{"ticker": {"uuid": "2aa342e9-65f0-4bd7-bd8b-9b411f42b60e", "symbol": "ACR", "name": "Acres Commercial Realty Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACR rose 7.31%, moving from 19.01 to 20.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.36 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 53.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.40"}, {"label": "12-Week Change", "value": "7.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.36"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.79, "high": 20.76, "low": 19.55, "close": 20.4, "volume": 78344}, "trend_line": 20.375, "activity_lines": {"activity_5": 20.418, "activity_10": 20.447091, "activity_20": 19.920238, "activity_30": 20.021935}, "trend_signal": 0, "fair_value": 15.561796, "relative_strength": -10.364217, "rate_of_change": -0.09806325079676183, "market_dynamics": 0.504071, "expectation": {"probability": 53.2038, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.46, "high": 8.5746, "low": 8.09, "close": 8.42, "volume": 34101}, "trend_line": 9.130167, "activity_lines": {"activity_5": 8.376, "activity_10": 8.496727, "activity_20": 8.825238, "activity_30": 8.960065}, "trend_signal": 0, "fair_value": 11.287852, "relative_strength": -14.872792, "rate_of_change": -0.6240002037551721, "market_dynamics": -1.15905, "expectation": {"probability": 40.0491, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.35, "high": 8.52, "low": 8.25, "close": 8.29, "volume": 55556}, "trend_line": 9.073167, "activity_lines": {"activity_5": 8.344, "activity_10": 8.422727, "activity_20": 8.753476, "activity_30": 8.90586}, "trend_signal": 0, "fair_value": 11.290031, "relative_strength": -18.001823, "rate_of_change": -0.6243040242308863, "market_dynamics": -1.03781, "expectation": {"probability": 40.1195, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.23, "high": 8.4799, "low": 8.2, "close": 8.25, "volume": 38471}, "trend_line": 9.010667, "activity_lines": {"activity_5": 8.319333, "activity_10": 8.360727, "activity_20": 8.683286, "activity_30": 8.852753}, "trend_signal": 0, "fair_value": 11.293493, "relative_strength": -17.030081, "rate_of_change": -0.6888443693365283, "market_dynamics": -0.89151, "expectation": {"probability": 40.1195, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.2, "high": 8.905, "low": 8.1774, "close": 8.84, "volume": 64645}, "trend_line": 8.973667, "activity_lines": {"activity_5": 8.495333, "activity_10": 8.428545, "activity_20": 8.675619, "activity_30": 8.841742}, "trend_signal": 0, "fair_value": 11.303813, "relative_strength": -12.888331, "rate_of_change": -0.4106244299117816, "market_dynamics": -0.745435, "expectation": {"probability": 37.0902, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.65, "high": 8.92, "low": 8.45, "close": 8.88, "volume": 25657}, "trend_line": 8.956667, "activity_lines": {"activity_5": 8.634, "activity_10": 8.510727, "activity_20": 8.673905, "activity_30": 8.835699}, "trend_signal": 0, "fair_value": 11.314967, "relative_strength": -11.412653, "rate_of_change": -0.18944317858018617, "market_dynamics": -0.592659, "expectation": {"probability": 37.9779, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.61, "high": 9.0843, "low": 8.41, "close": 8.91, "volume": 87823}, "trend_line": 8.95, "activity_lines": {"activity_5": 8.758667, "activity_10": 8.597636, "activity_20": 8.678095, "activity_30": 8.832688}, "trend_signal": 0, "fair_value": 11.325544, "relative_strength": -13.171425, "rate_of_change": -0.07443617140170782, "market_dynamics": -0.27984, "expectation": {"probability": 38.2752, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.87, "high": 9.315, "low": 8.82, "close": 9.08, "volume": 68429}, "trend_line": 8.994333, "activity_lines": {"activity_5": 8.907333, "activity_10": 8.701273, "activity_20": 8.701857, "activity_30": 8.841075}, "trend_signal": 0, "fair_value": 11.337596, "relative_strength": -12.04511, "rate_of_change": 0.49534078212290455, "market_dynamics": 0.10226, "expectation": {"probability": 41.3096, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.22, "high": 9.4799, "low": 9.0, "close": 9.02, "volume": 48774}, "trend_line": 9.019667, "activity_lines": {"activity_5": 8.983333, "activity_10": 8.785273, "activity_20": 8.721286, "activity_30": 8.842731}, "trend_signal": 0, "fair_value": 11.352531, "relative_strength": -13.477166, "rate_of_change": 0.28166624473433277, "market_dynamics": 0.379211, "expectation": {"probability": 42.2043, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.96, "high": 9.1, "low": 8.42, "close": 8.91, "volume": 73533}, "trend_line": 9.018, "activity_lines": {"activity_5": 8.971333, "activity_10": 8.836364, "activity_20": 8.728952, "activity_30": 8.835656}, "trend_signal": 0, "fair_value": 11.359839, "relative_strength": -12.382662, "rate_of_change": -0.01848183530499983, "market_dynamics": 0.706897, "expectation": {"probability": 39.4746, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.01, "high": 9.01, "low": 8.6, "close": 8.72, "volume": 49208}, "trend_line": 8.986, "activity_lines": {"activity_5": 8.891333, "activity_10": 8.837818, "activity_20": 8.717476, "activity_30": 8.81643}, "trend_signal": 0, "fair_value": 11.368044, "relative_strength": -13.769736, "rate_of_change": -0.35484586382790007, "market_dynamics": 0.763745, "expectation": {"probability": 39.5535, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.65, "high": 8.95, "low": 8.42, "close": 8.55, "volume": 48306}, "trend_line": 8.944, "activity_lines": {"activity_5": 8.765333, "activity_10": 8.804727, "activity_20": 8.695619, "activity_30": 8.788301}, "trend_signal": 0, "fair_value": 11.377275, "relative_strength": -13.408961, "rate_of_change": -0.46739372356999564, "market_dynamics": 0.664513, "expectation": {"probability": 39.5535, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.55, "high": 8.74, "low": 8.21, "close": 8.4, "volume": 28912}, "trend_line": 8.91, "activity_lines": {"activity_5": 8.613333, "activity_10": 8.742, "activity_20": 8.665048, "activity_30": 8.753204}, "trend_signal": 0, "fair_value": 11.385929, "relative_strength": -15.107264, "rate_of_change": -0.38014311270126, "market_dynamics": 0.496319, "expectation": {"probability": 39.5535, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.3, "high": 8.9, "low": 8.23, "close": 8.41, "volume": 48081}, "trend_line": 8.871, "activity_lines": {"activity_5": 8.51, "activity_10": 8.679091, "activity_20": 8.639952, "activity_30": 8.720946}, "trend_signal": 0, "fair_value": 11.397531, "relative_strength": -16.656729, "rate_of_change": -0.43771043771043433, "market_dynamics": 0.332441, "expectation": {"probability": 39.8427, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.34, "high": 8.8143, "low": 7.945, "close": 8.3, "volume": 24360}, "trend_line": 8.838, "activity_lines": {"activity_5": 8.410667, "activity_10": 8.593273, "activity_20": 8.609524, "activity_30": 8.684108}, "trend_signal": 0, "fair_value": 