{"ticker": {"uuid": "2aa2404c-b75b-4b64-bc3c-3400eecf8429", "symbol": "HEQT", "name": "Global X All-Equity Asset Allocation ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEQT rose 13.30%, moving from 20.90 to 23.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.16 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 61.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.68"}, {"label": "12-Week Change", "value": "13.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.52%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.16"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.624971, "high": 23.784734, "low": 23.405298, "close": 23.68, "volume": 43100}, "trend_line": 21.629287, "activity_lines": {"activity_5": 23.283514, "activity_10": 22.862358, "activity_20": 22.233147, "activity_30": 21.976655}, "trend_signal": 1, "fair_value": 17.324856, "relative_strength": 1.163697, "rate_of_change": 0.4158457992596486, "market_dynamics": 0.726553, "expectation": {"probability": 61.5237, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.119903, "high": 13.176784, "low": 13.015631, "close": 13.110425, "volume": 153300}, "trend_line": 12.379225, "activity_lines": {"activity_5": 13.026373, "activity_10": 12.925831, "activity_20": 12.727311, "activity_30": 12.579427}, "trend_signal": 1, "fair_value": 12.309774, "relative_strength": 7.8731, "rate_of_change": 0.29805294545534966, "market_dynamics": 1.482078, "expectation": {"probability": 61.2759, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.091467, "high": 13.480133, "low": 13.091467, "close": 13.413774, "volume": 131500}, "trend_line": 12.427704, "activity_lines": {"activity_5": 13.176151, "activity_10": 13.028728, "activity_20": 12.804457, "activity_30": 12.646172}, "trend_signal": 1, "fair_value": 12.332985, "relative_strength": 9.636856, "rate_of_change": 0.3916157917801832, "market_dynamics": 1.792762, "expectation": {"probability": 61.594, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.413775, "high": 13.432735, "low": 13.110425, "close": 13.138864, "volume": 154700}, "trend_line": 12.462438, "activity_lines": {"activity_5": 13.188791, "activity_10": 13.066819, "activity_20": 12.851088, "activity_30": 12.692053}, "trend_signal": 1, "fair_value": 12.355632, "relative_strength": 10.261302, "rate_of_change": 0.27948847188507436, "market_dynamics": 2.038068, "expectation": {"probability": 62.4731, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.138867, "high": 13.442215, "low": 13.100948, "close": 13.432735, "volume": 58900}, "trend_line": 12.502072, "activity_lines": {"activity_5": 13.285483, "activity_10": 13.150757, "activity_20": 12.923315, "activity_30": 12.754653}, "trend_signal": 1, "fair_value": 12.377467, "relative_strength": 8.395873, "rate_of_change": 0.31802766039838676, "market_dynamics": 2.022404, "expectation": {"probability": 61.4023, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.451697, "high": 13.461177, "low": 13.195743, "close": 13.243145, "volume": 56600}, "trend_line": 12.545495, "activity_lines": {"activity_5": 13.286749, "activity_10": 13.187815, "activity_20": 12.97288, "activity_30": 12.802464}, "trend_signal": 1, "fair_value": 12.397788, "relative_strength": 8.440354, "rate_of_change": 0.3473264271714373, "market_dynamics": 1.881764, "expectation": {"probability": 61.9098, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.243142, "high": 13.641289, "low": 13.205223, "close": 13.59389, "volume": 102800}, "trend_line": 12.60977, "activity_lines": {"activity_5": 13.395449, "activity_10": 13.280716, "activity_20": 13.052239, "activity_30": 12.870102}, "trend_signal": 1, "fair_value": 12.419338, "relative_strength": 8.793126, "rate_of_change": 0.5123353044259993, "market_dynamics": 1.839285, "expectation": {"probability": 60.7445, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.593892, "high": 13.764526, "low": 13.593892, "close": 13.650769, "volume": 127700}, "trend_line": 12.678468, "activity_lines": {"activity_5": 13.490878, "activity_10": 13.369136, "activity_20": 13.130424, "activity_30": 12.937264}, "trend_signal": 1, "fair_value": 12.441792, "relative_strength": 7.600589, "rate_of_change": 0.5447997861975378, "market_dynamics": 1.851357, "expectation": {"probability": 61.3958, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.65077, "high": 13.849842, "low": 13.65077, "close": 13.821404, "volume": 77900}, "trend_line": 12.753357, "activity_lines": {"activity_5": 13.627386, "activity_10": 13.471861, "activity_20": 13.219217, "activity_30": 13.011001}, "trend_signal": 1, "fair_value": 12.46552, "relative_strength": 8.925429, "rate_of_change": 0.5906786214233365, "market_dynamics": 1.821172, "expectation": {"probability": 62.106, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.868802, "high": 13.868802, "low": 13.470652, "close": 13.499092, "volume": 69600}, "trend_line": 12.80834, "activity_lines": {"activity_5": 13.610954, "activity_10": 13.499783, "activity_20": 13.268647, "activity_30": 13.059113}, "trend_signal": 1, "fair_value": 12.485265, "relative_strength": 7.74717, "rate_of_change": 0.4311257028247544, "market_dynamics": 1.768579, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.470657, "high": 13.612848, "low": 13.413773, "close": 13.442213, "volume": 116400}, "trend_line": 12.849734, "activity_lines": {"activity_5": 13.571138, "activity_10": 13.507366, "activity_20": 13.305572, "activity_30": 13.100008}, "trend_signal": 1, "fair_value": 12.503866, "relative_strength": 6.290772, "rate_of_change": 0.32318005299672226, "market_dynamics": 1.523593, "expectation": {"probability": 61.8214, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.44222, "high": 13.480139, "low": 13.034589, "close": 13.119906, "volume": 64500}, "trend_line": 12.881017, "activity_lines": {"activity_5": 13.410616, "activity_10": 13.450143, "activity_20": 13.305888, "activity_30": 13.117439}, "trend_signal": 1, "fair_value": 12.520102, "relative_strength": 6.697079, "rate_of_change": 0.2434525103788154, "market_dynamics": 0.806573, "expectation": {"probability": 60.8726, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.205219, "high": 13.404293, "low": 13.100942, "close": 13.290538, "volume": 45200}, "trend_line": 12.907244, "activity_lines": {"activity_5": 13.338569, "activity_10": 13.423772, "activity_20": 13.320062, "activity_30": 13.143859}, "trend_signal": 1, "fair_value": 12.535815, "relative_strength": 7.793778, "rate_of_change": 0.20360969945152968, "market_dynamics": 0.144826, "expectation": {"probability": 59.6257, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.394818, "high": 13.64617, "low": 13.394818, "close": 13.636674, "volume": 42400}, "trend_line": 12.940585, "activity_lines": {"activity_5": 13.405917, "activity_10": 13.462576, "activity_20": 13.363907, "activity_30": 13.190919}, "trend_signal": 1, "fair_value": 12.555004, "relative_strength": 6.598365, "rate_of_change": 0.2583123089638661, "market_dynamics": -0.231418, "expectation": {"probability": 60.5731, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.570201, "high": 13.617682, "low": 13.437254, "close": 13.446747, "volume": 24100}, "trend_line": 12.973283, "activity_lines": {"activity_5": 13.422271, "activity_10": 13.457796, "activity_20": 13.385306, "activity_30": 13.223575}, "trend_signal": 1, "fair_value": 12.574293, "relative_strength": 7.388166, "rate_of_change": 0.25267791216548474, "market_dynamics": -0.661885, "expectation": {"probability": 61.0099, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.46574, "high": 13.598687, "low": 13.446747, "close": 13.484735, "volume": 52300}, "trend_line": 13.006616, "activity_lines": {"activity_5": 13.454778, "activity_10": 13.459668, "activity_20": 13.407006, "activity_30": 13.256572}, "trend_signal": 1, "fair_value": 12.594125, "relative_strength": 4.655824, "rate_of_change": 0.2569357347712136, "market_dynamics": -0.617318, "expectation": {"probability": 61.0731, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.522716, "high": 13.522716, "low": 13.085887, "close": 13.104882, "volume": 70600}, "trend_line": 13.03645, "activity_lines": {"activity_5": 13.357832, "activity_10": 13.388083, "activity_20": 13.389303, "activity_30": 13.262912}, "trend_signal": 1, "fair_value": 12.612242, "relative_strength": 5.839953, "rate_of_change": 0.22937557316984702, "market_dynamics": -0.681655, "expectation": {"probability": 61.8795, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.725028, "high": 13.129068, "low": 12.725028, "close": 13.03393, "volume": 61900}, "trend_line": 13.055387, "activity_lines": {"activity_5": 13.238237, "activity_10": 13.31249, "activity_20": 13.363289, "activity_30": 13.262749}, "trend_signal": 1, "fair_value": 12.628645, "relative_strength": 6.29745, "rate_of_change": 0.14526193864126596, "market_dynamics": -0.876624, "expectation": {"probability": 58.2715, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.948306, "high": 13.091017, "low": 12.843654, "close": 13.081503, "volume": 66100}, "trend_line": 13.091394, "activity_lines": {"activity_5": 13.151607, "activity_10": 13.256761, "activity_20": 13.340364, "activity_30": 13.264434}, "trend_signal": 1, "fair_value": 