976529, "rate_of_change": 0.11060174421777319, "market_dynamics": 1.25002, "expectation": {"probability": 58.1931, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.665, "high": 9.727, "low": 9.646, "close": 9.711, "volume": 170960}, "trend_line": 9.186633, "activity_lines": {"activity_5": 9.623467, "activity_10": 9.428018, "activity_20": 9.247657, "activity_30": 9.209069}, "trend_signal": 1, "fair_value": 8.800135, "relative_strength": -0.415241, "rate_of_change": 0.16136360092907312, "market_dynamics": 1.385919, "expectation": {"probability": 59.1292, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.679, "high": 9.764, "low": 9.679, "close": 9.747, "volume": 76469}, "trend_line": 9.2017, "activity_lines": {"activity_5": 9.685467, "activity_10": 9.519145, "activity_20": 9.303243, "activity_30": 9.245222}, "trend_signal": 1, "fair_value": 8.813718, "relative_strength": -0.220166, "rate_of_change": 0.16401003501500672, "market_dynamics": 1.305585, "expectation": {"probability": 59.1292, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.804, "high": 9.804, "low": 9.579, "close": 9.658, "volume": 168490}, "trend_line": 9.215833, "activity_lines": {"activity_5": 9.691933, "activity_10": 9.576218, "activity_20": 9.34771, "activity_30": 9.27466}, "trend_signal": 1, "fair_value": 8.825763, "relative_strength": -0.128854, "rate_of_change": 0.15359118423768742, "market_dynamics": 1.366834, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.639, "high": 9.721, "low": 9.58, "close": 9.663, "volume": 207368}, "trend_line": 9.225233, "activity_lines": {"activity_5": 9.6868, "activity_10": 9.616964, "activity_20": 9.389257, "activity_30": 9.30351}, "trend_signal": 1, "fair_value": 8.838218, "relative_strength": -0.693145, "rate_of_change": 0.10199837605563608, "market_dynamics": 1.265014, "expectation": {"probability": 59.2038, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.685, "high": 9.685, "low": 9.451, "close": 9.51, "volume": 428749}, "trend_line": 9.239133, "activity_lines": {"activity_5": 9.6254, "activity_10": 9.6172, "activity_20": 9.413214, "activity_30": 9.321882}, "trend_signal": 1, "fair_value": 8.849423, "relative_strength": -1.314215, "rate_of_change": 0.15067370114122167, "market_dynamics": 1.183781, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.558, "high": 9.86, "low": 9.533, "close": 9.852, "volume": 113830}, "trend_line": 9.258567, "activity_lines": {"activity_5": 9.690133, "activity_10": 9.670073, "activity_20": 9.468038, "activity_30": 9.361422}, "trend_signal": 1, "fair_value": 8.864487, "relative_strength": -0.172604, "rate_of_change": 0.21034441218671296, "market_dynamics": 1.178152, "expectation": {"probability": 59.2038, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.865, "high": 9.944, "low": 9.865, "close": 9.883, "volume": 229398}, "trend_line": 9.288833, "activity_lines": {"activity_5": 9.7558, "activity_10": 9.717255, "activity_20": 9.522357, "activity_30": 9.401708}, "trend_signal": 1, "fair_value": 8.878353, "relative_strength": 0.405296, "rate_of_change": 0.3268972401452732, "market_dynamics": 1.240691, "expectation": {"probability": 55.5839, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.888, "high": 9.948, "low": 9.853, "close": 9.877, "volume": 64516}, "trend_line": 9.309333, "activity_lines": {"activity_5": 9.8104, "activity_10": 9.753818, "activity_20": 9.573171, "activity_30": 9.439654}, "trend_signal": 1, "fair_value": 8.891122, "relative_strength": 0.310025, "rate_of_change": 0.22069510777080592, "market_dynamics": 1.190834, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.916, "high": 10.054, "low": 9.802, "close": 10.048, "volume": 148340}, "trend_line": 9.333933, "activity_lines": {"activity_5": 9.9074, "activity_10": 9.813873, "activity_20": 9.636348, "activity_30": 9.48731}, "trend_signal": 1, "fair_value": 8.904853, "relative_strength": 0.910762, "rate_of_change": 0.26425094042719827, "market_dynamics": 1.334418, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.03, "high": 10.146, "low": 10.0, "close": 10.124, "volume": 46258}, "trend_line": 9.3588, "activity_lines": {"activity_5": 10.004067, "activity_10": 9.879309, "activity_20": 9.701738, "activity_30": 9.538282}, "trend_signal": 1, "fair_value": 8.920712, "relative_strength": -0.065003, "rate_of_change": 0.26641502569174663, "market_dynamics": 1.456202, "expectation": {"probability": 59.0543, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.094, "high": 10.122, "low": 10.032, "close": 10.09, "volume": 82561}, "trend_line": 9.390633, "activity_lines": {"activity_5": 10.048467, "activity_10": 9.930709, "activity_20": 9.758333, "activity_30": 9.585456}, "trend_signal": 1, "fair_value": 8.936551, "relative_strength": -2.1281, "rate_of_change": 0.34013976150787373, "market_dynamics": 1.446859, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.09, "high": 10.274, "low": 10.034, "close": 10.218, "volume": 115491}, "trend_line": 9.424833, "activity_lines": {"activity_5": 10.119667, "activity_10": 9.998491, "activity_20": 9.822381, "activity_30": 9.638834}, "trend_signal": 1, "fair_value": 8.951487, "relative_strength": -1.325976, "rate_of_change": 0.3641927013865863, "market_dynamics": 1.546156, "expectation": {"probability": 59.0543, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.156, "high": 10.306, "low": 10.134, "close": 10.22, "volume": 67555}, "trend_line": 9.467333, "activity_lines": {"activity_5": 10.1692, "activity_10": 10.058073, "activity_20": 9.879695, "activity_30": 9.690135}, "trend_signal": 1, "fair_value": 8.966468, "relative_strength": -1.926358, "rate_of_change": 0.45093637202908987, "market_dynamics": 1.463184, "expectation": {"probability": 60.0073, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.222, "high": 10.274, "low": 10.148, "close": 10.252, "volume": 54360}, "trend_line": 9.5081, "activity_lines": {"activity_5": 10.206533, "activity_10": 10.113255, "activity_20": 9.932867, "activity_30": 9.740759}, "trend_signal": 1, "fair_value": 8.980756, "relative_strength": -2.986346, "rate_of_change": 0.43060701466823514, "market_dynamics": 1.363711, "expectation": {"probability": 60.0073, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.252, "high": 10.306, "low": 10.196, "close": 10.298, "volume": 79744}, "trend_line": 9.5463, "activity_lines": {"activity_5": 10.2456, "activity_10": 10.166091, "activity_20": 9.98429, "activity_30": 9.79172}, "trend_signal": 1, "fair_value": 8.994532, "relative_strength": -3.969734, "rate_of_change": 0.40176270758616117, "market_dynamics": 1.310578, "expectation": {"probability": 60.0073, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.384, "high": 10.384, "low": 10.074, "close": 10.122, "volume": 462085}, "trend_line": 9.5795, "activity_lines": {"activity_5": 10.2144, "activity_10": 10.1726, "activity_20": 10.0127, "activity_30": 9.828862}, "trend_signal": 1, "fair_value": 9.006391, "relative_strength": -3.864985, "rate_of_change": 0.3477787205514074, "market_dynamics": 1.196106, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.114, "high": 10.268, "low": 10.034, "close": 10.168, "volume": 121872}, "trend_line": 9.609533, "activity_lines": {"activity_5": 