11.409583, "relative_strength": -16.306398, "rate_of_change": -0.3719986472776603, "market_dynamics": 0.010066, "expectation": {"probability": 40.5865, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.1, "high": 8.3, "low": 7.99, "close": 8.3, "volume": 30263}, "trend_line": 8.797333, "activity_lines": {"activity_5": 8.352, "activity_10": 8.517273, "activity_20": 8.583524, "activity_30": 8.649398}, "trend_signal": 0, "fair_value": 11.422403, "relative_strength": -15.799617, "rate_of_change": -0.4601380402805965, "market_dynamics": -0.197917, "expectation": {"probability": 41.7601, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.25, "high": 8.36, "low": 8.07, "close": 8.34, "volume": 23924}, "trend_line": 8.754667, "activity_lines": {"activity_5": 8.334667, "activity_10": 8.459091, "activity_20": 8.563905, "activity_30": 8.619892}, "trend_signal": 0, "fair_value": 11.437019, "relative_strength": -12.496806, "rate_of_change": -0.484987893489999, "market_dynamics": -0.304779, "expectation": {"probability": 40.4318, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.19, "high": 8.42, "low": 8.1, "close": 8.3001, "volume": 11679}, "trend_line": 8.719003, "activity_lines": {"activity_5": 8.318033, "activity_10": 8.404018, "activity_20": 8.539486, "activity_30": 8.590566}, "trend_signal": 0, "fair_value": 11.44734, "relative_strength": -12.028935, "rate_of_change": -0.4073712912210003, "market_dynamics": -0.517579, "expectation": {"probability": 42.9679, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.21, "high": 8.7801, "low": 8.21, "close": 8.25, "volume": 38269}, "trend_line": 8.702337, "activity_lines": {"activity_5": 8.29136, "activity_10": 8.354016, "activity_20": 8.511723, "activity_30": 8.560307}, "trend_signal": 0, "fair_value": 11.455609, "relative_strength": -12.623014, "rate_of_change": -0.1911457078292178, "market_dynamics": -0.621471, "expectation": {"probability": 42.0515, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.22, "high": 8.4602, "low": 8.01, "close": 8.15, "volume": 30225}, "trend_line": 8.684337, "activity_lines": {"activity_5": 8.24202, "activity_10": 8.299833, "activity_20": 8.474723, "activity_30": 8.524673}, "trend_signal": 0, "fair_value": 11.46766, "relative_strength": -13.730971, "rate_of_change": -0.20684098995477515, "market_dynamics": -0.786145, "expectation": {"probability": 41.9775, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.15, "high": 8.2334, "low": 6.625, "close": 7.16, "volume": 104777}, "trend_line": 8.59167, "activity_lines": {"activity_5": 7.87268, "activity_10": 8.079467, "activity_20": 8.343103, "activity_30": 8.426328}, "trend_signal": 0, "fair_value": 11.474712, "relative_strength": -21.933179, "rate_of_change": -1.0670590051952007, "market_dynamics": -0.929239, "expectation": {"probability": 41.9038, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.1, "high": 7.51, "low": 6.62, "close": 7.38, "volume": 49555}, "trend_line": 8.51367, "activity_lines": {"activity_5": 7.652673, "activity_10": 7.927465, "activity_20": 8.238912, "activity_30": 8.348156}, "trend_signal": 0, "fair_value": 11.485865, "relative_strength": -16.8426, "rate_of_change": -0.907856097825, "market_dynamics": -1.105822, "expectation": {"probability": 39.1542, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.4, "high": 7.8899, "low": 7.25, "close": 7.7, "volume": 62593}, "trend_line": 8.45867, "activity_lines": {"activity_5": 7.603333, "activity_10": 7.854918, "activity_20": 8.17015, "activity_30": 8.295661}, "trend_signal": 0, "fair_value": 11.494263, "relative_strength": -17.336616, "rate_of_change": -0.6460198715712463, "market_dynamics": -1.051834, "expectation": {"probability": 39.1542, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.8, "high": 7.8704, "low": 7.52, "close": 7.6, "volume": 43796}, "trend_line": 8.39567, "activity_lines": {"activity_5": 7.560667, "activity_10": 7.776916, "activity_20": 8.094673, "activity_30": 8.240263}, "trend_signal": 0, "fair_value": 11.489904, "relative_strength": -18.880309, "rate_of_change": -0.7447979410474559, "market_dynamics": -0.99328, "expectation": {"probability": 41.9602, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.66, "high": 7.82, "low": 7.5162, "close": 7.75, "volume": 45897}, "trend_line": 8.346337, "activity_lines": {"activity_5": 7.611333, "activity_10": 7.740915, "activity_20": 8.036578, "activity_30": 8.198607}, "trend_signal": 0, "fair_value": 11.477276, "relative_strength": -18.523899, "rate_of_change": -0.5876005131216536, "market_dynamics": -0.905026, "expectation": {"probability": 38.3835, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.84, "high": 7.9192, "low": 7.55, "close": 7.58, "volume": 39255}, "trend_line": 8.304337, "activity_lines": {"activity_5": 7.632, "activity_10": 7.684004, "activity_20": 7.967482, "activity_30": 8.149166}, "trend_signal": 0, "fair_value": 11.454327, "relative_strength": -20.453977, "rate_of_change": -0.503214763554357, "market_dynamics": -0.779057, "expectation": {"probability": 41.6033, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.62, "high": 7.725, "low": 7.31, "close": 7.71, "volume": 229295}, "trend_line": 8.290337, "activity_lines": {"activity_5": 7.668, "activity_10": 7.66382, "activity_20": 7.916958, "activity_30": 8.110822}, "trend_signal": 0, "fair_value": 11.424327, "relative_strength": -19.161664, "rate_of_change": -0.16858660721501456, "market_dynamics": -0.579507, "expectation": {"probability": 38.0815, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.61, "high": 8.52, "low": 7.61, "close": 8.49, "volume": 695659}, "trend_line": 8.28667, "activity_lines": {"activity_5": 7.942, "activity_10": 7.796909, "activity_20": 7.946433, "activity_30": 8.123703}, "trend_signal": 0, "fair_value": 11.403173, "relative_strength": -10.716266, "rate_of_change": -0.044232218786743056, "market_dynamics": -0.055575, "expectation": {"probability": 40.9918, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.52, "high": 9.03, "low": 8.12, "close": 8.94, "volume": 131053}, "trend_line": 8.30767, "activity_lines": {"activity_5": 8.313333, "activity_10": 8.008364, "activity_20": 8.021576, "activity_30": 8.165854}, "trend_signal": 0, "fair_value": 11.385481, "relative_strength": -7.750936, "rate_of_change": 0.25341904528597153, "market_dynamics": 0.397834, "expectation": {"probability": 40.3758, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.0, "high": 10.25, "low": 8.97, "close": 9.96, "volume": 252304}, "trend_line": 8.370337, "activity_lines": {"activity_5": 8.935333, "activity_10": 8.392727, "activity_20": 8.194242, "activity_30": 8.272455}, "trend_signal": 0, "fair_value": 11.371635, "relative_strength": 1.791392, "rate_of_change": 0.754327025507746, "market_dynamics": 1.014151, "expectation": {"probability": 41.7057, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.77, "high": 9.998, "low": 9.4093, "close": 9.62, "volume": 121668}, "trend_line": 8.407003, "activity_lines": {"activity_5": 