12.643377, "relative_strength": 8.036686, "rate_of_change": 0.2758018586503769, "market_dynamics": -0.975759, "expectation": {"probability": 55.6608, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.091015, "high": 13.309831, "low": 12.986361, "close": 13.119555, "volume": 148200}, "trend_line": 13.128353, "activity_lines": {"activity_5": 13.114672, "activity_10": 13.221403, "activity_20": 13.320343, "activity_30": 13.266251}, "trend_signal": 0, "fair_value": 12.658293, "relative_strength": 6.86769, "rate_of_change": 0.28231523701754985, "market_dynamics": -0.96499, "expectation": {"probability": 50.6069, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.110041, "high": 13.271776, "low": 12.853173, "close": 12.853173, "volume": 65800}, "trend_line": 13.150113, "activity_lines": {"activity_5": 13.010756, "activity_10": 13.144513, "activity_20": 13.274142, "activity_30": 13.248497}, "trend_signal": 0, "fair_value": 12.67234, "relative_strength": 6.35524, "rate_of_change": 0.1657481330674051, "market_dynamics": -1.005175, "expectation": {"probability": 54.3717, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.862682, "high": 12.948306, "low": 12.70095, "close": 12.710462, "volume": 31600}, "trend_line": 13.153213, "activity_lines": {"activity_5": 12.901374, "activity_10": 13.052385, "activity_20": 13.215529, "activity_30": 13.220133}, "trend_signal": 0, "fair_value": 12.689246, "relative_strength": 7.021884, "rate_of_change": 0.02357394191213323, "market_dynamics": -1.075041, "expectation": {"probability": 53.4325, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.772416, "high": 13.344318, "low": 12.772416, "close": 13.306191, "volume": 60500}, "trend_line": 13.176802, "activity_lines": {"activity_5": 13.016862, "activity_10": 13.076016, "activity_20": 13.215557, "activity_30": 13.230002}, "trend_signal": 0, "fair_value": 12.705118, "relative_strength": 5.610171, "rate_of_change": 0.1793402113993075, "market_dynamics": -1.008296, "expectation": {"probability": 55.0854, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.315722, "high": 13.468226, "low": 13.301424, "close": 13.468226, "volume": 51700}, "trend_line": 13.201684, "activity_lines": {"activity_5": 13.168212, "activity_10": 13.128824, "activity_20": 13.231529, "activity_30": 13.248804}, "trend_signal": 0, "fair_value": 12.720532, "relative_strength": 7.535876, "rate_of_change": 0.18883185768443547, "market_dynamics": -0.931683, "expectation": {"probability": 54.9981, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.477762, "high": 13.792307, "low": 13.458699, "close": 13.792307, "volume": 31600}, "trend_line": 13.236421, "activity_lines": {"activity_5": 13.401807, "activity_10": 13.243618, "activity_20": 13.276797, "activity_30": 13.286909}, "trend_signal": 1, "fair_value": 12.737424, "relative_strength": 7.00342, "rate_of_change": 0.26312552247122256, "market_dynamics": -0.570019, "expectation": {"probability": 59.7886, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.706517, "high": 13.935276, "low": 13.706517, "close": 13.782771, "volume": 31900}, "trend_line": 13.268944, "activity_lines": {"activity_5": 13.587374, "activity_10": 13.350395, "activity_20": 13.319445, "activity_30": 13.322157}, "trend_signal": 1, "fair_value": 12.752578, "relative_strength": 7.019279, "rate_of_change": 0.24570841317301265, "market_dynamics": -0.109986, "expectation": {"probability": 59.8699, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.849493, "high": 13.849493, "low": 13.70168, "close": 13.816258, "volume": 41500}, "trend_line": 13.303531, "activity_lines": {"activity_5": 13.722129, "activity_10": 13.457842, "activity_20": 13.362713, "activity_30": 13.357468}, "trend_signal": 1, "fair_value": 12.767408, "relative_strength": 5.198702, "rate_of_change": 0.26066128547984035, "market_dynamics": 0.22904, "expectation": {"probability": 59.6047, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.749418, "high": 13.902192, "low": 13.720774, "close": 13.883095, "volume": 122800}, "trend_line": 13.341927, "activity_lines": {"activity_5": 13.805444, "activity_10": 13.564507, "activity_20": 13.411287, "activity_30": 13.394859}, "trend_signal": 1, "fair_value": 12.783085, "relative_strength": 6.071223, "rate_of_change": 0.2886151052679213, "market_dynamics": 0.546808, "expectation": {"probability": 60.4377, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.844898, "high": 14.169541, "low": 13.844898, "close": 13.997673, "volume": 173600}, "trend_line": 13.377505, "activity_lines": {"activity_5": 13.888491, "activity_10": 13.676565, "activity_20": 13.469667, "activity_30": 13.437165}, "trend_signal": 1, "fair_value": 12.798599, "relative_strength": 5.658349, "rate_of_change": 0.2666631289468097, "market_dynamics": 0.800114, "expectation": {"probability": 60.4377, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.054963, "high": 14.131349, "low": 13.988125, "close": 14.064511, "volume": 45800}, "trend_line": 13.41468, "activity_lines": {"activity_5": 13.958521, "activity_10": 13.784118, "activity_20": 13.533573, "activity_30": 13.481488}, "trend_signal": 1, "fair_value": 12.81448, "relative_strength": 4.126859, "rate_of_change": 0.2778918789415612, "market_dynamics": 0.863379, "expectation": {"probability": 60.4377, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.035866, "high": 14.193535, "low": 14.035866, "close": 14.155276, "volume": 23700}, "trend_line": 13.449824, "activity_lines": {"activity_5": 14.040659, "activity_10": 13.890992, "activity_20": 13.603431, "activity_30": 13.529268}, "trend_signal": 1, "fair_value": 12.830515, "relative_strength": 4.170319, "rate_of_change": 0.26198164995362505, "market_dynamics": 0.926417, "expectation": {"probability": 60.4377, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.14571, "high": 14.14571, "low": 14.011807, "close": 14.05963, "volume": 33800}, "trend_line": 13.481464, "activity_lines": {"activity_5": 14.066082, "activity_10": 13.956802, "activity_20": 13.660784, "activity_30": 13.568611}, "trend_signal": 1, "fair_value": 12.843993, "relative_strength": 3.344025, "rate_of_change": 0.23524471398288352, "market_dynamics": 0.845994, "expectation": {"probability": 61.6384, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.030936, "high": 14.270049, "low": 14.021371, "close": 14.250919, "volume": 179000}, "trend_line": 13.509369, "activity_lines": {"activity_5": 14.139043, "activity_10": 14.032861, "activity_20": 13.731881, "activity_30": 13.618253}, "trend_signal": 1, "fair_value": 12.859548, "relative_strength": 4.241689, "rate_of_change": 0.20698790576452775, "market_dynamics": 0.872317, "expectation": {"probability": 60.5062, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.183969, "high": 14.298741, "low": 14.040503, "close": 14.28918, "volume": 82400}, "trend_line": 13.547713, "activity_lines": {"activity_5": 14.200235, "activity_10": 14.0987, "activity_20": 13.802048, "activity_30": 13.668563}, "trend_signal": 1, "fair_value": 12.873951, "relative_strength": 4.663864, "rate_of_change": 0.28383264977069156, "market_dynamics": 0.948366, "expectation": {"probability": 60.6113, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.289176, "high": 14.537851, "low": 14.289176, "close": 14.461334, "volume": 34500}, "trend_line": 13.582, "activity_lines": {"activity_5": 14.299379, "activity_10": 14.180913, "activity_20": 13.885503, "activity_30": 13.727507}, "trend_signal": 1, "fair_value": 12.891826, "relative_strength": 4.578508, "rate_of_change": 0.2530833063853718, "market_dynamics": 1.006293, "expectation": {"probability": 61.5811, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.442205, "high": 14.571462, "low": 14.351115, "close": 14.571462, "volume": 89200}, "trend_line": 13.626277, "activity_lines": {"activity_5": 14.408777, "activity_10": 14.270985, "activity_20": 13.974616, "activity_30": 13.791343}, "trend_signal": 1, "fair_value": 12.907188, "relative_strength": 5.321052, "rate_of_change": 0.32599764394050385, "market_dynamics": 1.276341, "expectation": {"probability": 61.5811, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.571462, "high": 14.791802, "low": 14.504401, "close": 14.696001, "volume": 105700}, "trend_line": 13.663014, "activity_lines": {"activity_5": 14.531942, "activity_10": 14.369361, "activity_20": 14.070414, "activity_30": 13.860357}, "trend_signal": 1, "fair_value": 12.922073, "relative_strength": 6.307843, "rate_of_change": 0.2696040892167425, "market_dynamics": 1.424135, "expectation": {"probability": 61.7545, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.715161, "high": 14.830128, "low": 14.504399, "close": 14.772647, "volume": 104600}, "trend_line": 13.70041, "activity_lines": {"activity_5": 14.638232, "activity_10": 14.465677, "activity_20": 14.165935, "activity_30": 13.931946}, "trend_signal": 1, "fair_value": 12.938057, "relative_strength": 5.359351, "rate_of_change": 0.273702420271247, "market_dynamics": 1.679548, "expectation": {"probability": 62.7207, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.820548, "high": 15.021729, "low": 14.686425, "close": 15.012149, "volume": 57900}, "trend_line": 13.740101, "activity_lines": {"activity_5": 