10.1964, "activity_10": 10.182564, "activity_20": 10.041238, "activity_30": 9.86683}, "trend_signal": 1, "fair_value": 9.017679, "relative_strength": -2.036437, "rate_of_change": 0.313513231379522, "market_dynamics": 0.987783, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.212, "high": 10.25, "low": 9.953, "close": 10.008, "volume": 57367}, "trend_line": 9.641367, "activity_lines": {"activity_5": 10.1284, "activity_10": 10.158255, "activity_20": 10.050686, "activity_30": 9.892538}, "trend_signal": 1, "fair_value": 9.027833, "relative_strength": -2.44839, "rate_of_change": 0.3312752034880354, "market_dynamics": 0.5576, "expectation": {"probability": 59.8859, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.064, "high": 10.184, "low": 10.0, "close": 10.16, "volume": 79762}, "trend_line": 9.680267, "activity_lines": {"activity_5": 10.1252, "activity_10": 10.1592, "activity_20": 10.071995, "activity_30": 9.925998}, "trend_signal": 1, "fair_value": 9.039423, "relative_strength": -3.189981, "rate_of_change": 0.4034697569338449, "market_dynamics": 0.207172, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.206, "high": 10.206, "low": 10.056, "close": 10.146, "volume": 89637}, "trend_line": 9.7199, "activity_lines": {"activity_5": 10.123467, "activity_10": 10.155564, "activity_20": 10.089229, "activity_30": 9.956045}, "trend_signal": 1, "fair_value": 9.049936, "relative_strength": -2.406212, "rate_of_change": 0.40942052528096845, "market_dynamics": -0.162985, "expectation": {"probability": 59.4866, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.17, "high": 10.486, "low": 10.164, "close": 10.466, "volume": 512078}, "trend_line": 9.7656, "activity_lines": {"activity_5": 10.238533, "activity_10": 10.209709, "activity_20": 10.134776, "activity_30": 10.004181}, "trend_signal": 1, "fair_value": 9.062859, "relative_strength": -3.374929, "rate_of_change": 0.4701694461877004, "market_dynamics": -0.070597, "expectation": {"probability": 57.5283, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.47, "high": 10.536, "low": 10.42, "close": 10.51, "volume": 160853}, "trend_line": 9.8238, "activity_lines": {"activity_5": 10.345333, "activity_10": 10.265018, "activity_20": 10.180919, "activity_30": 10.052206}, "trend_signal": 1, "fair_value": 9.075506, "relative_strength": -2.56526, "rate_of_change": 0.5959695256819975, "market_dynamics": 0.186953, "expectation": {"probability": 58.6118, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.504, "high": 10.586, "low": 10.48, "close": 10.526, "volume": 115390}, "trend_line": 9.884333, "activity_lines": {"activity_5": 10.434667, "activity_10": 10.317927, "activity_20": 10.224952, "activity_30": 10.09751}, "trend_signal": 1, "fair_value": 9.087724, "relative_strength": -2.304898, "rate_of_change": 0.6161872187951658, "market_dynamics": 0.310925, "expectation": {"probability": 58.6118, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.532, "high": 10.578, "low": 10.37, "close": 10.482, "volume": 73803}, "trend_line": 9.9349, "activity_lines": {"activity_5": 10.4748, "activity_10": 10.357273, "activity_20": 10.260662, "activity_30": 10.136069}, "trend_signal": 1, "fair_value": 9.098974, "relative_strength": -1.644671, "rate_of_change": 0.5115873777219051, "market_dynamics": 0.423306, "expectation": {"probability": 59.7723, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.572, "high": 10.748, "low": 10.464, "close": 10.708, "volume": 195610}, "trend_line": 9.992333, "activity_lines": {"activity_5": 10.5688, "activity_10": 10.433527, "activity_20": 10.313995, "activity_30": 10.185946}, "trend_signal": 1, "fair_value": 9.111045, "relative_strength": 0.161115, "rate_of_change": 0.5780933879555871, "market_dynamics": 0.451376, "expectation": {"probability": 54.4853, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.672, "high": 10.746, "low": 10.562, "close": 10.584, "volume": 187252}, "trend_line": 10.0375, "activity_lines": {"activity_5": 10.584, "activity_10": 10.479782, "activity_20": 10.349814, "activity_30": 10.224118}, "trend_signal": 1, "fair_value": 9.122628, "relative_strength": 2.005637, "rate_of_change": 0.45201656109738625, "market_dynamics": 0.39791, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.608, "high": 10.734, "low": 10.532, "close": 10.66, "volume": 236483}, "trend_line": 10.080867, "activity_lines": {"activity_5": 10.616667, "activity_10": 10.531455, "activity_20": 10.389386, "activity_30": 10.26428}, "trend_signal": 1, "fair_value": 9.134122, "relative_strength": 1.782256, "rate_of_change": 0.43204981320049746, "market_dynamics": 0.461159, "expectation": {"probability": 54.4015, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.654, "high": 10.748, "low": 10.566, "close": 10.576, "volume": 132692}, "trend_line": 10.1181, "activity_lines": {"activity_5": 10.611333, "activity_10": 10.558909, "activity_20": 10.417257, "activity_30": 10.296224}, "trend_signal": 1, "fair_value": 9.145096, "relative_strength": 0.561905, "rate_of_change": 0.36934323208510256, "market_dynamics": 0.4532, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.652, "high": 10.654, "low": 10.462, "close": 10.58, "volume": 78698}, "trend_line": 10.1513, "activity_lines": {"activity_5": 10.604, "activity_10": 10.576764, "activity_20": 10.442181, "activity_30": 10.326024}, "trend_signal": 1, "fair_value": 9.155647, "relative_strength": -0.698454, "rate_of_change": 0.32812484557378147, "market_dynamics": 0.168212, "expectation": {"probability": 57.7064, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.576, "high": 10.73, "low": 10.5, "close": 10.722, "volume": 159051}, "trend_line": 10.185633, "activity_lines": {"activity_5": 10.637467, "activity_10": 10.6128, "activity_20": 10.478095, "activity_30": 10.362843}, "trend_signal": 1, "fair_value": 9.166949, "relative_strength": -0.819012, "rate_of_change": 0.33821283973479643, "market_dynamics": 0.312478, "expectation": {"probability": 57.629, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.692, "high": 10.744, "low": 10.346, "close": 10.346, "volume": 160176}, "trend_line": 10.2068, "activity_lines": {"activity_5": 10.544667, "activity_10": 10.57, "activity_20": 10.475352, "activity_30": 10.373189}, "trend_signal": 1, "fair_value": 9.174846, "relative_strength": -1.241972, "rate_of_change": 0.20781231760461188, "market_dynamics": -0.108624, "expectation": {"probability": 59.2023, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.394, "high": 10.498, "low": 10.196, "close": 10.36, "volume": 84395}, "trend_line": 10.227233, "activity_lines": {"activity_5": 10.4724, "activity_10": 10.531927, "activity_20": 10.472724, "activity_30": 10.383073}, "trend_signal": 1, "fair_value": 9.182968, "relative_strength": -2.404714, "rate_of_change": 0.20019006936552683, "market_dynamics": -0.414958, "expectation": {"probability": 56.9474, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.4, "high": 10.512, "low": 10.102, "close": 10.136, "volume": 140052}, "trend_line": 10.243167, "activity_lines": {"activity_5": 10.345467, "activity_10": 10.455855, "activity_20": 10.448086, "activity_30": 10.377187}, "trend_signal": 1, "fair_value": 