9.296667, "activity_10": 8.682364, "activity_20": 8.329527, "activity_30": 8.353079}, "trend_signal": 0, "fair_value": 11.356571, "relative_strength": -1.872418, "rate_of_change": 0.43804687911610146, "market_dynamics": 1.317425, "expectation": {"probability": 41.9707, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.58, "high": 9.99, "low": 9.41, "close": 9.41, "volume": 102206}, "trend_line": 8.440003, "activity_lines": {"activity_5": 9.452, "activity_10": 8.889091, "activity_20": 8.440527, "activity_30": 8.417788}, "trend_signal": 0, "fair_value": 11.334199, "relative_strength": -2.194794, "rate_of_change": 0.3925298944225576, "market_dynamics": 1.285598, "expectation": {"probability": 41.2747, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.55, "high": 10.1187, "low": 9.42, "close": 9.81, "volume": 130791}, "trend_line": 8.49067, "activity_lines": {"activity_5": 9.627333, "activity_10": 9.131636, "activity_20": 8.585526, "activity_30": 8.506175}, "trend_signal": 1, "fair_value": 11.319968, "relative_strength": 0.472623, "rate_of_change": 0.6003196918294804, "market_dynamics": 1.259891, "expectation": {"probability": 44.1195, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.7, "high": 9.9375, "low": 9.55, "close": 9.82, "volume": 114390}, "trend_line": 8.543003, "activity_lines": {"activity_5": 9.718, "activity_10": 9.337636, "activity_20": 8.724764, "activity_30": 8.591938}, "trend_signal": 1, "fair_value": 11.301955, "relative_strength": -0.173411, "rate_of_change": 0.6163588974721765, "market_dynamics": 1.080385, "expectation": {"probability": 41.566, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.8, "high": 10.065, "low": 9.56, "close": 9.76, "volume": 171395}, "trend_line": 8.57367, "activity_lines": {"activity_5": 9.73, "activity_10": 9.492364, "activity_20": 8.851573, "activity_30": 8.670454}, "trend_signal": 1, "fair_value": 11.287981, "relative_strength": -1.467044, "rate_of_change": 0.3589721319306493, "market_dynamics": 1.055736, "expectation": {"probability": 43.115, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.82, "high": 10.12, "low": 9.82, "close": 10.12, "volume": 160131}, "trend_line": 8.615003, "activity_lines": {"activity_5": 9.875333, "activity_10": 9.676, "activity_20": 9.005715, "activity_30": 8.770218}, "trend_signal": 1, "fair_value": 11.276314, "relative_strength": 1.031093, "rate_of_change": 0.4820922662057187, "market_dynamics": 1.10203, "expectation": {"probability": 45.5618, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.7, "close": 9.83, "volume": 86462}, "trend_line": 8.64567, "activity_lines": {"activity_5": 9.890667, "activity_10": 9.760727, "activity_20": 9.123572, "activity_30": 8.848605}, "trend_signal": 1, "fair_value": 11.261635, "relative_strength": -2.882433, "rate_of_change": 0.355972017653402, "market_dynamics": 1.040266, "expectation": {"probability": 43.2342, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.78, "high": 10.11, "low": 9.472, "close": 10.07, "volume": 155221}, "trend_line": 8.67867, "activity_lines": {"activity_5": 9.958, "activity_10": 9.850545, "activity_20": 9.25719, "activity_30": 8.940497}, "trend_signal": 1, "fair_value": 11.249391, "relative_strength": 0.166175, "rate_of_change": 0.38169395778464216, "market_dynamics": 1.052989, "expectation": {"probability": 45.4208, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.03, "high": 10.68, "low": 10.023, "close": 10.67, "volume": 124398}, "trend_line": 8.73367, "activity_lines": {"activity_5": 10.208, "activity_10": 10.020727, "activity_20": 9.439524, "activity_30": 9.06897}, "trend_signal": 1, "fair_value": 11.234327, "relative_strength": 4.754872, "rate_of_change": 0.633737657959108, "market_dynamics": 1.083427, "expectation": {"probability": 45.0809, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.6, "high": 11.21, "low": 10.3404, "close": 11.04, "volume": 280973}, "trend_line": 8.80467, "activity_lines": {"activity_5": 10.524667, "activity_10": 10.226727, "activity_20": 9.645571, "activity_30": 9.217765}, "trend_signal": 1, "fair_value": 11.211506, "relative_strength": 7.537992, "rate_of_change": 0.812945760487856, "market_dynamics": 1.200516, "expectation": {"probability": 45.0809, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.04, "high": 11.2399, "low": 10.54, "close": 11.16, "volume": 135010}, "trend_line": 8.886003, "activity_lines": {"activity_5": 10.796, "activity_10": 10.434909, "activity_20": 9.849286, "activity_30": 9.369722}, "trend_signal": 1, "fair_value": 11.180929, "relative_strength": 9.073924, "rate_of_change": 0.9237484198726446, "market_dynamics": 1.39022, "expectation": {"probability": 45.0809, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.11, "high": 11.78, "low": 11.0, "close": 11.45, "volume": 161458}, "trend_line": 8.98267, "activity_lines": {"activity_5": 11.094667, "activity_10": 10.667818, "activity_20": 10.061571, "activity_30": 9.535141}, "trend_signal": 1, "fair_value": 11.150801, "relative_strength": 11.988828, "rate_of_change": 1.0878569363525992, "market_dynamics": 1.528929, "expectation": {"probability": 46.0018, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.42, "high": 13.92, "low": 11.41, "close": 13.33, "volume": 244170}, "trend_line": 9.147003, "activity_lines": {"activity_5": 11.912, "activity_10": 11.205455, "activity_20": 10.433524, "activity_30": 9.815614}, "trend_signal": 1, "fair_value": 11.138429, "relative_strength": 27.518608, "rate_of_change": 1.8294449200516012, "market_dynamics": 1.682688, "expectation": {"probability": 48.2111, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.5, "high": 14.35, "low": 12.295, "close": 14.06, "volume": 159353}, "trend_line": 9.335337, "activity_lines": {"activity_5": 12.755333, "activity_10": 11.811818, "activity_20": 10.84819, "activity_30": 10.132582}, "trend_signal": 1, "fair_value": 11.130994, "relative_strength": 33.665961, "rate_of_change": 2.0589694788555457, "market_dynamics": 1.665119, "expectation": {"probability": 50.5768, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.18, "high": 14.2969, "low": 13.482, "close": 14.09, "volume": 128882}, "trend_line": 9.528337, "activity_lines": {"activity_5": 13.382667, "activity_10": 12.346545, "activity_20": 11.234952, "activity_30": 10.439334}, "trend_signal": 1, "fair_value": 11.123109, "relative_strength": 34.635643, "rate_of_change": 2.0674133135204396, "market_dynamics": 1.654282, "expectation": {"probability": 50.7515, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.17, "high": 14.3, "low": 13.17, "close": 13.43, "volume": 106353}, "trend_line": 9.699337, "activity_lines": {"activity_5": 13.586667, "activity_10": 12.682545, "activity_20": 11.528667, "activity_30": 10.691054}, "trend_signal": 1, "fair_value": 11.11016, "relative_strength": 29.868737, "rate_of_change": 1.7946468518063474, "market_dynamics": 1.564886, "expectation": {"probability": 52.4797, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.36, "high": 