14.789573, "activity_10": 14.589365, "activity_20": 14.275987, "activity_30": 14.016575}, "trend_signal": 1, "fair_value": 12.957884, "relative_strength": 5.979186, "rate_of_change": 0.28970665841386845, "market_dynamics": 1.921933, "expectation": {"probability": 63.6835, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.00257, "high": 15.1801, "low": 14.945089, "close": 15.1801, "volume": 30900}, "trend_line": 13.796135, "activity_lines": {"activity_5": 14.9487, "activity_10": 14.725145, "activity_20": 14.39284, "activity_30": 14.109478}, "trend_signal": 1, "fair_value": 12.978666, "relative_strength": 6.168202, "rate_of_change": 0.4078135961300457, "market_dynamics": 1.959046, "expectation": {"probability": 63.6835, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.180099, "high": 15.295245, "low": 15.045763, "close": 15.189694, "volume": 113800}, "trend_line": 13.854384, "activity_lines": {"activity_5": 15.063107, "activity_10": 14.842386, "activity_20": 14.500795, "activity_30": 14.199385}, "trend_signal": 1, "fair_value": 12.997991, "relative_strength": 5.050886, "rate_of_change": 0.42221245298049054, "market_dynamics": 2.031523, "expectation": {"probability": 63.8563, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.199294, "high": 15.352819, "low": 15.103339, "close": 15.189694, "volume": 38700}, "trend_line": 13.923377, "activity_lines": {"activity_5": 15.136299, "activity_10": 14.940819, "activity_20": 14.597624, "activity_30": 14.285534}, "trend_signal": 1, "fair_value": 13.017377, "relative_strength": 4.285602, "rate_of_change": 0.49798677443905665, "market_dynamics": 2.018153, "expectation": {"probability": 66.1335, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.295247, "high": 15.496754, "low": 15.237675, "close": 15.487158, "volume": 83400}, "trend_line": 13.996598, "activity_lines": {"activity_5": 15.275733, "activity_10": 15.07279, "activity_20": 14.710976, "activity_30": 14.386423}, "trend_signal": 1, "fair_value": 13.038062, "relative_strength": 5.435547, "rate_of_change": 0.5258853509461118, "market_dynamics": 2.059262, "expectation": {"probability": 63.7461, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.496751, "high": 15.540135, "low": 15.410392, "close": 15.482473, "volume": 30700}, "trend_line": 14.058125, "activity_lines": {"activity_5": 15.365971, "activity_10": 15.181432, "activity_20": 14.813497, "activity_30": 14.482286}, "trend_signal": 1, "fair_value": 13.057564, "relative_strength": 4.321656, "rate_of_change": 0.4395853906785055, "market_dynamics": 2.02437, "expectation": {"probability": 64.4412, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.492084, "high": 15.520913, "low": 15.26143, "close": 15.43442, "volume": 63600}, "trend_line": 14.12438, "activity_lines": {"activity_5": 15.408837, "activity_10": 15.259641, "activity_20": 14.90185, "activity_30": 14.571079}, "trend_signal": 1, "fair_value": 13.075178, "relative_strength": 3.336794, "rate_of_change": 0.4712932912461651, "market_dynamics": 1.914399, "expectation": {"probability": 63.5639, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.530525, "high": 15.559357, "low": 15.319093, "close": 15.319093, "volume": 71400}, "trend_line": 14.185526, "activity_lines": {"activity_5": 15.396305, "activity_10": 15.299189, "activity_20": 14.971399, "activity_30": 14.648157}, "trend_signal": 1, "fair_value": 13.09096, "relative_strength": 4.028698, "rate_of_change": 0.4329110375110202, "market_dynamics": 1.823998, "expectation": {"probability": 62.509, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.395977, "high": 15.424807, "low": 14.934675, "close": 14.934675, "volume": 129900}, "trend_line": 14.246519, "activity_lines": {"activity_5": 15.247007, "activity_10": 15.255249, "activity_20": 14.997022, "activity_30": 14.69649}, "trend_signal": 1, "fair_value": 13.104581, "relative_strength": 1.649152, "rate_of_change": 0.4299664319814426, "market_dynamics": 1.329969, "expectation": {"probability": 62.509, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.963506, "high": 15.261432, "low": 14.963506, "close": 15.261432, "volume": 71700}, "trend_line": 14.320769, "activity_lines": {"activity_5": 15.22363, "activity_10": 15.26638, "activity_20": 15.048438, "activity_30": 14.761968}, "trend_signal": 1, "fair_value": 13.120904, "relative_strength": 2.890601, "rate_of_change": 0.5211799457818506, "market_dynamics": 0.865553, "expectation": {"probability": 61.9524, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.304744, "high": 15.776402, "low": 15.083354, "close": 15.410629, "volume": 105900}, "trend_line": 14.398406, "activity_lines": {"activity_5": 15.265034, "activity_10": 15.295751, "activity_20": 15.1075, "activity_30": 14.832282}, "trend_signal": 1, "fair_value": 13.137333, "relative_strength": 3.762959, "rate_of_change": 0.5421287083116786, "market_dynamics": 0.462836, "expectation": {"probability": 62.0594, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.429879, "high": 15.689774, "low": 15.420253, "close": 15.641646, "volume": 54000}, "trend_line": 14.482476, "activity_lines": {"activity_5": 15.388232, "activity_10": 15.35988, "activity_20": 15.181836, "activity_30": 14.912491}, "trend_signal": 1, "fair_value": 13.156215, "relative_strength": 3.383673, "rate_of_change": 0.5838840771679902, "market_dynamics": 0.061686, "expectation": {"probability": 63.0217, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.622393, "high": 15.863035, "low": 15.622393, "close": 15.834156, "volume": 64900}, "trend_line": 14.581842, "activity_lines": {"activity_5": 15.561786, "activity_10": 15.450619, "activity_20": 15.266995, "activity_30": 14.999696}, "trend_signal": 1, "fair_value": 13.176209, "relative_strength": 3.722709, "rate_of_change": 0.6861119604133978, "market_dynamics": 0.088947, "expectation": {"probability": 63.0217, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.891907, "high": 15.891907, "low": 15.776399, "close": 15.82453, "volume": 57300}, "trend_line": 14.685644, "activity_lines": {"activity_5": 15.697793, "activity_10": 15.527891, "activity_20": 15.343244, "activity_30": 15.079869}, "trend_signal": 1, "fair_value": 13.194806, "relative_strength": 4.157097, "rate_of_change": 0.711857939483914, "market_dynamics": 0.143178, "expectation": {"probability": 63.2683, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.776394, "high": 15.863025, "low": 15.530748, "close": 15.578949, "volume": 32000}, "trend_line": 14.761403, "activity_lines": {"activity_5": 15.692617, "activity_10": 15.548968, "activity_20": 15.387699, "activity_30": 15.137502}, "trend_signal": 1, "fair_value": 13.211221, "relative_strength": 2.647731, "rate_of_change": 0.5158711459980896, "market_dynamics": -0.038415, "expectation": {"probability": 60.1382, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.791036, "high": 15.954925, "low": 15.64643, "close": 15.906724, "volume": 143900}, "trend_line": 14.842686, "activity_lines": {"activity_5": 15.775531, "activity_10": 15.627973, "activity_20": 15.457047, "activity_30": 15.211393}, "trend_signal": 1, "fair_value": 13.229251, "relative_strength": 5.865275, "rate_of_change": 0.5506454908114147, "market_dynamics": 0.082783, "expectation": {"probability": 61.2948, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.858524, "high": 16.041689, "low": 15.800678, "close": 15.887446, "volume": 182200}, "trend_line": 14.912524, "activity_lines": {"activity_5": 15.818946, "activity_10": 15.695758, "activity_20": 15.516856, "activity_30": 15.278797}, "trend_signal": 1, "fair_value": 13.247644, "relative_strength": 7.345142, "rate_of_change": 0.4705213059145693, "market_dynamics": 0.123273, "expectation": {"probability": 62.1719, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.858522, "high": 16.022409, "low": 15.858522, "close": 15.887446, "volume": 206100}, "trend_line": 14.98268, "activity_lines": {"activity_5": 15.845974, "activity_10": 15.755307, "activity_20": 15.569874, "activity_30": 15.341695}, "trend_signal": 1, "fair_value": 13.264457, "relative_strength": 7.581632, "rate_of_change": 0.4704502068194544, "market_dynamics": 0.18044, "expectation": {"probability": 62.2284, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.993488, "high": 16.089891, "low": 15.887441, "close": 15.954884, "volume": 95200}, "trend_line": 15.053968, "activity_lines": {"activity_5": 15.891929, "activity_10": 15.816783, "activity_20": 15.623049, "activity_30": 15.404418}, "trend_signal": 1, "fair_value": 13.281095, "relative_strength": 6.265903, "rate_of_change": 0.4758027268819672, "market_dynamics": 0.311122, "expectation": {"probability": 60.0551, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.998329, "high": 16.326601, "low": 15.979018, "close": 16.225224, "volume": 58300}, "trend_line": 15.132039, "activity_lines": {"activity_5": 16.019307, "activity_10": 15.908863, "activity_20": 15.695975, "activity_30": 15.479983}, "trend_signal": 1, "fair_value": 13.299163, "relative_strength": 6.965969, "rate_of_change": 0.5186074528655923, "market_dynamics": 0.279675, "expectation": {"probability": 60.1587, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.249358, "high": 16.519695, "low": 16.191435, "close": 