9.188583, "relative_strength": -0.429955, "rate_of_change": 0.15579971630645034, "market_dynamics": -0.7045, "expectation": {"probability": 59.2165, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.843, "high": 10.218, "low": 9.793, "close": 10.178, "volume": 99744}, "trend_line": 10.260333, "activity_lines": {"activity_5": 10.261867, "activity_10": 10.394509, "activity_20": 10.427848, "activity_30": 10.372983}, "trend_signal": 1, "fair_value": 9.19366, "relative_strength": -0.344264, "rate_of_change": 0.16758488854081527, "market_dynamics": -1.27579, "expectation": {"probability": 56.287, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.21, "high": 10.468, "low": 10.166, "close": 10.462, "volume": 94668}, "trend_line": 10.292067, "activity_lines": {"activity_5": 10.299733, "activity_10": 10.390327, "activity_20": 10.43501, "activity_30": 10.385994}, "trend_signal": 1, "fair_value": 9.200974, "relative_strength": -0.90424, "rate_of_change": 0.3092882073125712, "market_dynamics": -1.316867, "expectation": {"probability": 56.8824, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.464, "high": 10.642, "low": 10.464, "close": 10.638, "volume": 44494}, "trend_line": 10.318267, "activity_lines": {"activity_5": 10.4136, "activity_10": 10.422618, "activity_20": 10.458152, "activity_30": 10.408312}, "trend_signal": 1, "fair_value": 9.20916, "relative_strength": -0.895242, "rate_of_change": 0.2545649965162597, "market_dynamics": -1.225075, "expectation": {"probability": 57.1225, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.648, "high": 10.824, "low": 10.606, "close": 10.788, "volume": 47657}, "trend_line": 10.348433, "activity_lines": {"activity_5": 10.558, "activity_10": 10.4812, "activity_20": 10.493124, "activity_30": 10.438617}, "trend_signal": 1, "fair_value": 9.218353, "relative_strength": -0.929605, "rate_of_change": 0.29235529571002056, "market_dynamics": -0.981943, "expectation": {"probability": 57.919, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.778, "high": 10.792, "low": 10.318, "close": 10.318, "volume": 151128}, "trend_line": 10.363133, "activity_lines": {"activity_5": 10.5172, "activity_10": 10.452, "activity_20": 10.480381, "activity_30": 10.436654}, "trend_signal": 1, "fair_value": 9.225109, "relative_strength": -2.061052, "rate_of_change": 0.1420504920889906, "market_dynamics": -0.856487, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.382, "high": 10.508, "low": 10.326, "close": 10.49, "volume": 60624}, "trend_line": 10.377867, "activity_lines": {"activity_5": 10.5216, "activity_10": 10.458764, "activity_20": 10.482543, "activity_30": 10.444839}, "trend_signal": 1, "fair_value": 9.233776, "relative_strength": -2.473086, "rate_of_change": 0.1421770810043709, "market_dynamics": -0.81146, "expectation": {"probability": 58.3978, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.474, "high": 10.574, "low": 10.404, "close": 10.404, "volume": 122661}, "trend_line": 10.3872, "activity_lines": {"activity_5": 10.476533, "activity_10": 10.451527, "activity_20": 10.474943, "activity_30": 10.446525}, "trend_signal": 1, "fair_value": 9.241981, "relative_strength": -3.294599, "rate_of_change": 0.08993177499769282, "market_dynamics": -0.815944, "expectation": {"probability": 61.5081, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.408, "high": 10.77, "low": 10.408, "close": 10.758, "volume": 40936}, "trend_line": 10.409467, "activity_lines": {"activity_5": 10.553333, "activity_10": 10.514436, "activity_20": 10.499829, "activity_30": 10.470447}, "trend_signal": 1, "fair_value": 9.254487, "relative_strength": -3.770817, "rate_of_change": 0.21436960874922376, "market_dynamics": -0.798311, "expectation": {"probability": 58.8112, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.732, "high": 10.736, "low": 10.538, "close": 10.566, "volume": 57734}, "trend_line": 10.421067, "activity_lines": {"activity_5": 10.558133, "activity_10": 10.534945, "activity_20": 10.505038, "activity_30": 10.480546}, "trend_signal": 1, "fair_value": 9.265474, "relative_strength": -3.630172, "rate_of_change": 0.11143702170343005, "market_dynamics": -0.707497, "expectation": {"probability": 61.4669, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.582, "high": 10.652, "low": 10.44, "close": 10.65, "volume": 77894}, "trend_line": 10.4354, "activity_lines": {"activity_5": 10.605733, "activity_10": 10.566982, "activity_20": 10.517981, "activity_30": 10.495316}, "trend_signal": 1, "fair_value": 9.275308, "relative_strength": -3.97366, "rate_of_change": 0.13753869925218615, "market_dynamics": -0.493179, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.654, "high": 10.774, "low": 10.508, "close": 10.624, "volume": 132456}, "trend_line": 10.4478, "activity_lines": {"activity_5": 10.622533, "activity_10": 10.584945, "activity_20": 10.527857, "activity_30": 10.507484}, "trend_signal": 1, "fair_value": 9.284128, "relative_strength": -5.425339, "rate_of_change": 0.11882630277709814, "market_dynamics": -0.243856, "expectation": {"probability": 60.7473, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.626, "high": 10.638, "low": 10.444, "close": 10.49, "volume": 86742}, "trend_line": 10.4542, "activity_lines": {"activity_5": 10.585733, "activity_10": 10.570436, "activity_20": 10.524295, "activity_30": 10.510206}, "trend_signal": 1, "fair_value": 9.291526, "relative_strength": -5.516579, "rate_of_change": 0.06125691533145059, "market_dynamics": -0.193959, "expectation": {"probability": 59.8934, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.512, "high": 10.568, "low": 10.126, "close": 10.254, "volume": 66246}, "trend_line": 10.4586, "activity_lines": {"activity_5": 10.464533, "activity_10": 10.512509, "activity_20": 10.499295, "activity_30": 10.49729}, "trend_signal": 1, "fair_value": 9.2965, "relative_strength": -6.459672, "rate_of_change": 0.04208834726713095, "market_dynamics": -0.284371, "expectation": {"probability": 59.1511, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.254, "high": 10.326, "low": 10.114, "close": 10.126, "volume": 52233}, "trend_line": 10.4572, "activity_lines": {"activity_5": 10.334267, "activity_10": 10.438291, "activity_20": 10.463676, "activity_30": 10.475832}, "trend_signal": 0, "fair_value": 9.299929, "relative_strength": -7.240679, "rate_of_change": -0.013386112864057232, "market_dynamics": -0.516489, "expectation": {"probability": 58.2314, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.21, "high": 10.266, "low": 9.979, "close": 10.044, "volume": 118425}, "trend_line": 10.4584, "activity_lines": {"activity_5": 10.206, "activity_10": 10.3612, "activity_20": 10.42279, "activity_30": 10.449174}, "trend_signal": 0, "fair_value": 9.3025, "relative_strength": -7.791838, "rate_of_change": 0.011475347129240901, "market_dynamics": -0.766263, "expectation": {"probability": 57.5546, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.04, "high": 10.254, "low": 9.929, "close": 10.254, "volume": 77504}, "trend_line": 10.461533, "activity_lines": {"activity_5": 10.188133, "activity_10": 10.327273, "activity_20": 10.404438, "activity_30": 10.435987}, "trend_signal": 0, "fair_value": 9.309295, "relative_strength": -6.239383, "rate_of_change": 