13.94, "low": 13.27, "close": 13.8, "volume": 85877}, "trend_line": 9.881337, "activity_lines": {"activity_5": 13.762667, "activity_10": 13.025636, "activity_20": 11.829762, "activity_30": 10.955613}, "trend_signal": 1, "fair_value": 11.100224, "relative_strength": 37.004646, "rate_of_change": 1.8764169138571059, "market_dynamics": 1.389436, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.56, "high": 14.05, "low": 13.52, "close": 13.74, "volume": 67541}, "trend_line": 10.062667, "activity_lines": {"activity_5": 13.762, "activity_10": 13.285636, "activity_20": 12.096143, "activity_30": 11.204559}, "trend_signal": 1, "fair_value": 11.090994, "relative_strength": 32.209438, "rate_of_change": 1.835075557083005, "market_dynamics": 1.258957, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.68, "high": 13.97, "low": 12.96, "close": 13.65, "volume": 66585}, "trend_line": 10.242667, "activity_lines": {"activity_5": 13.704, "activity_10": 13.462545, "activity_20": 12.328952, "activity_30": 11.436}, "trend_signal": 1, "fair_value": 11.077404, "relative_strength": 29.746603, "rate_of_change": 1.7887901885255817, "market_dynamics": 1.101793, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.42, "high": 14.1237, "low": 13.2, "close": 13.55, "volume": 112154}, "trend_line": 10.422667, "activity_lines": {"activity_5": 13.64, "activity_10": 13.567091, "activity_20": 12.52981, "activity_30": 11.649376}, "trend_signal": 1, "fair_value": 11.072404, "relative_strength": 25.867894, "rate_of_change": 1.7573547983157092, "market_dynamics": 1.008164, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.36, "high": 13.65, "low": 13.1, "close": 13.14, "volume": 70924}, "trend_line": 10.622, "activity_lines": {"activity_5": 13.475333, "activity_10": 13.551455, "activity_20": 12.674524, "activity_30": 11.824688}, "trend_signal": 1, "fair_value": 11.057853, "relative_strength": 19.55402, "rate_of_change": 1.9124951415985878, "market_dynamics": 0.764422, "expectation": {"probability": 49.5128, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.09, "high": 13.44, "low": 12.8, "close": 12.81, "volume": 58952}, "trend_line": 10.803, "activity_lines": {"activity_5": 13.22, "activity_10": 13.439818, "activity_20": 12.771048, "activity_30": 11.965849}, "trend_signal": 1, "fair_value": 11.041122, "relative_strength": 16.050815, "rate_of_change": 1.7040105441536522, "market_dynamics": 0.392315, "expectation": {"probability": 47.188, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.93, "high": 13.06, "low": 12.41, "close": 12.41, "volume": 68668}, "trend_line": 10.96, "activity_lines": {"activity_5": 12.897333, "activity_10": 13.230727, "activity_20": 12.813286, "activity_30": 12.069527}, "trend_signal": 1, "fair_value": 11.014647, "relative_strength": 12.522554, "rate_of_change": 1.4533000092566881, "market_dynamics": -0.060632, "expectation": {"probability": 50.9534, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.6, "high": 13.167, "low": 12.33, "close": 12.61, "volume": 51597}, "trend_line": 11.127, "activity_lines": {"activity_5": 12.73, "activity_10": 13.074727, "activity_20": 12.86219, "activity_30": 12.175978}, "trend_signal": 1, "fair_value": 10.983365, "relative_strength": 12.527036, "rate_of_change": 1.5237226277372244, "market_dynamics": -0.511604, "expectation": {"probability": 44.4325, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.51, "high": 13.0, "low": 12.5, "close": 12.87, "volume": 41633}, "trend_line": 11.297667, "activity_lines": {"activity_5": 12.718667, "activity_10": 12.992364, "activity_20": 12.922571, "activity_30": 12.28843}, "trend_signal": 1, "fair_value": 10.956763, "relative_strength": 12.512765, "rate_of_change": 1.5338096521973568, "market_dynamics": -0.785169, "expectation": {"probability": 46.7656, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.6, "high": 12.984, "low": 12.6, "close": 12.85, "volume": 63231}, "trend_line": 11.473333, "activity_lines": {"activity_5": 12.746, "activity_10": 12.928545, "activity_20": 12.966238, "activity_30": 12.388581}, "trend_signal": 1, "fair_value": 10.930545, "relative_strength": 11.186812, "rate_of_change": 1.554887394007981, "market_dynamics": -0.891949, "expectation": {"probability": 53.6941, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.7501, "high": 13.09, "low": 12.71, "close": 12.76, "volume": 60775}, "trend_line": 11.641667, "activity_lines": {"activity_5": 12.762667, "activity_10": 12.858909, "activity_20": 12.988333, "activity_30": 12.471591}, "trend_signal": 1, "fair_value": 10.909071, "relative_strength": 10.145184, "rate_of_change": 1.4671761030556663, "market_dynamics": -0.929156, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.81, "high": 13.3299, "low": 12.81, "close": 13.13, "volume": 27622}, "trend_line": 11.796333, "activity_lines": {"activity_5": 12.906, "activity_10": 12.875455, "activity_20": 13.031714, "activity_30": 12.567613}, "trend_signal": 1, "fair_value": 10.886571, "relative_strength": 10.895199, "rate_of_change": 1.3285554379798068, "market_dynamics": -0.954691, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.1, "high": 13.99, "low": 13.1, "close": 13.95, "volume": 36831}, "trend_line": 11.963333, "activity_lines": {"activity_5": 13.274667, "activity_10": 13.052182, "activity_20": 13.138619, "activity_30": 12.706559}, "trend_signal": 1, "fair_value": 10.872019, "relative_strength": 16.192756, "rate_of_change": 1.4156941822513809, "market_dynamics": -0.906382, "expectation": {"probability": 48.8706, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.9, "high": 14.13, "low": 13.71, "close": 13.98, "volume": 44192}, "trend_line": 12.097333, "activity_lines": {"activity_5": 13.564, "activity_10": 13.228909, "activity_20": 13.232762, "activity_30": 12.836667}, "trend_signal": 1, "fair_value": 10.855288, "relative_strength": 18.234695, "rate_of_change": 1.120089192535227, "market_dynamics": -0.780392, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.98, "high": 14.05, "low": 13.81, "close": 14.0, "volume": 105387}, "trend_line": 12.243333, "activity_lines": {"activity_5": 13.786, "activity_10": 13.401455, "activity_20": 13.31481, "activity_30": 12.959419}, "trend_signal": 1, "fair_value": 10.832853, "relative_strength": 18.789206, "rate_of_change": 1.206877582025716, "market_dynamics": -0.479421, "expectation": {"probability": 49.7963, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.91, "high": 15.2, "low": 13.91, "close": 15.1, "volume": 155732}, "trend_line": 12.433, "activity_lines": {"activity_5": 14.298, "activity_10": 13.758364, "activity_20": 13.488095, "activity_30": 13.14372}, "trend_signal": 1, "fair_value": 10.817724, "relative_strength": 29.960394, "rate_of_change": 1.5491451551632225, "market_dynamics": 0.01778, "expectation": {"probability": 49.1169, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.1, "high": 15.82, "low": 14.6301, "close": 15.54, "volume": 162294}, "trend_line": 12.624, "activity_lines": {"activity_5": 