16.45211, "volume": 81800}, "trend_line": 15.213853, "activity_lines": {"activity_5": 16.179229, "activity_10": 16.024672, "activity_20": 15.783592, "activity_30": 15.565149}, "trend_signal": 1, "fair_value": 13.319475, "relative_strength": 5.360989, "rate_of_change": 0.540667387917779, "market_dynamics": 0.423814, "expectation": {"probability": 61.1226, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.481081, "high": 16.577625, "low": 16.201083, "close": 16.230047, "volume": 141700}, "trend_line": 15.286038, "activity_lines": {"activity_5": 16.228771, "activity_10": 16.081169, "activity_20": 15.843204, "activity_30": 15.63071}, "trend_signal": 1, "fair_value": 13.336784, "relative_strength": 3.713959, "rate_of_change": 0.47446889358007655, "market_dynamics": 0.567471, "expectation": {"probability": 61.1271, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.40384, "high": 16.40384, "low": 15.979017, "close": 16.172123, "volume": 42900}, "trend_line": 15.353266, "activity_lines": {"activity_5": 16.236164, "activity_10": 16.116437, "activity_20": 15.8923, "activity_30": 15.687877}, "trend_signal": 1, "fair_value": 13.354329, "relative_strength": 2.679345, "rate_of_change": 0.43980003189839034, "market_dynamics": 0.70693, "expectation": {"probability": 61.0572, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.181772, "high": 16.486418, "low": 15.712865, "close": 15.80956, "volume": 46200}, "trend_line": 15.411597, "activity_lines": {"activity_5": 16.103725, "activity_10": 16.079639, "activity_20": 15.902187, "activity_30": 15.717315}, "trend_signal": 1, "fair_value": 13.368456, "relative_strength": 2.902482, "rate_of_change": 0.37992567835404406, "market_dynamics": 0.313682, "expectation": {"probability": 60.0144, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.519474, "high": 15.770884, "low": 15.393772, "close": 15.770884, "volume": 60900}, "trend_line": 15.462262, "activity_lines": {"activity_5": 15.968082, "activity_10": 16.036081, "activity_20": 15.905439, "activity_30": 15.740495}, "trend_signal": 1, "fair_value": 13.382093, "relative_strength": 2.128776, "rate_of_change": 0.32874594372017646, "market_dynamics": -0.25926, "expectation": {"probability": 57.2513, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.944931, "high": 16.360716, "low": 15.770881, "close": 16.331707, "volume": 24800}, "trend_line": 15.530347, "activity_lines": {"activity_5": 16.04967, "activity_10": 16.091002, "activity_20": 15.960752, "activity_30": 15.796588}, "trend_signal": 1, "fair_value": 13.400054, "relative_strength": 2.218993, "rate_of_change": 0.4403301405706354, "market_dynamics": -0.64767, "expectation": {"probability": 58.8321, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.409059, "high": 16.47675, "low": 16.331707, "close": 16.428404, "volume": 35000}, "trend_line": 15.595916, "activity_lines": {"activity_5": 16.171516, "activity_10": 16.155776, "activity_20": 16.02123, "activity_30": 15.854527}, "trend_signal": 1, "fair_value": 13.417176, "relative_strength": 1.701864, "rate_of_change": 0.4221991949053037, "market_dynamics": -0.87737, "expectation": {"probability": 58.8321, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.428406, "high": 16.433401, "low": 16.235018, "close": 16.433401, "volume": 77900}, "trend_line": 15.65798, "activity_lines": {"activity_5": 16.281805, "activity_10": 16.211624, "activity_20": 16.077451, "activity_30": 15.908559}, "trend_signal": 1, "fair_value": 13.43342, "relative_strength": 1.358047, "rate_of_change": 0.3979503352031355, "market_dynamics": -0.604708, "expectation": {"probability": 59.0876, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.42372, "high": 16.42372, "low": 15.881429, "close": 15.900797, "volume": 40300}, "trend_line": 15.69814, "activity_lines": {"activity_5": 16.19714, "activity_10": 16.160708, "activity_20": 16.077641, "activity_30": 15.924224}, "trend_signal": 1, "fair_value": 13.447343, "relative_strength": 0.426237, "rate_of_change": 0.2564826369684991, "market_dynamics": -0.614174, "expectation": {"probability": 58.2861, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.133205, "high": 16.472141, "low": 16.026683, "close": 16.472141, "volume": 24700}, "trend_line": 15.75479, "activity_lines": {"activity_5": 16.296841, "activity_10": 16.214656, "activity_20": 16.127644, "activity_30": 15.97416}, "trend_signal": 1, "fair_value": 13.465415, "relative_strength": 0.434433, "rate_of_change": 0.36087077832150444, "market_dynamics": -0.617988, "expectation": {"probability": 59.7771, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.607707, "high": 16.723925, "low": 16.452773, "close": 16.636766, "volume": 25300}, "trend_line": 15.808944, "activity_lines": {"activity_5": 16.404666, "activity_10": 16.294047, "activity_20": 16.187561, "activity_30": 16.031061}, "trend_signal": 1, "fair_value": 13.484602, "relative_strength": 0.073227, "rate_of_change": 0.3437303829502042, "market_dynamics": -0.582194, "expectation": {"probability": 60.6028, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.646452, "high": 16.893478, "low": 16.627083, "close": 16.864384, "volume": 21600}, "trend_line": 15.865087, "activity_lines": {"activity_5": 16.568027, "activity_10": 16.411465, "activity_20": 16.263317, "activity_30": 16.099154}, "trend_signal": 1, "fair_value": 13.507313, "relative_strength": 0.960824, "rate_of_change": 0.35513440998969, "market_dynamics": -0.49995, "expectation": {"probability": 61.6046, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.825597, "high": 16.95166, "low": 16.670426, "close": 16.888626, "volume": 32100}, "trend_line": 15.921718, "activity_lines": {"activity_5": 16.710403, "activity_10": 16.521758, "activity_20": 16.335559, "activity_30": 16.165189}, "trend_signal": 1, "fair_value": 13.529573, "relative_strength": 0.190764, "rate_of_change": 0.3569536051078663, "market_dynamics": -0.085986, "expectation": {"probability": 61.6046, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.825591, "high": 17.203802, "low": 16.815893, "close": 17.184406, "volume": 16300}, "trend_line": 15.988208, "activity_lines": {"activity_5": 16.921024, "activity_10": 16.672801, "activity_20": 16.430949, "activity_30": 16.246653}, "trend_signal": 1, "fair_value": 13.552028, "relative_strength": 0.582643, "rate_of_change": 0.41760568802939446, "market_dynamics": 0.231142, "expectation": {"probability": 61.9938, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.310484, "high": 17.310484, "low": 17.087437, "close": 17.300781, "volume": 21100}, "trend_line": 16.048662, "activity_lines": {"activity_5": 17.084863, "activity_10": 16.820007, "activity_20": 16.530947, "activity_30": 16.331335}, "trend_signal": 1, "fair_value": 13.574075, "relative_strength": -0.236903, "rate_of_change": 0.3781161716184829, "market_dynamics": 0.491597, "expectation": {"probability": 59.7907, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.349263, "high": 17.349263, "low": 17.029243, "close": 17.14562, "volume": 22800}, "trend_line": 16.1041, "activity_lines": {"activity_5": 17.141739, "activity_10": 16.911185, "activity_20": 16.607969, "activity_30": 16.402107}, "trend_signal": 1, "fair_value": 13.594277, "relative_strength": 0.25632, "rate_of_change": 0.34543689685781137, "market_dynamics": 0.622973, "expectation": {"probability": 61.9236, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.329876, "high": 17.329876, "low": 16.927071, "close": 17.03389, "volume": 25600}, "trend_line": 16.157416, "activity_lines": {"activity_5": 17.127447, "activity_10": 16.96725, "activity_20": 16.66845, "activity_30": 16.462093}, "trend_signal": 1, "fair_value": 13.611697, "relative_strength": 0.373342, "rate_of_change": 0.331070969504675, "market_dynamics": 0.687031, "expectation": {"probability": 61.1671, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.092164, "high": 17.519466, "low": 16.936778, "close": 17.451485, "volume": 49300}, "trend_line": 16.228496, "activity_lines": {"activity_5": 17.241054, "activity_10": 17.088232, "activity_20": 16.763243, "activity_30": 16.545581}, "trend_signal": 1, "fair_value": 13.631734, "relative_strength": 0.685709, "rate_of_change": 0.43992182908454214, "market_dynamics": 0.903833, "expectation": {"probability": 60.3994, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.480621, "high": 17.509753, "low": 17.237835, "close": 17.276682, "volume": 49700}, "trend_line": 16.306563, "activity_lines": {"activity_5": 17.258869, "activity_10": 17.158922, "activity_20": 16.83394, "activity_30": 16.613206}, "trend_signal": 1, "fair_value": 13.650408, "relative_strength": -0.877189, "rate_of_change": 0.48104889079062396, "market_dynamics": 1.021696, "expectation": {"probability": 54.9094, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.334947, "high": 17.432066, "low": 17.160144, "close": 17.432066, "volume": 49800}, "trend_line": 16.378917, "activity_lines": {"activity_5": 17.322328, "activity_10": 17.232847, "activity_20": 16.913142, "activity_30": 16.685819}, "trend_signal": 1, "fair_value": 13.670806, "relative_strength": -2.160406, "rate_of_change": 0.443710915660159, "market_dynamics": 1.124413, "expectation": {"probability": 