0.02995678115199316, "market_dynamics": -1.010784, "expectation": {"probability": 51.6265, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.296, "high": 10.3, "low": 10.17, "close": 10.3, "volume": 36357}, "trend_line": 10.466667, "activity_lines": {"activity_5": 10.210267, "activity_10": 10.306, "activity_20": 10.392019, "activity_30": 10.425566}, "trend_signal": 0, "fair_value": 9.316744, "relative_strength": -7.11261, "rate_of_change": 0.049075025620049874, "market_dynamics": -1.105247, "expectation": {"probability": 52.1521, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.292, "high": 10.486, "low": 10.292, "close": 10.472, "volume": 53815}, "trend_line": 10.466867, "activity_lines": {"activity_5": 10.3024, "activity_10": 10.317891, "activity_20": 10.39799, "activity_30": 10.42591}, "trend_signal": 0, "fair_value": 9.323436, "relative_strength": -8.893607, "rate_of_change": 0.0019108279646358316, "market_dynamics": -1.073263, "expectation": {"probability": 54.3122, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.518, "high": 10.518, "low": 10.35, "close": 10.36, "volume": 63039}, "trend_line": 10.461867, "activity_lines": {"activity_5": 10.342667, "activity_10": 10.314618, "activity_20": 10.392695, "activity_30": 10.419015}, "trend_signal": 0, "fair_value": 9.329814, "relative_strength": -9.743948, "rate_of_change": -0.04776978631715471, "market_dynamics": -0.984916, "expectation": {"probability": 58.1646, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.36, "high": 10.37, "low": 9.964, "close": 10.07, "volume": 205062}, "trend_line": 10.446667, "activity_lines": {"activity_5": 10.270667, "activity_10": 10.262364, "activity_20": 10.359781, "activity_30": 10.393733}, "trend_signal": 0, "fair_value": 9.333308, "relative_strength": -9.740057, "rate_of_change": -0.14528955491405218, "market_dynamics": -0.944565, "expectation": {"probability": 57.646, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.046, "high": 10.15, "low": 10.038, "close": 10.15, "volume": 38678}, "trend_line": 10.4356, "activity_lines": {"activity_5": 10.2236, "activity_10": 10.2352, "activity_20": 10.3348, "activity_30": 10.374594}, "trend_signal": 0, "fair_value": 9.336449, "relative_strength": -9.246236, "rate_of_change": -0.10593809489666732, "market_dynamics": -0.953403, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.106, "high": 10.268, "low": 10.1, "close": 10.196, "volume": 47928}, "trend_line": 10.418533, "activity_lines": {"activity_5": 10.1988, "activity_10": 10.225018, "activity_20": 10.314333, "activity_30": 10.359135}, "trend_signal": 0, "fair_value": 9.341141, "relative_strength": -8.256555, "rate_of_change": -0.16354593890146066, "market_dynamics": -1.036534, "expectation": {"probability": 53.0924, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.224, "high": 10.378, "low": 10.2, "close": 10.268, "volume": 78448}, "trend_line": 10.408, "activity_lines": {"activity_5": 10.204933, "activity_10": 10.233273, "activity_20": 10.30199, "activity_30": 10.349424}, "trend_signal": 0, "fair_value": 9.347865, "relative_strength": -8.798113, "rate_of_change": -0.1010986863505694, "market_dynamics": -1.131973, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.196, "high": 10.458, "low": 10.148, "close": 10.448, "volume": 154520}, "trend_line": 10.400933, "activity_lines": {"activity_5": 10.284667, "activity_10": 10.274, "activity_20": 10.308552, "activity_30": 10.352004}, "trend_signal": 0, "fair_value": 9.356096, "relative_strength": -10.024546, "rate_of_change": -0.06789969254418975, "market_dynamics": -0.848312, "expectation": {"probability": 55.2494, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.448, "high": 10.58, "low": 10.402, "close": 10.542, "volume": 59512}, "trend_line": 10.3998, "activity_lines": {"activity_5": 10.389867, "activity_10": 10.325964, "activity_20": 10.325686, "activity_30": 10.361105}, "trend_signal": 0, "fair_value": 9.366314, "relative_strength": -11.029392, "rate_of_change": -0.010893253518692837, "market_dynamics": -0.433586, "expectation": {"probability": 55.6362, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.468, "high": 10.8, "low": 10.436, "close": 10.744, "volume": 57984}, "trend_line": 10.405267, "activity_lines": {"activity_5": 10.530933, "activity_10": 10.4056, "activity_20": 10.36099, "activity_30": 10.383312}, "trend_signal": 0, "fair_value": 9.378538, "relative_strength": -10.452036, "rate_of_change": 0.052568318621506606, "market_dynamics": 0.152461, "expectation": {"probability": 55.7328, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.61, "high": 10.832, "low": 10.608, "close": 10.764, "volume": 77638}, "trend_line": 10.406667, "activity_lines": {"activity_5": 10.639067, "activity_10": 10.479964, "activity_20": 10.39699, "activity_30": 10.406456}, "trend_signal": 0, "fair_value": 9.390615, "relative_strength": -10.231862, "rate_of_change": 0.013454724419856694, "market_dynamics": 0.669828, "expectation": {"probability": 56.2592, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.76, "high": 10.978, "low": 10.76, "close": 10.934, "volume": 93959}, "trend_line": 10.426267, "activity_lines": {"activity_5": 10.766, "activity_10": 10.5768, "activity_20": 10.447467, "activity_30": 10.440477}, "trend_signal": 1, "fair_value": 9.404609, "relative_strength": -11.442758, "rate_of_change": 0.18834080114217866, "market_dynamics": 0.955589, "expectation": {"probability": 59.262, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.922, "high": 11.02, "low": 10.872, "close": 10.966, "volume": 145759}, "trend_line": 10.446467, "activity_lines": {"activity_5": 10.8592, "activity_10": 10.671055, "activity_20": 10.500152, "activity_30": 10.475299}, "trend_signal": 1, "fair_value": 9.419103, "relative_strength": -10.00212, "rate_of_change": 0.19374144168762306, "market_dynamics": 1.272602, "expectation": {"probability": 59.6307, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.972, "high": 11.044, "low": 10.858, "close": 10.916, "volume": 205745}, "trend_line": 10.472467, "activity_lines": {"activity_5": 10.9012, "activity_10": 10.7452, "activity_20": 10.546171, "activity_30": 10.505591}, "trend_signal": 1, "fair_value": 9.435615, "relative_strength": -11.195568, "rate_of_change": 0.2488879733215048, "market_dynamics": 1.401594, "expectation": {"probability": 60.788, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.966, "high": 11.044, "low": 10.714, "close": 10.808, "volume": 419784}, "trend_line": 10.493467, "activity_lines": {"activity_5": 10.882267, "activity_10": 10.784327, "activity_20": 10.580638, "activity_30": 10.527239}, "trend_signal": 1, "fair_value": 9.450551, "relative_strength": -13.505592, "rate_of_change": 0.20052581688727972, "market_dynamics": 1.43899, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.838, "high": 10.838, "low": 10.516, "close": 10.686, "volume": 139966}, "trend_line": 10.500933, "activity_lines": {"activity_5": 10.8184, "activity_10": 10.789309, "activity_20": 10.60261, "activity_30": 10.53966}, "trend_signal": 1, "fair_value": 9.461744, "relative_strength": -14.080464, "rate_of_change": 0.07114903015370501, "market_dynamics": 