14.800667, "activity_10": 14.153636, "activity_20": 13.685905, "activity_30": 13.344172}, "trend_signal": 1, "fair_value": 10.809647, "relative_strength": 32.635119, "rate_of_change": 1.5362342153945205, "market_dynamics": 0.487229, "expectation": {"probability": 50.9182, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.63, "high": 16.13, "low": 15.14, "close": 15.33, "volume": 125877}, "trend_line": 12.807667, "activity_lines": {"activity_5": 15.072667, "activity_10": 14.453818, "activity_20": 13.85319, "activity_30": 13.518753}, "trend_signal": 1, "fair_value": 10.799327, "relative_strength": 24.958339, "rate_of_change": 1.4549033586818743, "market_dynamics": 0.81901, "expectation": {"probability": 51.0584, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.45, "high": 15.9499, "low": 15.302, "close": 15.68, "volume": 50920}, "trend_line": 13.005, "activity_lines": {"activity_5": 15.369333, "activity_10": 14.768182, "activity_20": 14.047762, "activity_30": 13.704065}, "trend_signal": 1, "fair_value": 10.794904, "relative_strength": 25.105656, "rate_of_change": 1.5407411826057034, "market_dynamics": 0.994084, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.44, "close": 15.45, "volume": 66325}, "trend_line": 13.182667, "activity_lines": {"activity_5": 15.476, "activity_10": 14.989636, "activity_20": 14.212857, "activity_30": 13.861806}, "trend_signal": 1, "fair_value": 10.788814, "relative_strength": 22.036124, "rate_of_change": 1.3661437908496699, "market_dynamics": 0.965329, "expectation": {"probability": 51.0425, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.45, "high": 15.71, "low": 15.345, "close": 15.55, "volume": 33653}, "trend_line": 13.373333, "activity_lines": {"activity_5": 15.519333, "activity_10": 15.182, "activity_20": 14.377857, "activity_30": 14.014538}, "trend_signal": 1, "fair_value": 10.786891, "relative_strength": 27.051375, "rate_of_change": 1.4463385899074916, "market_dynamics": 0.845927, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.55, "high": 15.66, "low": 15.17, "close": 15.38, "volume": 82102}, "trend_line": 13.550333, "activity_lines": {"activity_5": 15.476, "activity_10": 15.292727, "activity_20": 14.518333, "activity_30": 14.144}, "trend_signal": 1, "fair_value": 10.784712, "relative_strength": 19.960903, "rate_of_change": 1.3235294447539712, "market_dynamics": 0.780728, "expectation": {"probability": 52.2065, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.4, "high": 15.79, "low": 15.28, "close": 15.79, "volume": 116192}, "trend_line": 13.721, "activity_lines": {"activity_5": 15.58, "activity_10": 15.437091, "activity_20": 14.690048, "activity_30": 14.288495}, "trend_signal": 1, "fair_value": 10.782917, "relative_strength": 20.607516, "rate_of_change": 1.2595041022239077, "market_dynamics": 0.796779, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.715, "high": 15.99, "low": 15.4714, "close": 15.53, "volume": 101527}, "trend_line": 13.870667, "activity_lines": {"activity_5": 15.566667, "activity_10": 15.500727, "activity_20": 14.82681, "activity_30": 14.405204}, "trend_signal": 1, "fair_value": 10.777276, "relative_strength": 17.219779, "rate_of_change": 1.090787843451637, "market_dynamics": 0.74603, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.52, "high": 15.9, "low": 15.463, "close": 15.67, "volume": 75306}, "trend_line": 14.021, "activity_lines": {"activity_5": 15.61, "activity_10": 15.561636, "activity_20": 14.967476, "activity_30": 14.52129}, "trend_signal": 1, "fair_value": 10.776635, "relative_strength": 17.198599, "rate_of_change": 1.0838195452316866, "market_dynamics": 0.688595, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.65, "high": 15.96, "low": 15.16, "close": 15.78, "volume": 85892}, "trend_line": 14.165333, "activity_lines": {"activity_5": 15.675333, "activity_10": 15.612182, "activity_20": 15.106571, "activity_30": 14.634774}, "trend_signal": 1, "fair_value": 10.777083, "relative_strength": 15.905265, "rate_of_change": 1.0294058911632522, "market_dynamics": 0.617234, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.72, "high": 15.7247, "low": 15.21, "close": 15.67, "volume": 61862}, "trend_line": 14.243333, "activity_lines": {"activity_5": 15.688667, "activity_10": 15.630364, "activity_20": 15.221048, "activity_30": 14.731849}, "trend_signal": 1, "fair_value": 10.776827, "relative_strength": 13.223365, "rate_of_change": 0.5506400731984161, "market_dynamics": 0.356164, "expectation": {"probability": 53.3184, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.66, "high": 15.66, "low": 15.16, "close": 15.16, "volume": 58371}, "trend_line": 14.28, "activity_lines": {"activity_5": 15.512667, "activity_10": 15.553455, "activity_20": 15.271429, "activity_30": 14.790989}, "trend_signal": 1, "fair_value": 10.773365, "relative_strength": 9.877163, "rate_of_change": 0.2574327230852467, "market_dynamics": 0.001525, "expectation": {"probability": 52.3043, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.15, "high": 15.52, "low": 14.87, "close": 15.39, "volume": 132439}, "trend_line": 14.323333, "activity_lines": {"activity_5": 15.455333, "activity_10": 15.521455, "activity_20": 15.331571, "activity_30": 14.862602}, "trend_signal": 1, "fair_value": 10.776763, "relative_strength": 12.291476, "rate_of_change": 0.3034523809523845, "market_dynamics": -0.220017, "expectation": {"probability": 54.6438, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.5, "high": 16.93, "low": 15.3678, "close": 16.15, "volume": 184163}, "trend_line": 14.414, "activity_lines": {"activity_5": 15.660667, "activity_10": 15.632909, "activity_20": 15.452095, "activity_30": 14.980452}, "trend_signal": 1, "fair_value": 10.784263, "relative_strength": 11.637345, "rate_of_change": 0.6330021092157798, "market_dynamics": -0.331757, "expectation": {"probability": 55.4867, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.12, "high": 16.78, "low": 16.0, "close": 16.74, "volume": 93108}, "trend_line": 14.512, "activity_lines": {"activity_5": 16.030667, "activity_10": 15.838909, "activity_20": 15.613095, "activity_30": 15.130516}, "trend_signal": 1, "fair_value": 10.79766, "relative_strength": 17.134378, "rate_of_change": 0.6798945469682306, "market_dynamics": -0.298922, "expectation": {"probability": 56.6753, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.74, "high": 16.8051, "low": 16.03, "close": 16.75, "volume": 92422}, "trend_line": 14.612333, "activity_lines": {"activity_5": 16.34, "activity_10": 16.025091, "activity_20": 15.756095, "activity_30": 15.274903}, "trend_signal": 1, "fair_value": 10.813045, "relative_strength": 14.269917, "rate_of_change": 0.6913795479603027, "market_dynamics": -0.056841, "expectation": {"probability": 57.802, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.65, "high": 17.46, "low": 16.65, "close": 17.37, "volume": 58114}, "trend_line": 14.736333, "activity_lines": {"activity_5": 16.784, "activity_10": 16.299091, "activity_20": 