57.9261, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.451486, "high": 17.728403, "low": 17.451486, "close": 17.728403, "volume": 22200}, "trend_line": 16.456176, "activity_lines": {"activity_5": 17.475812, "activity_10": 17.343198, "activity_20": 17.014819, "activity_30": 16.772883}, "trend_signal": 1, "fair_value": 13.696505, "relative_strength": -1.329995, "rate_of_change": 0.4716978540156102, "market_dynamics": 1.266789, "expectation": {"probability": 58.7863, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.699228, "high": 18.000699, "low": 17.699228, "close": 17.981249, "volume": 45800}, "trend_line": 16.534163, "activity_lines": {"activity_5": 17.674727, "activity_10": 17.479673, "activity_20": 17.134499, "activity_30": 16.871275}, "trend_signal": 1, "fair_value": 13.721214, "relative_strength": -0.14009, "rate_of_change": 0.4739071823247409, "market_dynamics": 1.307715, "expectation": {"probability": 59.0487, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.059049, "high": 18.059049, "low": 17.864553, "close": 17.903452, "volume": 114700}, "trend_line": 16.60314, "activity_lines": {"activity_5": 17.784552, "activity_10": 17.581697, "activity_20": 17.23843, "activity_30": 16.959616}, "trend_signal": 1, "fair_value": 13.747063, "relative_strength": 0.996782, "rate_of_change": 0.417178662143347, "market_dynamics": 1.523035, "expectation": {"probability": 62.0354, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.942351, "high": 17.971521, "low": 17.456106, "close": 17.572803, "volume": 42800}, "trend_line": 16.661415, "activity_lines": {"activity_5": 17.754029, "activity_10": 17.605152, "activity_20": 17.302627, "activity_30": 17.022175}, "trend_signal": 1, "fair_value": 13.768607, "relative_strength": 1.737021, "rate_of_change": 0.35098782519452254, "market_dynamics": 1.442886, "expectation": {"probability": 61.2775, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.893729, "high": 17.893729, "low": 17.563084, "close": 17.70895, "volume": 31800}, "trend_line": 16.732415, "activity_lines": {"activity_5": 17.749148, "activity_10": 17.646298, "activity_20": 17.371394, "activity_30": 17.089758}, "trend_signal": 1, "fair_value": 13.790579, "relative_strength": 1.603217, "rate_of_change": 0.4261342749100118, "market_dynamics": 1.313461, "expectation": {"probability": 60.6761, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.660326, "high": 17.76273, "low": 17.490054, "close": 17.76273, "volume": 62400}, "trend_line": 16.794282, "activity_lines": {"activity_5": 17.743734, "activity_10": 17.689802, "activity_20": 17.436054, "activity_30": 17.15623}, "trend_signal": 1, "fair_value": 13.814537, "relative_strength": 0.683783, "rate_of_change": 0.3697433992642392, "market_dynamics": 1.043107, "expectation": {"probability": 61.4669, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.723778, "high": 17.899066, "low": 17.421889, "close": 17.451105, "volume": 74900}, "trend_line": 16.846404, "activity_lines": {"activity_5": 17.632157, "activity_10": 17.665426, "activity_20": 17.464221, "activity_30": 17.198605}, "trend_signal": 1, "fair_value": 13.836315, "relative_strength": 0.068543, "rate_of_change": 0.31035563175609815, "market_dynamics": 0.418297, "expectation": {"probability": 61.1967, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.343978, "high": 17.918541, "low": 17.27581, "close": 17.918541, "volume": 52500}, "trend_line": 16.914107, "activity_lines": {"activity_5": 17.711735, "activity_10": 17.718453, "activity_20": 17.532036, "activity_30": 17.267775}, "trend_signal": 1, "fair_value": 13.865524, "relative_strength": 1.431687, "rate_of_change": 0.4018839866359707, "market_dynamics": 0.205989, "expectation": {"probability": 61.3885, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.918543, "high": 18.191218, "low": 17.811423, "close": 18.152264, "volume": 68800}, "trend_line": 16.987353, "activity_lines": {"activity_5": 17.868214, "activity_10": 17.805484, "activity_20": 17.615038, "activity_30": 17.347657}, "trend_signal": 1, "fair_value": 13.896292, "relative_strength": 1.060748, "rate_of_change": 0.43304680524959116, "market_dynamics": 0.161451, "expectation": {"probability": 61.7288, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.05488, "high": 18.581075, "low": 17.928281, "close": 18.307968, "volume": 84700}, "trend_line": 17.056778, "activity_lines": {"activity_5": 18.037964, "activity_10": 17.904904, "activity_20": 17.702147, "activity_30": 17.432858}, "trend_signal": 1, "fair_value": 13.926661, "relative_strength": 1.597842, "rate_of_change": 0.40868639157614794, "market_dynamics": 0.24732, "expectation": {"probability": 62.1268, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.025106, "high": 18.210432, "low": 18.005596, "close": 18.034863, "volume": 54200}, "trend_line": 17.109537, "activity_lines": {"activity_5": 18.076744, "activity_10": 17.938743, "activity_20": 17.754505, "activity_30": 17.49596}, "trend_signal": 1, "fair_value": 13.956251, "relative_strength": 0.411513, "rate_of_change": 0.30931398649849473, "market_dynamics": 0.341623, "expectation": {"probability": 62.4259, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.229938, "high": 18.30797, "low": 18.06412, "close": 18.225061, "volume": 30600}, "trend_line": 17.176037, "activity_lines": {"activity_5": 18.160782, "activity_10": 18.001592, "activity_20": 17.818319, "activity_30": 17.567929}, "trend_signal": 1, "fair_value": 13.988397, "relative_strength": 1.25434, "rate_of_change": 0.38867211894746967, "market_dynamics": 0.322067, "expectation": {"probability": 61.8797, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.268952, "high": 18.346983, "low": 18.064121, "close": 18.064121, "volume": 55100}, "trend_line": 17.239104, "activity_lines": {"activity_5": 18.139576, "activity_10": 18.030746, "activity_20": 17.860326, "activity_30": 17.625225}, "trend_signal": 1, "fair_value": 14.01945, "relative_strength": 1.654144, "rate_of_change": 0.36718015919504715, "market_dynamics": 0.160967, "expectation": {"probability": 62.2693, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.073877, "high": 18.239693, "low": 17.888283, "close": 18.161835, "volume": 97100}, "trend_line": 17.317513, "activity_lines": {"activity_5": 18.141236, "activity_10": 18.074745, "activity_20": 17.906041, "activity_30": 17.684756}, "trend_signal": 1, "fair_value": 14.053317, "relative_strength": 1.181942, "rate_of_change": 0.45483222329884787, "market_dynamics": -0.027505, "expectation": {"probability": 61.9264, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.279072, "high": 18.279072, "low": 17.712429, "close": 17.946903, "volume": 64100}, "trend_line": 17.390047, "activity_lines": {"activity_5": 18.070614, "activity_10": 18.068956, "activity_20": 17.926633, "activity_30": 17.725362}, "trend_signal": 1, "fair_value": 14.087324, "relative_strength": 2.47492, "rate_of_change": 0.41884767171820475, "market_dynamics": -0.212947, "expectation": {"probability": 60.6106, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.712429, "high": 17.741739, "low": 17.321648, "close": 17.663582, "volume": 72500}, "trend_line": 17.434443, "activity_lines": {"activity_5": 17.929622, "activity_10": 18.007327, "activity_20": 17.917165, "activity_30": 17.743009}, "trend_signal": 1, "fair_value": 14.114838, "relative_strength": 1.634069, "rate_of_change": 0.25529545722333324, "market_dynamics": -0.465745, "expectation": {"probability": 60.0295, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.692893, "high": 17.878513, "low": 17.634272, "close": 17.751511, "volume": 20100}, "trend_line": 17.478546, "activity_lines": {"activity_5": 17.842692, "activity_10": 17.963489, "activity_20": 17.913604, "activity_30": 17.763465}, "trend_signal": 1, "fair_value": 14.142065, "relative_strength": 0.424236, "rate_of_change": 0.2529647778251349, "market_dynamics": -0.769334, "expectation": {"probability": 60.6196, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.839436, "high": 17.985983, "low": 17.438877, "close": 17.487724, "volume": 62200}, "trend_line": 17.51369, "activity_lines": {"activity_5": 17.699403, "activity_10": 17.866227, "activity_20": 17.881503, "activity_30": 17.764057}, "trend_signal": 1, "fair_value": 14.167055, "relative_strength": -0.25306, "rate_of_change": 0.2010693566844688, "market_dynamics": -1.137759, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.409441, "high": 17.624733, "low": 15.941527, "close": 15.970884, "volume": 246300}, "trend_line": 17.516027, "activity_lines": {"activity_5": 17.088928, "activity_10": 17.501009, "activity_20": 17.704769, "activity_30": 17.664521}, "trend_signal": 0, "fair_value": 14.183778, "relative_strength": -2.743131, "rate_of_change": 0.013343847013397516, "market_dynamics": -1.20995, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.884629, "high": 16.646122, "low": 14.884629, "close": 16.342758, "volume": 310100}, "trend_line": 17.511714, "activity_lines": {"activity_5": 16.748473, "activity_10": 17.243065, "activity_20": 17.56967, "activity_30": 17.588827}, "trend_signal": 0, "fair_value": 14.204283, "relative_strength": -2.124495, "rate_of_change": -0.024623163688887836, "market_dynamics": -1.183309, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.577624, "high": 