1.220387, "expectation": {"probability": 59.5151, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.694, "high": 10.844, "low": 10.678, "close": 10.738, "volume": 333079}, "trend_line": 10.504267, "activity_lines": {"activity_5": 10.777067, "activity_10": 10.794836, "activity_20": 10.6286, "activity_30": 10.554955}, "trend_signal": 1, "fair_value": 9.473692, "relative_strength": -13.012802, "rate_of_change": 0.03174955977721803, "market_dynamics": 1.058481, "expectation": {"probability": 58.3449, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.8, "high": 10.816, "low": 10.608, "close": 10.644, "volume": 106081}, "trend_line": 10.499467, "activity_lines": {"activity_5": 10.717467, "activity_10": 10.774727, "activity_20": 10.643333, "activity_30": 10.56397}, "trend_signal": 1, "fair_value": 9.483635, "relative_strength": -11.862101, "rate_of_change": -0.045695715845772464, "market_dynamics": 0.78333, "expectation": {"probability": 59.3032, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.536, "high": 10.612, "low": 9.852, "close": 9.931, "volume": 139089}, "trend_line": 10.486567, "activity_lines": {"activity_5": 10.441667, "activity_10": 10.621418, "activity_20": 10.587695, "activity_30": 10.527295}, "trend_signal": 0, "fair_value": 9.488147, "relative_strength": -10.272994, "rate_of_change": -0.12286337963630305, "market_dynamics": 0.277927, "expectation": {"probability": 62.1486, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.34, "high": 10.004, "low": 9.31, "close": 9.759, "volume": 440295}, "trend_line": 10.4622, "activity_lines": {"activity_5": 10.1742, "activity_10": 10.447945, "activity_20": 10.516214, "activity_30": 10.480355}, "trend_signal": 0, "fair_value": 9.491827, "relative_strength": -10.385702, "rate_of_change": -0.23236393759751478, "market_dynamics": 0.014448, "expectation": {"probability": 62.0444, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.906, "high": 10.144, "low": 9.891, "close": 10.062, "volume": 136862}, "trend_line": 10.4508, "activity_lines": {"activity_5": 10.077667, "activity_10": 10.347473, "activity_20": 10.475948, "activity_30": 10.454535}, "trend_signal": 0, "fair_value": 9.498891, "relative_strength": -10.939862, "rate_of_change": -0.10896369788381104, "market_dynamics": -0.469633, "expectation": {"probability": 57.2827, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.096, "high": 10.336, "low": 10.032, "close": 10.294, "volume": 223800}, "trend_line": 10.435333, "activity_lines": {"activity_5": 10.100067, "activity_10": 10.301945, "activity_20": 10.45891, "activity_30": 10.444419}, "trend_signal": 0, "fair_value": 9.507622, "relative_strength": -12.828618, "rate_of_change": -0.14799823936922754, "market_dynamics": -0.726156, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.336, "high": 10.65, "low": 10.308, "close": 10.648, "volume": 96716}, "trend_line": 10.438067, "activity_lines": {"activity_5": 10.270067, "activity_10": 10.332418, "activity_20": 10.476433, "activity_30": 10.45814}, "trend_signal": 0, "fair_value": 9.521891, "relative_strength": -12.804657, "rate_of_change": 0.026199451421437495, "market_dynamics": -0.671166, "expectation": {"probability": 58.1861, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.664, "high": 10.71, "low": 10.6, "close": 10.676, "volume": 111012}, "trend_line": 10.438933, "activity_lines": {"activity_5": 10.449133, "activity_10": 10.373764, "activity_20": 10.495252, "activity_30": 10.47349}, "trend_signal": 0, "fair_value": 9.536301, "relative_strength": -13.787167, "rate_of_change": 0.008296555291322191, "market_dynamics": -0.630772, "expectation": {"probability": 58.4266, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.738, "high": 10.922, "low": 10.682, "close": 10.866, "volume": 385271}, "trend_line": 10.447, "activity_lines": {"activity_5": 10.641867, "activity_10": 10.454018, "activity_20": 10.529281, "activity_30": 10.501043}, "trend_signal": 1, "fair_value": 9.552417, "relative_strength": -12.909858, "rate_of_change": 0.0772780129923117, "market_dynamics": -0.293454, "expectation": {"probability": 58.5494, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.862, "high": 10.978, "low": 10.69, "close": 10.796, "volume": 228833}, "trend_line": 10.4572, "activity_lines": {"activity_5": 10.737467, "activity_10": 10.520491, "activity_20": 10.553233, "activity_30": 10.523559}, "trend_signal": 1, "fair_value": 9.566455, "relative_strength": -12.626178, "rate_of_change": 0.0976356848856236, "market_dynamics": -0.142469, "expectation": {"probability": 60.7823, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.904, "high": 10.956, "low": 10.8, "close": 10.846, "volume": 70871}, "trend_line": 10.476933, "activity_lines": {"activity_5": 10.8008, "activity_10": 10.594055, "activity_20": 10.57909, "activity_30": 10.548643}, "trend_signal": 1, "fair_value": 9.581064, "relative_strength": -13.201113, "rate_of_change": 0.18870252075125696, "market_dynamics": -0.040913, "expectation": {"probability": 58.6576, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.822, "high": 10.936, "low": 10.774, "close": 10.912, "volume": 80748}, "trend_line": 10.503133, "activity_lines": {"activity_5": 10.849333, "activity_10": 10.677655, "activity_20": 10.608481, "activity_30": 10.576712}, "trend_signal": 1, "fair_value": 9.598282, "relative_strength": -13.366201, "rate_of_change": 0.2500731845855971, "market_dynamics": 0.091365, "expectation": {"probability": 58.8025, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.92, "high": 10.948, "low": 10.778, "close": 10.79, "volume": 95319}, "trend_line": 10.528, "activity_lines": {"activity_5": 10.8396, "activity_10": 10.7342, "activity_20": 10.624043, "activity_30": 10.595219}, "trend_signal": 1, "fair_value": 9.616981, "relative_strength": -11.037229, "rate_of_change": 0.23675792737272217, "market_dynamics": 0.030977, "expectation": {"probability": 59.5433, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.794, "high": 10.812, "low": 10.566, "close": 10.574, "volume": 248764}, "trend_line": 10.538667, "activity_lines": {"activity_5": 10.750267, "activity_10": 10.735855, "activity_20": 10.617852, "activity_30": 10.598187}, "trend_signal": 1, "fair_value": 9.632654, "relative_strength": -11.758486, "rate_of_change": 0.1013202887537971, "market_dynamics": 0.084188, "expectation": {"probability": 59.0203, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.524, "high": 10.684, "low": 10.498, "close": 10.602, "volume": 227091}, "trend_line": 10.548733, "activity_lines": {"activity_5": 10.689733, "activity_10": 10.727782, "activity_20": 10.615138, "activity_30": 10.602273}, "trend_signal": 1, "fair_value": 9.649128, "relative_strength": -13.588428, "rate_of_change": 0.09551492612870423, "market_dynamics": 0.162816, "expectation": {"probability": 58.0798, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.622, "high": 10.622, "low": 10.488, "close": 10.538, "volume": 182606}, "trend_line": 10.550933, "activity_lines": {"activity_5": 10.6208, "activity_10": 10.698255, "activity_20": 10.6071, "activity_30": 10.601581}, "trend_signal": 1, "fair_value": 9.663808, "relative_strength": -12.796772, "rate_of_change": 