15.940905, "activity_30": 15.452817}, "trend_signal": 1, "fair_value": 10.837212, "relative_strength": 16.044732, "rate_of_change": 0.8485982354768438, "market_dynamics": 0.116864, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.36, "high": 17.77, "low": 17.1, "close": 17.37, "volume": 63189}, "trend_line": 14.863667, "activity_lines": {"activity_5": 17.080667, "activity_10": 16.544364, "activity_20": 16.109429, "activity_30": 15.622731}, "trend_signal": 1, "fair_value": 10.862212, "relative_strength": 14.167331, "rate_of_change": 0.8640819938040176, "market_dynamics": 0.238658, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.27, "high": 17.53, "low": 17.0873, "close": 17.13, "volume": 65191}, "trend_line": 14.996667, "activity_lines": {"activity_5": 17.165333, "activity_10": 16.712545, "activity_20": 16.238952, "activity_30": 15.768946}, "trend_signal": 1, "fair_value": 10.893429, "relative_strength": 12.472464, "rate_of_change": 0.8947993789150477, "market_dynamics": 0.308709, "expectation": {"probability": 53.9311, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.22, "high": 17.31, "low": 14.941, "close": 15.96, "volume": 92533}, "trend_line": 15.101667, "activity_lines": {"activity_5": 16.794667, "activity_10": 16.641455, "activity_20": 16.242143, "activity_30": 15.831097}, "trend_signal": 1, "fair_value": 10.916314, "relative_strength": 6.289896, "rate_of_change": 0.700155574568672, "market_dynamics": 0.116075, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.01, "high": 16.3581, "low": 15.35, "close": 16.28, "volume": 46350}, "trend_line": 15.230667, "activity_lines": {"activity_5": 16.582667, "activity_10": 16.625273, "activity_20": 16.271714, "activity_30": 15.907118}, "trend_signal": 1, "fair_value": 10.940737, "relative_strength": 7.160931, "rate_of_change": 0.8542103332036095, "market_dynamics": -0.186913, "expectation": {"probability": 56.8079, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.13, "high": 16.94, "low": 15.69, "close": 16.85, "volume": 50429}, "trend_line": 15.372, "activity_lines": {"activity_5": 16.592, "activity_10": 16.701636, "activity_20": 16.352048, "activity_30": 16.011591}, "trend_signal": 1, "fair_value": 10.969327, "relative_strength": 10.810421, "rate_of_change": 0.9279501679079418, "market_dynamics": -0.433378, "expectation": {"probability": 57.4832, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.0, "high": 17.5, "low": 16.88, "close": 17.39, "volume": 67526}, "trend_line": 15.522667, "activity_lines": {"activity_5": 16.816, "activity_10": 16.845455, "activity_20": 16.476571, "activity_30": 16.141785}, "trend_signal": 1, "fair_value": 10.995865, "relative_strength": 15.82906, "rate_of_change": 0.9801392141556098, "market_dynamics": -0.510586, "expectation": {"probability": 58.4425, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.47, "high": 17.78, "low": 17.0, "close": 17.68, "volume": 97066}, "trend_line": 15.683667, "activity_lines": {"activity_5": 17.135333, "activity_10": 17.005636, "activity_20": 16.620571, "activity_30": 16.280968}, "trend_signal": 1, "fair_value": 11.031186, "relative_strength": 13.634955, "rate_of_change": 1.0371928999056643, "market_dynamics": -0.240857, "expectation": {"probability": 59.3594, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.68, "high": 18.15, "low": 17.52, "close": 17.63, "volume": 104661}, "trend_line": 15.846, "activity_lines": {"activity_5": 17.401333, "activity_10": 17.128909, "activity_20": 16.74919, "activity_30": 16.406538}, "trend_signal": 1, "fair_value": 11.068942, "relative_strength": 10.664568, "rate_of_change": 1.0350449292247808, "market_dynamics": 0.129856, "expectation": {"probability": 54.6746, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.79, "high": 17.79, "low": 15.64, "close": 17.68, "volume": 59024}, "trend_line": 15.997667, "activity_lines": {"activity_5": 17.572667, "activity_10": 17.245091, "activity_20": 16.872667, "activity_30": 16.52486}, "trend_signal": 1, "fair_value": 11.104199, "relative_strength": 11.40578, "rate_of_change": 0.9571311371955052, "market_dynamics": 0.363928, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.59, "high": 18.7, "low": 17.26, "close": 18.58, "volume": 181839}, "trend_line": 16.152, "activity_lines": {"activity_5": 17.950667, "activity_10": 17.508, "activity_20": 17.070905, "activity_30": 16.691462}, "trend_signal": 1, "fair_value": 11.145673, "relative_strength": 16.342897, "rate_of_change": 0.9647219185147506, "market_dynamics": 0.725976, "expectation": {"probability": 55.1763, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.71, "high": 19.28, "low": 18.32, "close": 18.96, "volume": 131233}, "trend_line": 16.318, "activity_lines": {"activity_5": 18.34, "activity_10": 17.818, "activity_20": 17.292048, "activity_30": 16.872624}, "trend_signal": 1, "fair_value": 11.191827, "relative_strength": 16.086629, "rate_of_change": 1.027736503219418, "market_dynamics": 0.988199, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.09, "high": 20.0, "low": 18.8326, "close": 19.52, "volume": 137975}, "trend_line": 16.502, "activity_lines": {"activity_5": 18.811333, "activity_10": 18.200909, "activity_20": 17.55019, "activity_30": 17.079204}, "trend_signal": 1, "fair_value": 11.244391, "relative_strength": 20.485968, "rate_of_change": 1.127589165338874, "market_dynamics": 1.26014, "expectation": {"probability": 56.6793, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.55, "high": 21.175, "low": 19.51, "close": 20.97, "volume": 199999}, "trend_line": 16.697667, "activity_lines": {"activity_5": 19.643333, "activity_10": 18.804, "activity_20": 17.928095, "activity_30": 17.367462}, "trend_signal": 1, "fair_value": 11.298814, "relative_strength": 29.447229, "rate_of_change": 1.1857168828020863, "market_dynamics": 1.619796, "expectation": {"probability": 57.3936, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.0, "high": 21.25, "low": 19.5401, "close": 21.13, "volume": 206877}, "trend_line": 16.884, "activity_lines": {"activity_5": 20.306, "activity_10": 19.345091, "activity_20": 18.296524, "activity_30": 17.653419}, "trend_signal": 1, "fair_value": 11.357019, "relative_strength": 33.198662, "rate_of_change": 1.115922362088076, "market_dynamics": 1.708436, "expectation": {"probability": 58.0848, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.96, "high": 23.0599, "low": 20.95, "close": 22.9, "volume": 360546}, "trend_line": 17.136333, "activity_lines": {"activity_5": 21.328667, "activity_10": 20.119818, "activity_20": 18.807524, "activity_30": 18.041548}, "trend_signal": 1, "fair_value": 11.423622, "relative_strength": 45.88427, "rate_of_change": 1.49450959488273, "market_dynamics": 1.798502, "expectation": {"probability": 58.7539, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.1, "high": 23.81, "low": 21.64, "close": 21.86, "volume": 328733}, "trend_line": 17.342333, "activity_lines": {"activity_5": 21.716667, "activity_10": 20.595455, "activity_20": 