16.665701, "low": 16.225324, "close": 16.421045, "volume": 55900}, "trend_line": 17.504523, "activity_lines": {"activity_5": 16.541058, "activity_10": 17.035087, "activity_20": 17.447214, "activity_30": 17.518461}, "trend_signal": 0, "fair_value": 14.227659, "relative_strength": -4.099123, "rate_of_change": -0.041063941542229324, "market_dynamics": -1.187088, "expectation": {"probability": 46.6964, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.362329, "high": 17.037565, "low": 16.058961, "close": 17.037565, "volume": 143600}, "trend_line": 17.510296, "activity_lines": {"activity_5": 16.621985, "activity_10": 16.968546, "activity_20": 17.389699, "activity_30": 17.488335}, "trend_signal": 0, "fair_value": 14.257113, "relative_strength": -2.569452, "rate_of_change": 0.03298004749973113, "market_dynamics": -1.117009, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.106068, "high": 17.429467, "low": 16.890308, "close": 17.419664, "volume": 71100}, "trend_line": 17.527997, "activity_lines": {"activity_5": 16.877874, "activity_10": 16.993068, "activity_20": 17.373069, "activity_30": 17.482487}, "trend_signal": 0, "fair_value": 14.289928, "relative_strength": -1.645136, "rate_of_change": 0.10108909638077423, "market_dynamics": -1.083909, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.409857, "high": 17.596113, "low": 17.253016, "close": 17.5471, "volume": 22700}, "trend_line": 17.540087, "activity_lines": {"activity_5": 17.18078, "activity_10": 17.052478, "activity_20": 17.370879, "activity_30": 17.48372}, "trend_signal": 0, "fair_value": 14.325078, "relative_strength": -2.175747, "rate_of_change": 0.06897536552522573, "market_dynamics": -1.0353, "expectation": {"probability": 58.7029, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.860784, "high": 18.233295, "low": 17.860784, "close": 18.233295, "volume": 61200}, "trend_line": 17.571171, "activity_lines": {"activity_5": 17.607336, "activity_10": 17.247827, "activity_20": 17.434164, "activity_30": 17.528443}, "trend_signal": 0, "fair_value": 14.365842, "relative_strength": -0.746611, "rate_of_change": 0.17721690890130642, "market_dynamics": -0.663593, "expectation": {"probability": 59.7526, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.282312, "high": 18.282312, "low": 17.723549, "close": 17.772562, "volume": 80900}, "trend_line": 17.592069, "activity_lines": {"activity_5": 17.754279, "activity_10": 17.3542, "activity_20": 17.451072, "activity_30": 17.541436}, "trend_signal": 0, "fair_value": 14.400069, "relative_strength": -2.852372, "rate_of_change": 0.11893345070740574, "market_dynamics": -0.434111, "expectation": {"probability": 56.8444, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.11566, "high": 18.184285, "low": 17.96847, "close": 17.988108, "volume": 39000}, "trend_line": 17.623876, "activity_lines": {"activity_5": 17.882969, "activity_10": 17.497781, "activity_20": 17.488461, "activity_30": 17.566987}, "trend_signal": 0, "fair_value": 14.436102, "relative_strength": -2.750008, "rate_of_change": 0.18080306529039072, "market_dynamics": -0.187931, "expectation": {"probability": 59.7924, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.988115, "high": 18.213943, "low": 17.95866, "close": 18.213943, "volume": 53000}, "trend_line": 17.649291, "activity_lines": {"activity_5": 18.023568, "activity_10": 17.678121, "activity_20": 17.544802, "activity_30": 17.605056}, "trend_signal": 0, "fair_value": 14.476924, "relative_strength": -2.386068, "rate_of_change": 0.1442077781300913, "market_dynamics": 0.109764, "expectation": {"probability": 57.7915, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.16485, "high": 18.341589, "low": 17.968475, "close": 18.01757, "volume": 53900}, "trend_line": 17.673988, "activity_lines": {"activity_5": 18.045758, "activity_10": 17.809554, "activity_20": 17.581033, "activity_30": 17.628816}, "trend_signal": 0, "fair_value": 14.520497, "relative_strength": -3.569924, "rate_of_change": 0.13993196667220084, "market_dynamics": 0.176856, "expectation": {"probability": 60.1488, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.194306, "high": 18.204125, "low": 17.968472, "close": 18.096121, "volume": 36900}, "trend_line": 17.696123, "activity_lines": {"activity_5": 18.062766, "activity_10": 17.918056, "activity_20": 17.625388, "activity_30": 17.65605}, "trend_signal": 0, "fair_value": 14.561232, "relative_strength": -2.98139, "rate_of_change": 0.1252405512553176, "market_dynamics": 0.299615, "expectation": {"probability": 57.9666, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.155033, "high": 18.636152, "low": 18.130486, "close": 18.616514, "volume": 56800}, "trend_line": 17.725726, "activity_lines": {"activity_5": 18.262384, "activity_10": 18.089295, "activity_20": 17.720312, "activity_30": 17.71543}, "trend_signal": 0, "fair_value": 14.607429, "relative_strength": -0.833045, "rate_of_change": 0.1672852296517243, "market_dynamics": 0.442868, "expectation": {"probability": 58.708, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.665689, "high": 18.695196, "low": 18.567344, "close": 18.587019, "volume": 55100}, "trend_line": 17.745919, "activity_lines": {"activity_5": 18.395906, "activity_10": 18.215254, "activity_20": 17.809657, "activity_30": 17.770997}, "trend_signal": 1, "fair_value": 14.651371, "relative_strength": -2.173149, "rate_of_change": 0.1139191703628896, "market_dynamics": 0.518573, "expectation": {"probability": 59.0862, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.675521, "high": 18.82304, "low": 18.616515, "close": 18.734531, "volume": 73300}, "trend_line": 17.773621, "activity_lines": {"activity_5": 18.538672, "activity_10": 18.339862, "activity_20": 17.911327, "activity_30": 17.834779}, "trend_signal": 1, "fair_value": 14.697596, "relative_strength": -1.208595, "rate_of_change": 0.1561034962460828, "market_dynamics": 0.670608, "expectation": {"probability": 60.792, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.734533, "high": 18.960723, "low": 18.636188, "close": 18.901716, "volume": 42300}, "trend_line": 17.817918, "activity_lines": {"activity_5": 18.702461, "activity_10": 18.47096, "activity_20": 18.025728, "activity_30": 17.907559}, "trend_signal": 1, "fair_value": 14.742644, "relative_strength": -1.324881, "rate_of_change": 0.24922889938972065, "market_dynamics": 0.787194, "expectation": {"probability": 60.9441, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.931219, "high": 19.147578, "low": 18.803373, "close": 19.127911, "volume": 97900}, "trend_line": 17.865217, "activity_lines": {"activity_5": 18.882704, "activity_10": 18.618555, "activity_20": 18.158147, "activity_30": 17.992075}, "trend_signal": 1, "fair_value": 14.786531, "relative_strength": -0.763475, "rate_of_change": 0.26545750182486205, "market_dynamics": 0.990183, "expectation": {"probability": 61.1576, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.157409, "high": 19.167246, "low": 18.625712, "close": 18.724209, "volume": 115600}, "trend_line": 17.897266, "activity_lines": {"activity_5": 18.859595, "activity_10": 18.676484, "activity_20": 18.246495, "activity_30": 18.047494}, "trend_signal": 1, "fair_value": 14.827465, "relative_strength": -1.10418, "rate_of_change": 0.1793932869664953, "market_dynamics": 1.13202, "expectation": {"probability": 59.8316, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.871952, "high": 19.275792, "low": 18.871952, "close": 19.206844, "volume": 31900}, "trend_line": 17.955791, "activity_lines": {"activity_5": 18.990183, "activity_10": 18.804862, "activity_20": 18.375758, "activity_30": 18.131982}, "trend_signal": 1, "fair_value": 14.869306, "relative_strength": -1.212686, "rate_of_change": 0.32700525320461266, "market_dynamics": 1.168532, "expectation": {"probability": 60.8627, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.206843, "high": 19.551581, "low": 19.196993, "close": 19.522032, "volume": 74000}, "trend_line": 18.009241, "activity_lines": {"activity_5": 19.184513, "activity_10": 18.968388, "activity_20": 18.528108, "activity_30": 18.23303}, "trend_signal": 1, "fair_value": 14.91414, "relative_strength": -0.095597, "rate_of_change": 0.29767555213801494, "market_dynamics": 1.396789, "expectation": {"probability": 61.5701, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.492485, "high": 19.709176, "low": 19.403836, "close": 19.679626, "volume": 73800}, "trend_line": 18.060153, "activity_lines": {"activity_5": 19.378875, "activity_10": 19.136784, "activity_20": 18.68578, "activity_30": 18.340797}, "trend_signal": 1, "fair_value": 14.962413, "relative_strength": -0.779262, "rate_of_change": 0.28269930975991875, "market_dynamics": 1.464738, "expectation": {"probability": 62.2166, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.650075, "high": 19.650075, "low": 19.48247, "close": 19.492334, "volume": 46500}, "trend_line": 18.099632, "activity_lines": {"activity_5": 19.458944, "activity_10": 19.240908, "activity_20": 18.807954, "activity_30": 18.433196}, "trend_signal": 1, "fair_value": 15.01222, "relative_strength": -2.462069, "rate_of_change": 0.2185972621605146, "market_dynamics": 