0.020855585215780906, "market_dynamics": 0.163913, "expectation": {"probability": 60.9226, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.538, "high": 10.748, "low": 10.538, "close": 10.626, "volume": 82318}, "trend_line": 10.5598, "activity_lines": {"activity_5": 10.601733, "activity_10": 10.680291, "activity_20": 10.609329, "activity_30": 10.606424}, "trend_signal": 1, "fair_value": 9.679077, "relative_strength": -13.325653, "rate_of_change": 0.08403996120531355, "market_dynamics": 0.225763, "expectation": {"probability": 57.8587, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.574, "high": 10.656, "low": 10.486, "close": 10.542, "volume": 70072}, "trend_line": 10.575533, "activity_lines": {"activity_5": 10.573733, "activity_10": 10.647455, "activity_20": 10.605176, "activity_30": 10.605275}, "trend_signal": 0, "fair_value": 9.692224, "relative_strength": -13.687494, "rate_of_change": 0.1489895641963, "market_dynamics": 0.212053, "expectation": {"probability": 65.1824, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.546, "high": 10.64, "low": 10.456, "close": 10.548, "volume": 111238}, "trend_line": 10.5888, "activity_lines": {"activity_5": 10.564267, "activity_10": 10.618145, "activity_20": 10.603376, "activity_30": 10.603499}, "trend_signal": 0, "fair_value": 9.703199, "relative_strength": -12.958969, "rate_of_change": 0.12544994186109396, "market_dynamics": 0.151153, "expectation": {"probability": 59.678, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.646, "high": 10.67, "low": 10.152, "close": 10.152, "volume": 122332}, "trend_line": 10.587333, "activity_lines": {"activity_5": 10.424533, "activity_10": 10.522618, "activity_20": 10.5651, "activity_30": 10.575318}, "trend_signal": 0, "fair_value": 9.712532, "relative_strength": -12.925826, "rate_of_change": -0.013854261106090032, "market_dynamics": -0.109734, "expectation": {"probability": 68.1313, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.19, "high": 10.382, "low": 10.19, "close": 10.31, "volume": 58942}, "trend_line": 10.588733, "activity_lines": {"activity_5": 10.367467, "activity_10": 10.467527, "activity_20": 10.544414, "activity_30": 10.557426}, "trend_signal": 0, "fair_value": 9.722378, "relative_strength": -13.775713, "rate_of_change": 0.013223349071955043, "market_dynamics": -0.520283, "expectation": {"probability": 61.9488, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.348, "high": 10.472, "low": 10.264, "close": 10.426, "volume": 84107}, "trend_line": 10.588, "activity_lines": {"activity_5": 10.364267, "activity_10": 10.443273, "activity_20": 10.536814, "activity_30": 10.546927}, "trend_signal": 0, "fair_value": 9.73316, "relative_strength": -13.025466, "rate_of_change": -0.0069224523840606495, "market_dynamics": -0.815422, "expectation": {"probability": 62.3598, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.448, "high": 10.66, "low": 10.41, "close": 10.628, "volume": 52614}, "trend_line": 10.590867, "activity_lines": {"activity_5": 10.441733, "activity_10": 10.464582, "activity_20": 10.54949, "activity_30": 10.549508}, "trend_signal": 0, "fair_value": 9.746244, "relative_strength": -10.885116, "rate_of_change": 0.027077823951645024, "market_dynamics": -0.983781, "expectation": {"probability": 60.7659, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.622, "high": 10.622, "low": 10.462, "close": 10.462, "volume": 65990}, "trend_line": 10.581467, "activity_lines": {"activity_5": 10.458133, "activity_10": 10.458655, "activity_20": 10.543038, "activity_30": 10.541194}, "trend_signal": 0, "fair_value": 9.760173, "relative_strength": -10.116323, "rate_of_change": -0.08875571754417659, "market_dynamics": -0.959905, "expectation": {"probability": 69.7751, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.488, "high": 10.524, "low": 10.33, "close": 10.498, "volume": 155782}, "trend_line": 10.5726, "activity_lines": {"activity_5": 10.492267, "activity_10": 10.461309, "activity_20": 10.536667, "activity_30": 10.535809}, "trend_signal": 0, "fair_value": 9.773622, "relative_strength": -8.209444, "rate_of_change": -0.08379745454954783, "market_dynamics": -0.73239, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.528, "high": 10.582, "low": 10.488, "close": 10.532, "volume": 118201}, "trend_line": 10.5592, "activity_lines": {"activity_5": 10.514667, "activity_10": 10.472036, "activity_20": 10.531457, "activity_30": 10.533189}, "trend_signal": 0, "fair_value": 9.789205, "relative_strength": -7.879261, "rate_of_change": -0.12674271229403336, "market_dynamics": -0.581588, "expectation": {"probability": 63.7617, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.568, "high": 10.612, "low": 10.462, "close": 10.572, "volume": 92569}, "trend_line": 10.546067, "activity_lines": {"activity_5": 10.5356, "activity_10": 10.490145, "activity_20": 10.528924, "activity_30": 10.534015}, "trend_signal": 0, "fair_value": 9.807038, "relative_strength": -6.896759, "rate_of_change": -0.12437495264792633, "market_dynamics": -0.475798, "expectation": {"probability": 61.3451, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.598, "high": 10.624, "low": 10.484, "close": 10.558, "volume": 102953}, "trend_line": 10.534133, "activity_lines": {"activity_5": 10.542133, "activity_10": 10.506691, "activity_20": 10.525419, "activity_30": 10.534785}, "trend_signal": 0, "fair_value": 9.824513, "relative_strength": -7.011028, "rate_of_change": -0.113160669280786, "market_dynamics": -0.268371, "expectation": {"probability": 64.7038, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.572, "high": 10.936, "low": 10.566, "close": 10.936, "volume": 118849}, "trend_line": 10.5384, "activity_lines": {"activity_5": 10.679333, "activity_10": 10.591673, "activity_20": 10.558476, "activity_30": 10.560712}, "trend_signal": 1, "fair_value": 9.844013, "relative_strength": -5.813881, "rate_of_change": 0.040506418515873006, "market_dynamics": 0.073061, "expectation": {"probability": 58.3585, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.962, "high": 11.036, "low": 10.806, "close": 10.806, "volume": 95461}, "trend_line": 10.5424, "activity_lines": {"activity_5": 10.7416, "activity_10": 10.645964, "activity_20": 10.578819, "activity_30": 10.577976}, "trend_signal": 1, "fair_value": 9.863282, "relative_strength": -6.011764, "rate_of_change": 0.03795642602293836, "market_dynamics": 0.361019, "expectation": {"probability": 58.9785, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.836, "high": 10.97, "low": 10.764, "close": 10.886, "volume": 164717}, "trend_line": 10.547333, "activity_lines": {"activity_5": 10.81, "activity_10": 10.702909, "activity_20": 10.606733, "activity_30": 10.600144}, "trend_signal": 1, "fair_value": 9.882353, "relative_strength": -3.357254, "rate_of_change": 0.046792001821211585, "market_dynamics": 0.734779, "expectation": {"probability": 58.006, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.908, "high": 11.0482, "low": 10.908, "close": 11.0482, "volume": 46552}, "trend_line": 10.560807, "activity_lines": {"activity_5": 10.908867, "activity_10": 10.778873, "activity_20": 10.649905, "activity_30": 10.632458}, "trend_signal": 1, "fair_value": 