19.182619, "activity_30": 18.346301}, "trend_signal": 1, "fair_value": 11.476763, "relative_strength": 37.339331, "rate_of_change": 1.2021241650707857, "market_dynamics": 1.800228, "expectation": {"probability": 58.5353, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.68, "high": 22.38, "low": 20.77, "close": 21.09, "volume": 238907}, "trend_line": 17.530333, "activity_lines": {"activity_5": 21.654667, "activity_10": 20.849818, "activity_20": 19.453571, "activity_30": 18.588086}, "trend_signal": 1, "fair_value": 11.525609, "relative_strength": 33.509151, "rate_of_change": 1.0840525320324483, "market_dynamics": 1.68068, "expectation": {"probability": 57.7443, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.82, "high": 22.05, "low": 18.842, "close": 19.04, "volume": 191272}, "trend_line": 17.646667, "activity_lines": {"activity_5": 20.804667, "activity_10": 20.669455, "activity_20": 19.505762, "activity_30": 18.685484}, "trend_signal": 1, "fair_value": 11.564455, "relative_strength": 31.64492, "rate_of_change": 0.6636154601284638, "market_dynamics": 1.21578, "expectation": {"probability": 56.8286, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.58, "high": 19.34, "low": 16.5102, "close": 16.59, "volume": 170885}, "trend_line": 17.687, "activity_lines": {"activity_5": 19.266667, "activity_10": 20.018, "activity_20": 19.313667, "activity_30": 18.617312}, "trend_signal": 1, "fair_value": 11.588237, "relative_strength": 8.224967, "rate_of_change": 0.22855874143259117, "market_dynamics": 0.500991, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.77, "high": 18.25, "low": 16.77, "close": 17.15, "volume": 94068}, "trend_line": 17.732333, "activity_lines": {"activity_5": 18.218, "activity_10": 19.488182, "activity_20": 19.175667, "activity_30": 18.582667}, "trend_signal": 1, "fair_value": 11.617917, "relative_strength": 13.148366, "rate_of_change": 0.2563068920676169, "market_dynamics": -0.227491, "expectation": {"probability": 62.2042, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.1, "high": 18.78, "low": 16.51, "close": 18.58, "volume": 204044}, "trend_line": 17.834, "activity_lines": {"activity_5": 18.029333, "activity_10": 19.244364, "activity_20": 19.174905, "activity_30": 18.637355}, "trend_signal": 1, "fair_value": 11.663429, "relative_strength": 16.692687, "rate_of_change": 0.5733424924966108, "market_dynamics": -0.747426, "expectation": {"probability": 60.4691, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.66, "high": 19.58, "low": 18.28, "close": 18.8, "volume": 159596}, "trend_line": 17.938333, "activity_lines": {"activity_5": 18.132667, "activity_10": 19.047455, "activity_20": 19.189333, "activity_30": 18.699677}, "trend_signal": 1, "fair_value": 11.707981, "relative_strength": 14.249935, "rate_of_change": 0.5850229897947766, "market_dynamics": -0.923968, "expectation": {"probability": 61.0265, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.63, "high": 19.28, "low": 18.1, "close": 18.42, "volume": 167324}, "trend_line": 18.026333, "activity_lines": {"activity_5": 18.262, "activity_10": 18.794545, "activity_20": 19.159619, "activity_30": 18.730753}, "trend_signal": 1, "fair_value": 11.755353, "relative_strength": 11.953916, "rate_of_change": 0.49056955292334553, "market_dynamics": -0.887284, "expectation": {"probability": 63.5349, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.51, "high": 19.32, "low": 18.2298, "close": 18.9, "volume": 129305}, "trend_line": 18.134, "activity_lines": {"activity_5": 18.592667, "activity_10": 18.675273, "activity_20": 19.163905, "activity_30": 18.787118}, "trend_signal": 1, "fair_value": 11.813814, "relative_strength": 8.620541, "rate_of_change": 0.5972762180749644, "market_dynamics": -0.778835, "expectation": {"probability": 60.654, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.0, "high": 19.62, "low": 17.64, "close": 18.12, "volume": 196072}, "trend_line": 18.232667, "activity_lines": {"activity_5": 18.509333, "activity_10": 18.454727, "activity_20": 19.081429, "activity_30": 18.786215}, "trend_signal": 1, "fair_value": 11.867147, "relative_strength": 6.377187, "rate_of_change": 0.5440994816366987, "market_dynamics": -0.804389, "expectation": {"probability": 57.3417, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.17, "high": 19.24, "low": 18.15, "close": 18.91, "volume": 134917}, "trend_line": 18.35, "activity_lines": {"activity_5": 18.624667, "activity_10": 18.464727, "activity_20": 19.068143, "activity_30": 18.829914}, "trend_signal": 1, "fair_value": 11.92484, "relative_strength": 8.493303, "rate_of_change": 0.6435317444233591, "market_dynamics": -0.809989, "expectation": {"probability": 60.2008, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.07, "high": 19.18, "low": 17.86, "close": 18.12, "volume": 179384}, "trend_line": 18.415667, "activity_lines": {"activity_5": 18.454667, "activity_10": 18.384727, "activity_20": 18.972381, "activity_30": 18.815075}, "trend_signal": 0, "fair_value": 11.979263, "relative_strength": 1.849773, "rate_of_change": 0.35785831062669043, "market_dynamics": -0.822985, "expectation": {"probability": 55.1768, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.09, "high": 18.5199, "low": 17.65, "close": 18.01, "volume": 147972}, "trend_line": 18.458, "activity_lines": {"activity_5": 18.293333, "activity_10": 18.338727, "activity_20": 18.864048, "activity_30": 18.788903}, "trend_signal": 0, "fair_value": 12.040609, "relative_strength": 1.190968, "rate_of_change": 0.2298749211744505, "market_dynamics": -0.850433, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.1, "high": 18.39, "low": 17.28, "close": 17.29, "volume": 211844}, "trend_line": 18.476, "activity_lines": {"activity_5": 17.919333, "activity_10": 18.180545, "activity_20": 18.685333, "activity_30": 18.713548}, "trend_signal": 0, "fair_value": 12.097853, "relative_strength": -3.022574, "rate_of_change": 0.09751869108246118, "market_dynamics": -0.891822, "expectation": {"probability": 49.7656, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.27, "high": 17.9089, "low": 17.06, "close": 17.64, "volume": 1003784}, "trend_line": 18.485, "activity_lines": {"activity_5": 17.769333, "activity_10": 18.073273, "activity_20": 18.54181, "activity_30": 18.659613}, "trend_signal": 0, "fair_value": 12.155481, "relative_strength": -4.681299, "rate_of_change": 0.04871184239012958, "market_dynamics": -0.838705, "expectation": {"probability": 52.2896, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.58, "high": 18.45, "low": 17.53, "close": 18.19, "volume": 158463}, "trend_line": 18.512333, "activity_lines": {"activity_5": 17.834667, "activity_10": 18.057091, "activity_20": 18.455143, "activity_30": 18.640581}, "trend_signal": 0, "fair_value": 12.217917, "relative_strength": -3.663952, "rate_of_change": 0.14786583716528143, "market_dynamics": -0.86144, "expectation": {"probability": 53.7654, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.85, "high": 18.26, "low": 