1.566069, "expectation": {"probability": 61.5053, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.44301, "high": 19.778404, "low": 19.334502, "close": 19.758677, "volume": 27400}, "trend_line": 18.157092, "activity_lines": {"activity_5": 19.6035, "activity_10": 19.368073, "activity_20": 18.940496, "activity_30": 18.540231}, "trend_signal": 1, "fair_value": 15.061243, "relative_strength": -2.736043, "rate_of_change": 0.3174650180732899, "market_dynamics": 1.731228, "expectation": {"probability": 62.1841, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.807999, "high": 20.084208, "low": 19.758677, "close": 20.044746, "volume": 57900}, "trend_line": 18.217748, "activity_lines": {"activity_5": 19.774448, "activity_10": 19.526483, "activity_20": 19.084389, "activity_30": 18.662015}, "trend_signal": 1, "fair_value": 15.115259, "relative_strength": -2.074838, "rate_of_change": 0.33406230469064985, "market_dynamics": 1.767475, "expectation": {"probability": 62.7603, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.113802, "high": 20.222313, "low": 19.96583, "close": 20.212448, "volume": 39200}, "trend_line": 18.289359, "activity_lines": {"activity_5": 19.945437, "activity_10": 19.68888, "activity_20": 19.229934, "activity_30": 18.790705}, "trend_signal": 1, "fair_value": 15.17357, "relative_strength": -2.814732, "rate_of_change": 0.39308371155425337, "market_dynamics": 1.799342, "expectation": {"probability": 63.1158, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.22231, "high": 20.478786, "low": 20.113801, "close": 20.31109, "volume": 68900}, "trend_line": 18.361001, "activity_lines": {"activity_5": 20.103278, "activity_10": 19.842341, "activity_20": 19.371575, "activity_30": 18.92114}, "trend_signal": 1, "fair_value": 15.234153, "relative_strength": -2.259348, "rate_of_change": 0.3917141109210041, "market_dynamics": 1.89617, "expectation": {"probability": 63.4645, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.518547, "high": 20.775402, "low": 20.340726, "close": 20.716127, "volume": 56100}, "trend_line": 18.453309, "activity_lines": {"activity_5": 20.354034, "activity_10": 20.04382, "activity_20": 19.538628, "activity_30": 19.073083}, "trend_signal": 1, "fair_value": 15.296239, "relative_strength": -2.583087, "rate_of_change": 0.5027394748249246, "market_dynamics": 1.924871, "expectation": {"probability": 63.8066, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.824796, "high": 20.844554, "low": 20.232059, "close": 20.232059, "volume": 51300}, "trend_line": 18.538924, "activity_lines": {"activity_5": 20.361848, "activity_10": 20.12841, "activity_20": 19.647757, "activity_30": 19.187841}, "trend_signal": 1, "fair_value": 15.356679, "relative_strength": -2.815292, "rate_of_change": 0.46395473028712986, "market_dynamics": 1.809051, "expectation": {"probability": 63.1765, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.429639, "high": 20.834676, "low": 20.380243, "close": 20.656857, "volume": 53500}, "trend_line": 18.635769, "activity_lines": {"activity_5": 20.479702, "activity_10": 20.262821, "activity_20": 19.785631, "activity_30": 19.324482}, "trend_signal": 1, "fair_value": 15.416928, "relative_strength": -1.594141, "rate_of_change": 0.5223873834317369, "market_dynamics": 1.762501, "expectation": {"probability": 63.5528, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.765523, "high": 20.97298, "low": 20.597579, "close": 20.943344, "volume": 65900}, "trend_line": 18.750957, "activity_lines": {"activity_5": 20.652245, "activity_10": 20.422956, "activity_20": 19.938081, "activity_30": 19.473358}, "trend_signal": 1, "fair_value": 15.477068, "relative_strength": -1.003683, "rate_of_change": 0.6181016731855812, "market_dynamics": 1.707462, "expectation": {"probability": 63.8317, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.04213, "high": 21.111286, "low": 20.854435, "close": 20.992849, "volume": 44000}, "trend_line": 18.918355, "activity_lines": {"activity_5": 20.792562, "activity_10": 20.566251, "activity_20": 20.082249, "activity_30": 19.617996}, "trend_signal": 1, "fair_value": 15.538923, "relative_strength": -0.443211, "rate_of_change": 0.8927437676914229, "market_dynamics": 1.641698, "expectation": {"probability": 64.1586, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.111565, "high": 21.111565, "low": 20.527881, "close": 20.735632, "volume": 53400}, "trend_line": 19.064785, "activity_lines": {"activity_5": 20.801691, "activity_10": 20.638901, "activity_20": 20.187752, "activity_30": 19.73524}, "trend_signal": 1, "fair_value": 15.594877, "relative_strength": -0.485409, "rate_of_change": 0.7740102138901732, "market_dynamics": 1.684559, "expectation": {"probability": 63.6166, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.893922, "high": 21.170923, "low": 20.626811, "close": 20.844456, "volume": 83700}, "trend_line": 19.212232, "activity_lines": {"activity_5": 20.845793, "activity_10": 20.708733, "activity_20": 20.291049, "activity_30": 19.850057}, "trend_signal": 1, "fair_value": 15.651833, "relative_strength": -1.311342, "rate_of_change": 0.7733997524755702, "market_dynamics": 1.635741, "expectation": {"probability": 64.2754, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.884026, "high": 20.884026, "low": 20.310238, "close": 20.508093, "volume": 106800}, "trend_line": 19.327916, "activity_lines": {"activity_5": 20.736948, "activity_10": 20.697666, "activity_20": 20.351703, "activity_30": 19.933661}, "trend_signal": 1, "fair_value": 15.705751, "relative_strength": -2.356226, "rate_of_change": 0.6021372217449702, "market_dynamics": 1.247297, "expectation": {"probability": 63.4675, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.59713, "high": 21.151222, "low": 20.55756, "close": 21.101686, "volume": 44800}, "trend_line": 19.45065, "activity_lines": {"activity_5": 20.835886, "activity_10": 20.786101, "activity_20": 20.459742, "activity_30": 20.048098}, "trend_signal": 1, "fair_value": 15.762533, "relative_strength": -3.392253, "rate_of_change": 0.6350089683750759, "market_dynamics": 0.899463, "expectation": {"probability": 63.5998, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.02243, "high": 21.151221, "low": 20.923362, "close": 20.982805, "volume": 89700}, "trend_line": 19.565173, "activity_lines": {"activity_5": 20.884639, "activity_10": 20.836753, "activity_20": 20.545187, "activity_30": 20.146947}, "trend_signal": 1, "fair_value": 15.820497, "relative_strength": -3.638249, "rate_of_change": 0.58878752123966, "market_dynamics": 0.60717, "expectation": {"probability": 63.5719, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.002617, "high": 21.151223, "low": 20.893644, "close": 20.913458, "volume": 105500}, "trend_line": 19.654512, "activity_lines": {"activity_5": 20.910947, "activity_10": 20.862583, "activity_20": 20.614117, "activity_30": 20.233933}, "trend_signal": 1, "fair_value": 15.879778, "relative_strength": -4.495824, "rate_of_change": 0.4566225915814746, "market_dynamics": 0.27103, "expectation": {"probability": 63.7488, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.953084, "high": 21.31964, "low": 20.67569, "close": 21.032337, "volume": 60000}, "trend_line": 19.763171, "activity_lines": {"activity_5": 20.965026, "activity_10": 20.90644, "activity_20": 20.685866, "activity_30": 20.322825}, "trend_signal": 1, "fair_value": 15.940306, "relative_strength": -4.506159, "rate_of_change": 0.5528450668223124, "market_dynamics": 0.120404, "expectation": {"probability": 63.5615, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.062061, "high": 21.121498, "low": 21.042243, "close": 21.121498, "volume": 13700}, "trend_line": 19.867618, "activity_lines": {"activity_5": 21.036301, "activity_10": 20.951957, "activity_20": 20.755116, "activity_30": 20.410459}, "trend_signal": 1, "fair_value": 16.001504, "relative_strength": -4.689539, "rate_of_change": 0.5284931249140151, "market_dynamics": -0.08721, "expectation": {"probability": 64.2338, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.032339, "high": 21.210831, "low": 20.992572, "close": 21.151306, "volume": 76500}, "trend_line": 19.96553, "activity_lines": {"activity_5": 21.076617, "activity_10": 20.994446, "activity_20": 20.818087, "activity_30": 20.493277}, "trend_signal": 1, "fair_value": 16.06113, "relative_strength": -4.086643, "rate_of_change": 0.4928220383540739, "market_dynamics": -0.267285, "expectation": {"probability": 64.4696, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.181067, "high": 21.77632, "low": 21.181067, "close": 21.77632, "volume": 78600}, "trend_line": 20.090822, "activity_lines": {"activity_5": 21.321963, "activity_10": 21.146793, "activity_20": 20.932825, "activity_30": 20.610103}, "trend_signal": 1, "fair_value": 16.122514, "relative_strength": -3.362199, "rate_of_change": 0.6275415678922531, "market_dynamics": -0.197734, "expectation": {"probability": 64.7482, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.647351, "high": 21.935054, "low": 21.647351, "close": 21.865608, "volume": 90300}, "trend_line": 20.216471, "activity_lines": {"activity_5": 21.544171, "activity_10": 21.30113, "activity_20": 21.046083, "activity_30": 20.724605}, "trend_signal": 1, "fair_value": 