9.900982, "relative_strength": -3.244437, "rate_of_change": 0.12774793400379442, "market_dynamics": 0.979109, "expectation": {"probability": 58.1554, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.076, "high": 11.082, "low": 10.884, "close": 10.892, "volume": 71573}, "trend_line": 10.59284, "activity_lines": {"activity_5": 10.92392, "activity_10": 10.815124, "activity_20": 10.677551, "activity_30": 10.653825}, "trend_signal": 1, "fair_value": 9.918001, "relative_strength": -3.1833, "rate_of_change": 0.30331962320682687, "market_dynamics": 0.913905, "expectation": {"probability": 59.2303, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.894, "high": 10.93, "low": 10.694, "close": 10.728, "volume": 62442}, "trend_line": 10.62514, "activity_lines": {"activity_5": 10.86204, "activity_10": 10.816756, "activity_20": 10.689093, "activity_30": 10.662545}, "trend_signal": 1, "fair_value": 9.931283, "relative_strength": -2.783999, "rate_of_change": 0.304922947953517, "market_dynamics": 0.874723, "expectation": {"probability": 58.7523, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.85, "high": 11.074, "low": 10.804, "close": 10.894, "volume": 60217}, "trend_line": 10.652873, "activity_lines": {"activity_5": 10.86936, "activity_10": 10.843735, "activity_20": 10.715711, "activity_30": 10.679891}, "trend_signal": 1, "fair_value": 9.945873, "relative_strength": -2.280167, "rate_of_change": 0.2610130313577003, "market_dynamics": 0.737373, "expectation": {"probability": 57.735, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.614, "close": 10.716, "volume": 61964}, "trend_line": 10.66694, "activity_lines": {"activity_5": 10.81148, "activity_10": 10.831149, "activity_20": 10.723987, "activity_30": 10.683964}, "trend_signal": 1, "fair_value": 9.958232, "relative_strength": -0.337046, "rate_of_change": 0.13204888484074406, "market_dynamics": 0.527475, "expectation": {"probability": 58.6026, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.758, "high": 10.93, "low": 10.674, "close": 10.93, "volume": 183449}, "trend_line": 10.67634, "activity_lines": {"activity_5": 10.836267, "activity_10": 10.854127, "activity_20": 10.751795, "activity_30": 10.700935}, "trend_signal": 1, "fair_value": 9.971296, "relative_strength": -1.253255, "rate_of_change": 0.08812274185473443, "market_dynamics": 0.602217, "expectation": {"probability": 57.1262, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.882, "high": 10.998, "low": 10.864, "close": 10.95, "volume": 104283}, "trend_line": 10.685473, "activity_lines": {"activity_5": 10.8756, "activity_10": 10.874233, "activity_20": 10.780061, "activity_30": 10.718591}, "trend_signal": 1, "fair_value": 9.984937, "relative_strength": -1.624067, "rate_of_change": 0.08554429701564656, "market_dynamics": 0.653539, "expectation": {"probability": 57.8825, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.944, "high": 10.992, "low": 10.886, "close": 10.91, "volume": 87042}, "trend_line": 10.68694, "activity_lines": {"activity_5": 10.897733, "activity_10": 10.879938, "activity_20": 10.802574, "activity_30": 10.733077}, "trend_signal": 1, "fair_value": 10.000271, "relative_strength": -2.395739, "rate_of_change": 0.013728919627609233, "market_dynamics": 0.613131, "expectation": {"probability": 59.5692, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.954, "high": 11.058, "low": 10.898, "close": 11.046, "volume": 227389}, "trend_line": 10.695273, "activity_lines": {"activity_5": 10.953067, "activity_10": 10.910844, "activity_20": 10.836316, "activity_30": 10.756242}, "trend_signal": 1, "fair_value": 10.01645, "relative_strength": -1.381793, "rate_of_change": 0.07797367628152088, "market_dynamics": 0.915868, "expectation": {"probability": 57.9437, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.046, "high": 11.116, "low": 11.008, "close": 11.088, "volume": 16274}, "trend_line": 10.70334, "activity_lines": {"activity_5": 11.012267, "activity_10": 10.945022, "activity_20": 10.869801, "activity_30": 10.781579}, "trend_signal": 1, "fair_value": 10.032956, "relative_strength": -1.000792, "rate_of_change": 0.07542584466988818, "market_dynamics": 0.843318, "expectation": {"probability": 58.6988, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.104, "high": 11.248, "low": 11.072, "close": 11.198, "volume": 53632}, "trend_line": 10.712873, "activity_lines": {"activity_5": 11.083333, "activity_10": 10.995527, "activity_20": 10.910057, "activity_30": 10.813492}, "trend_signal": 1, "fair_value": 10.048399, "relative_strength": -0.598462, "rate_of_change": 0.0890656561409742, "market_dynamics": 0.95984, "expectation": {"probability": 58.6988, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.25, "high": 11.468, "low": 11.21, "close": 11.464, "volume": 125963}, "trend_line": 10.73534, "activity_lines": {"activity_5": 11.2252, "activity_10": 11.091673, "activity_20": 10.97197, "activity_30": 10.861952}, "trend_signal": 1, "fair_value": 10.064642, "relative_strength": -0.922256, "rate_of_change": 0.20971965223521905, "market_dynamics": 1.236579, "expectation": {"probability": 58.6988, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.472, "high": 11.588, "low": 11.422, "close": 11.588, "volume": 117768}, "trend_line": 10.76914, "activity_lines": {"activity_5": 11.374133, "activity_10": 11.199964, "activity_20": 11.041712, "activity_30": 10.916963}, "trend_signal": 1, "fair_value": 10.081521, "relative_strength": 0.184514, "rate_of_change": 0.3148479694168921, "market_dynamics": 1.356516, "expectation": {"probability": 55.8358, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.462, "high": 11.508, "low": 11.292, "close": 11.408, "volume": 445152}, "trend_line": 10.796007, "activity_lines": {"activity_5": 11.417867, "activity_10": 11.259891, "activity_20": 11.08895, "activity_30": 10.958179}, "trend_signal": 1, "fair_value": 10.097021, "relative_strength": 0.344483, "rate_of_change": 0.24948138848598223, "market_dynamics": 1.567491, "expectation": {"probability": 59.3865, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.418, "high": 11.47, "low": 11.32, "close": 11.44, "volume": 264353}, "trend_line": 10.826073, "activity_lines": {"activity_5": 11.448133, "activity_10": 11.316291, "activity_20": 11.134901, "activity_30": 10.999727}, "trend_signal": 1, "fair_value": 10.112155, "relative_strength": 2.231358, "rate_of_change": 0.2784918535158388, "market_dynamics": 1.615981, "expectation": {"probability": 54.9418, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.386, "high": 11.584, "low": 11.29, "close": 11.444, "volume": 179474}, "trend_line": 10.85334, "activity_lines": {"activity_5": 11.456267, "activity_10": 11.360255, "activity_20": 11.17691, "activity_30": 11.039594}, "trend_signal": 1, "fair_value": 10.127815, "relative_strength": 1.644992, "rate_of_change": 0.2518641801140649, "market_dynamics": 1.568908, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.482, "high": 11.534, "low": 11.416, "close": 11.5, "volume": 71101}, "trend_line": 10.885273, "activity_lines": {"activity_5": 11.466667, "activity_10": 11.405055, "activity_20": 11.220099, "activity_30": 11.081314}, "trend_signal": 1, "fair_value": 