16.184592, "relative_strength": -4.080493, "rate_of_change": 0.625404973474949, "market_dynamics": 0.191655, "expectation": {"probability": 64.8603, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.875527, "high": 21.875527, "low": 21.131461, "close": 21.587824, "volume": 122400}, "trend_line": 20.315515, "activity_lines": {"activity_5": 21.610308, "activity_10": 21.384415, "activity_20": 21.121583, "activity_30": 20.813079}, "trend_signal": 1, "fair_value": 16.242824, "relative_strength": -5.435462, "rate_of_change": 0.48991735501217204, "market_dynamics": 0.481583, "expectation": {"probability": 64.4877, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.637426, "high": 21.746556, "low": 21.354435, "close": 21.463741, "volume": 160000}, "trend_line": 20.411405, "activity_lines": {"activity_5": 21.598051, "activity_10": 21.431623, "activity_20": 21.176556, "activity_30": 20.887158}, "trend_signal": 1, "fair_value": 16.299409, "relative_strength": -2.259512, "rate_of_change": 0.4720037862687564, "market_dynamics": 0.589602, "expectation": {"probability": 63.6972, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.463742, "high": 21.841342, "low": 21.235192, "close": 21.692289, "volume": 92200}, "trend_line": 20.509997, "activity_lines": {"activity_5": 21.639161, "activity_10": 21.503011, "activity_20": 21.246538, "activity_30": 20.969796}, "trend_signal": 1, "fair_value": 16.358553, "relative_strength": -2.773474, "rate_of_change": 0.4830240740409591, "market_dynamics": 0.527055, "expectation": {"probability": 64.0547, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.533299, "high": 21.970524, "low": 21.513423, "close": 21.68235, "volume": 77100}, "trend_line": 20.602685, "activity_lines": {"activity_5": 21.640892, "activity_10": 21.561853, "activity_20": 21.308527, "activity_30": 21.045432}, "trend_signal": 1, "fair_value": 16.417512, "relative_strength": -4.429534, "rate_of_change": 0.4519162045708859, "market_dynamics": 0.277353, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.10964, "high": 22.10964, "low": 21.543236, "close": 22.05002, "volume": 56000}, "trend_line": 20.700089, "activity_lines": {"activity_5": 21.771445, "activity_10": 21.674825, "activity_20": 21.399002, "activity_30": 21.138808}, "trend_signal": 1, "fair_value": 16.48059, "relative_strength": -4.769574, "rate_of_change": 0.47277333027223095, "market_dynamics": 0.279013, "expectation": {"probability": 64.0156, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.980462, "high": 22.248756, "low": 21.831406, "close": 22.004999, "volume": 42800}, "trend_line": 20.809449, "activity_lines": {"activity_5": 21.874696, "activity_10": 21.758947, "activity_20": 21.478837, "activity_30": 21.222996}, "trend_signal": 1, "fair_value": 16.541739, "relative_strength": -6.214002, "rate_of_change": 0.5283069072794921, "market_dynamics": 0.380543, "expectation": {"probability": 63.5184, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.855709, "high": 21.995045, "low": 21.019704, "close": 21.079418, "volume": 204700}, "trend_line": 20.871868, "activity_lines": {"activity_5": 21.641609, "activity_10": 21.657096, "activity_20": 21.462079, "activity_30": 21.240413}, "trend_signal": 1, "fair_value": 16.599932, "relative_strength": -6.516489, "rate_of_change": 0.29995508290487866, "market_dynamics": 0.079708, "expectation": {"probability": 63.3675, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.810697, "high": 21.397895, "low": 20.671363, "close": 20.90027, "volume": 80700}, "trend_line": 20.917809, "activity_lines": {"activity_5": 21.374427, "activity_10": 21.523438, "activity_20": 21.426248, "activity_30": 21.242246}, "trend_signal": 1, "fair_value": 16.656916, "relative_strength": -5.562234, "rate_of_change": 0.22010967106537432, "market_dynamics": -0.311921, "expectation": {"probability": 63.1148, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.009748, "high": 21.328228, "low": 20.303119, "close": 20.332977, "volume": 65300}, "trend_line": 20.939587, "activity_lines": {"activity_5": 20.970949, "activity_10": 21.291201, "activity_20": 21.336594, "activity_30": 21.204515}, "trend_signal": 1, "fair_value": 16.709048, "relative_strength": -4.366429, "rate_of_change": 0.1041122423481407, "market_dynamics": -0.804156, "expectation": {"probability": 62.3843, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.760935, "high": 21.029652, "low": 20.442456, "close": 20.482265, "volume": 19800}, "trend_line": 20.972585, "activity_lines": {"activity_5": 20.707192, "activity_10": 21.112349, "activity_20": 21.264299, "activity_30": 21.17501}, "trend_signal": 0, "fair_value": 16.759463, "relative_strength": -5.427954, "rate_of_change": 0.15758668019574215, "market_dynamics": -1.327053, "expectation": {"probability": 63.3459, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.551931, "high": 21.344658, "low": 20.412597, "close": 21.254932, "volume": 45300}, "trend_line": 21.02246, "activity_lines": {"activity_5": 20.805507, "activity_10": 21.099134, "activity_20": 21.266799, "activity_30": 21.193226}, "trend_signal": 0, "fair_value": 16.814953, "relative_strength": -5.136299, "rate_of_change": 0.23781045588800864, "market_dynamics": -1.357296, "expectation": {"probability": 65.5414, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.254932, "high": 22.132248, "low": 21.175177, "close": 21.942827, "volume": 47600}, "trend_line": 21.08573, "activity_lines": {"activity_5": 21.183125, "activity_10": 21.217043, "activity_20": 21.332858, "activity_30": 21.252604}, "trend_signal": 1, "fair_value": 16.874062, "relative_strength": -3.659932, "rate_of_change": 0.3009638263076863, "market_dynamics": -1.151089, "expectation": {"probability": 63.4604, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.833162, "high": 22.550966, "low": 21.833162, "close": 22.501118, "volume": 49700}, "trend_line": 21.162019, "activity_lines": {"activity_5": 21.68928, "activity_10": 21.427749, "activity_20": 21.445255, "activity_30": 21.34392}, "trend_signal": 1, "fair_value": 16.936568, "relative_strength": -3.014597, "rate_of_change": 0.3618039309049255, "market_dynamics": -0.823751, "expectation": {"probability": 63.5052, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.570904, "high": 22.570904, "low": 22.172125, "close": 22.371515, "volume": 75300}, "trend_line": 21.230699, "activity_lines": {"activity_5": 22.04551, "activity_10": 21.600185, "activity_20": 21.538645, "activity_30": 21.421952}, "trend_signal": 1, "fair_value": 16.997879, "relative_strength": -2.233058, "rate_of_change": 0.3245437025644884, "market_dynamics": -0.424949, "expectation": {"probability": 63.3518, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.47121, "high": 22.486659, "low": 22.112309, "close": 22.466688, "volume": 35900}, "trend_line": 21.289051, "activity_lines": {"activity_5": 22.297563, "activity_10": 21.777395, "activity_20": 21.634487, "activity_30": 21.501693}, "trend_signal": 1, "fair_value": 17.059982, "relative_strength": -1.687308, "rate_of_change": 0.2748472859984463, "market_dynamics": -0.096958, "expectation": {"probability": 63.4785, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.416764, "high": 23.085771, "low": 22.296941, "close": 23.055815, "volume": 25900}, "trend_line": 21.383177, "activity_lines": {"activity_5": 22.613696, "activity_10": 22.054143, "activity_20": 21.779039, "activity_30": 21.615678}, "trend_signal": 1, "fair_value": 17.126165, "relative_strength": 0.382363, "rate_of_change": 0.44213337644782413, "market_dynamics": 0.179985, "expectation": {"probability": 62.5273, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.195608, "high": 23.265502, "low": 22.816171, "close": 22.91103, "volume": 43200}, "trend_line": 21.458316, "activity_lines": {"activity_5": 22.761508, "activity_10": 22.285461, "activity_20": 21.900167, "activity_30": 21.714249}, "trend_signal": 1, "fair_value": 17.190144, "relative_strength": 0.543904, "rate_of_change": 0.35139306006773485, "market_dynamics": 0.350299, "expectation": {"probability": 62.0849, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.965947, "high": 23.425266, "low": 22.806184, "close": 23.385326, "volume": 53300}, "trend_line": 21.539715, "activity_lines": {"activity_5": 23.002872, "activity_10": 22.569712, "activity_20": 22.057944, "activity_30": 21.838572}, "trend_signal": 1, "fair_value": 17.257041, "relative_strength": 0.749896, "rate_of_change": 0.37933545204572955, "market_dynamics": 0.548578, "expectation": {"probability": 61.5764, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.624971, "high": 23.784734, "low": 23.405298, "close": 23.68, "volume": 43100}, "trend_line": 21.629287, "activity_lines": {"activity_5": 23.283514, "activity_10": 22.862358, "activity_20": 22.233147, "activity_30": 21.976655}, "trend_signal": 1, "fair_value": 17.324856, "relative_strength": 1.163697, "rate_of_change": 0.4158457992596486, "market_dynamics": 0.726553, "expectation": {"probability": 61.5237, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2aa2404c-b75b-4b64-bc3c-3400eecf8429/", "share_image": "https://sharemaestro.com/terminal/2aa2404c-b75b-4b64-bc3c-3400eecf8429/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}