10.143206, "relative_strength": 1.452645, "rate_of_change": 0.2942227922464461, "market_dynamics": 1.483245, "expectation": {"probability": 56.0839, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.522, "high": 11.742, "low": 11.502, "close": 11.742, "volume": 77847}, "trend_line": 10.925073, "activity_lines": {"activity_5": 11.555333, "activity_10": 11.483855, "activity_20": 11.28185, "activity_30": 11.136586}, "trend_signal": 1, "fair_value": 10.161129, "relative_strength": 2.287049, "rate_of_change": 0.36563161989597887, "market_dynamics": 1.493911, "expectation": {"probability": 57.031, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.692, "high": 11.824, "low": 11.636, "close": 11.808, "volume": 145506}, "trend_line": 10.980273, "activity_lines": {"activity_5": 11.655733, "activity_10": 11.559527, "activity_20": 11.34605, "activity_30": 11.193549}, "trend_signal": 1, "fair_value": 10.178597, "relative_strength": 2.840254, "rate_of_change": 0.5052597817881952, "market_dynamics": 1.570098, "expectation": {"probability": 57.2971, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.672, "high": 11.742, "low": 11.148, "close": 11.246, "volume": 275233}, "trend_line": 11.011473, "activity_lines": {"activity_5": 11.542133, "activity_10": 11.519164, "activity_20": 11.351953, "activity_30": 11.210693}, "trend_signal": 1, "fair_value": 10.193886, "relative_strength": 4.944563, "rate_of_change": 0.28414594063371756, "market_dynamics": 1.302821, "expectation": {"probability": 61.4199, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.018, "high": 11.386, "low": 10.996, "close": 11.266, "volume": 376551}, "trend_line": 11.039473, "activity_lines": {"activity_5": 11.448133, "activity_10": 11.479564, "activity_20": 11.358048, "activity_30": 11.227114}, "trend_signal": 1, "fair_value": 10.210636, "relative_strength": 5.705847, "rate_of_change": 0.25428024025485685, "market_dynamics": 0.970374, "expectation": {"probability": 58.0192, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.302, "high": 11.388, "low": 10.822, "close": 10.822, "volume": 338697}, "trend_line": 11.04594, "activity_lines": {"activity_5": 11.218, "activity_10": 11.358, "activity_20": 11.320819, "activity_30": 11.213083}, "trend_signal": 1, "fair_value": 10.223386, "relative_strength": 6.316289, "rate_of_change": 0.058580694929918006, "market_dynamics": 0.365975, "expectation": {"probability": 63.4134, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.668, "high": 11.056, "low": 10.606, "close": 10.816, "volume": 953388}, "trend_line": 11.05774, "activity_lines": {"activity_5": 11.031067, "activity_10": 11.247018, "activity_20": 11.283352, "activity_30": 11.198249}, "trend_signal": 0, "fair_value": 10.234053, "relative_strength": 6.585699, "rate_of_change": 0.10682658062601211, "market_dynamics": -0.244021, "expectation": {"probability": 73.756, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.808, "high": 11.234, "low": 10.808, "close": 11.206, "volume": 861705}, "trend_line": 11.08134, "activity_lines": {"activity_5": 11.035867, "activity_10": 11.220982, "activity_20": 11.28261, "activity_30": 11.207814}, "trend_signal": 0, "fair_value": 10.247149, "relative_strength": 6.283326, "rate_of_change": 0.2134251664445001, "market_dynamics": -0.399753, "expectation": {"probability": 59.6642, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.264, "high": 11.518, "low": 11.094, "close": 11.456, "volume": 171007}, "trend_line": 11.11214, "activity_lines": {"activity_5": 11.164133, "activity_10": 11.244073, "activity_20": 11.30419, "activity_30": 11.231985}, "trend_signal": 1, "fair_value": 10.260828, "relative_strength": 5.74183, "rate_of_change": 0.27794472509641677, "market_dynamics": -0.572894, "expectation": {"probability": 58.8901, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.412, "high": 11.714, "low": 11.38, "close": 11.706, "volume": 95809}, "trend_line": 11.14994, "activity_lines": {"activity_5": 11.361733, "activity_10": 11.312327, "activity_20": 11.346057, "activity_30": 11.270299}, "trend_signal": 1, "fair_value": 10.275892, "relative_strength": 4.122876, "rate_of_change": 0.34016850039686974, "market_dynamics": -0.458087, "expectation": {"probability": 59.1323, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.644, "high": 11.72, "low": 11.51, "close": 11.576, "volume": 88153}, "trend_line": 11.183873, "activity_lines": {"activity_5": 11.486667, "activity_10": 11.352182, "activity_20": 11.371848, "activity_30": 11.297787}, "trend_signal": 1, "fair_value": 10.290238, "relative_strength": 5.337415, "rate_of_change": 0.30433347623394674, "market_dynamics": -0.392851, "expectation": {"probability": 60.2789, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.572, "high": 11.586, "low": 11.274, "close": 11.462, "volume": 76977}, "trend_line": 11.201407, "activity_lines": {"activity_5": 11.523333, "activity_10": 11.369927, "activity_20": 11.3838, "activity_30": 11.31573}, "trend_signal": 1, "fair_value": 10.304123, "relative_strength": 3.552073, "rate_of_change": 0.1567793196507104, "market_dynamics": -0.437549, "expectation": {"probability": 59.9602, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.49, "high": 11.73, "low": 11.332, "close": 11.47, "volume": 176801}, "trend_line": 11.22354, "activity_lines": {"activity_5": 11.5196, "activity_10": 11.394218, "activity_20": 11.393886, "activity_30": 11.333059}, "trend_signal": 1, "fair_value": 10.31795, "relative_strength": 3.35347, "rate_of_change": 0.19759124902791392, "market_dynamics": -0.385015, "expectation": {"probability": 58.7473, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.496, "high": 11.548, "low": 11.33, "close": 11.392, "volume": 127742}, "trend_line": 11.240407, "activity_lines": {"activity_5": 11.472267, "activity_10": 11.410473, "activity_20": 11.394524, "activity_30": 11.343927}, "trend_signal": 1, "fair_value": 10.330796, "relative_strength": 4.232657, "rate_of_change": 0.1502823529831009, "market_dynamics": -0.41824, "expectation": {"probability": 59.2141, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.332, "high": 11.774, "low": 11.332, "close": 11.75, "volume": 561749}, "trend_line": 11.2638, "activity_lines": {"activity_5": 11.548533, "activity_10": 11.489164, "activity_20": 11.42781, "activity_30": 11.376804}, "trend_signal": 1, "fair_value": 10.346713, "relative_strength": 3.390186, "rate_of_change": 0.20811523995528317, "market_dynamics": -0.21202, "expectation": {"probability": 58.6848, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.872, "high": 11.92, "low": 11.638, "close": 11.662, "volume": 123836}, "trend_line": 11.289467, "activity_lines": {"activity_5": 11.592533, "activity_10": 11.543055, "activity_20": 11.450086, "activity_30": 11.402495}, "trend_signal": 1, "fair_value": 10.361886, "relative_strength": 1.67856, "rate_of_change": 0.2278715886290624, "market_dynamics": -0.124423, "expectation": {"probability": 59.1423, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a9f83ea-4b68-4547-baed-d284285bce70/", "share_image": "https://sharemaestro.com/terminal/2a9f83ea-4b68-4547-baed-d284285bce70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}