17.59, "close": 17.79, "volume": 147390}, "trend_line": 18.534333, "activity_lines": {"activity_5": 17.814667, "activity_10": 17.975273, "activity_20": 18.334048, "activity_30": 18.593978}, "trend_signal": 0, "fair_value": 12.281635, "relative_strength": -5.721068, "rate_of_change": 0.11883969459710164, "market_dynamics": -0.831483, "expectation": {"probability": 51.5333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.69, "high": 18.05, "low": 17.58, "close": 17.58, "volume": 153996}, "trend_line": 18.588333, "activity_lines": {"activity_5": 17.746667, "activity_10": 17.873636, "activity_20": 18.20119, "activity_30": 18.532409}, "trend_signal": 0, "fair_value": 12.343045, "relative_strength": -7.552933, "rate_of_change": 0.2913511913269201, "market_dynamics": -0.76375, "expectation": {"probability": 49.9335, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.45, "high": 19.22, "low": 17.15, "close": 19.17, "volume": 162672}, "trend_line": 18.684667, "activity_lines": {"activity_5": 18.237333, "activity_10": 18.076364, "activity_20": 18.235905, "activity_30": 18.569935}, "trend_signal": 0, "fair_value": 12.41266, "relative_strength": -0.952957, "rate_of_change": 0.5182498075540306, "market_dynamics": -0.600092, "expectation": {"probability": 52.41, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.17, "high": 19.78, "low": 18.61, "close": 19.29, "volume": 143717}, "trend_line": 18.766, "activity_lines": {"activity_5": 18.642667, "activity_10": 18.296, "activity_20": 18.291381, "activity_30": 18.608989}, "trend_signal": 0, "fair_value": 12.476699, "relative_strength": 1.981579, "rate_of_change": 0.4352927456507371, "market_dynamics": -0.30974, "expectation": {"probability": 56.7005, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.37, "high": 19.85, "low": 18.67, "close": 19.69, "volume": 92062}, "trend_line": 18.842667, "activity_lines": {"activity_5": 19.071333, "activity_10": 18.567091, "activity_20": 18.402143, "activity_30": 18.668602}, "trend_signal": 0, "fair_value": 12.540673, "relative_strength": 1.481856, "rate_of_change": 0.4085420441223515, "market_dynamics": -0.003064, "expectation": {"probability": 57.7801, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.55, "high": 20.17, "low": 19.39, "close": 19.94, "volume": 114304}, "trend_line": 18.918, "activity_lines": {"activity_5": 19.483333, "activity_10": 18.869455, "activity_20": 18.547048, "activity_30": 18.739398}, "trend_signal": 0, "fair_value": 12.606571, "relative_strength": 1.578677, "rate_of_change": 0.3998000919933497, "market_dynamics": 0.317348, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.02, "high": 21.18, "low": 20.02, "close": 21.05, "volume": 137808}, "trend_line": 19.032, "activity_lines": {"activity_5": 20.122, "activity_10": 19.340545, "activity_20": 18.803143, "activity_30": 18.876946}, "trend_signal": 0, "fair_value": 12.675288, "relative_strength": 6.628148, "rate_of_change": 0.6026006977481804, "market_dynamics": 0.521791, "expectation": {"probability": 54.603, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.05, "high": 21.25, "low": 20.65, "close": 21.0, "volume": 69172}, "trend_line": 19.142667, "activity_lines": {"activity_5": 20.512667, "activity_10": 19.747273, "activity_20": 19.044905, "activity_30": 19.003914}, "trend_signal": 0, "fair_value": 12.747724, "relative_strength": 6.097238, "rate_of_change": 0.5814785624211822, "market_dynamics": 0.689212, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.77, "high": 21.42, "low": 20.4664, "close": 21.26, "volume": 60121}, "trend_line": 19.232, "activity_lines": {"activity_5": 20.868, "activity_10": 20.133818, "activity_20": 19.290429, "activity_30": 19.140516}, "trend_signal": 0, "fair_value": 12.822212, "relative_strength": 6.798893, "rate_of_change": 0.46666956072526306, "market_dynamics": 0.794613, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.31, "high": 21.41, "low": 20.75, "close": 20.79, "volume": 51033}, "trend_line": 19.293, "activity_lines": {"activity_5": 20.935333, "activity_10": 20.369091, "activity_20": 19.471619, "activity_30": 19.241032}, "trend_signal": 0, "fair_value": 12.896506, "relative_strength": 2.570944, "rate_of_change": 0.31717970049916777, "market_dynamics": 0.829201, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.98, "high": 21.32, "low": 20.445, "close": 20.95, "volume": 144017}, "trend_line": 19.340667, "activity_lines": {"activity_5": 20.982667, "activity_10": 20.586182, "activity_20": 19.657524, "activity_30": 19.347935}, "trend_signal": 1, "fair_value": 12.975032, "relative_strength": 1.880958, "rate_of_change": 0.24706888508785868, "market_dynamics": 0.818605, "expectation": {"probability": 56.9652, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.855, "high": 21.43, "low": 20.65, "close": 21.17, "volume": 84648}, "trend_line": 19.347333, "activity_lines": {"activity_5": 21.036, "activity_10": 20.785818, "activity_20": 19.854143, "activity_30": 19.465957}, "trend_signal": 1, "fair_value": 13.058494, "relative_strength": 2.956789, "rate_of_change": 0.0344662363505828, "market_dynamics": 0.84479, "expectation": {"probability": 57.3191, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.34, "high": 21.34, "low": 20.2379, "close": 20.65, "volume": 105333}, "trend_line": 19.331333, "activity_lines": {"activity_5": 20.908, "activity_10": 20.825636, "activity_20": 19.988143, "activity_30": 19.55}, "trend_signal": 1, "fair_value": 13.136186, "relative_strength": -0.876127, "rate_of_change": -0.08269873682330396, "market_dynamics": 0.82689, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.74, "high": 20.9601, "low": 20.21, "close": 20.25, "volume": 75465}, "trend_line": 19.243, "activity_lines": {"activity_5": 20.67, "activity_10": 20.765818, "activity_20": 20.075714, "activity_30": 19.609269}, "trend_signal": 1, "fair_value": 13.213109, "relative_strength": -0.598344, "rate_of_change": -0.45694210533749646, "market_dynamics": 0.67962, "expectation": {"probability": 53.3247, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.31, "high": 20.8, "low": 18.99, "close": 19.29, "volume": 100190}, "trend_line": 19.157333, "activity_lines": {"activity_5": 20.179333, "activity_10": 20.514, "activity_20": 20.061714, "activity_30": 19.612301}, "trend_signal": 1, "fair_value": 13.282083, "relative_strength": -7.040317, "rate_of_change": -0.44518526217324367, "market_dynamics": 0.384914, "expectation": {"probability": 52.6204, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.16, "high": 19.795, "low": 19.0, "close": 19.24, "volume": 73089}, "trend_line": 19.095667, "activity_lines": {"activity_5": 19.772, "activity_10": 20.260364, "activity_20": 20.041143, "activity_30": 19.617634}, "trend_signal": 1, "fair_value": 13.34016, "relative_strength": -9.148747, "rate_of_change": -0.3218924053781517, "market_dynamics": 0.004186, "expectation": {"probability": 51.9344, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.23, "high": 21.05, "low": 18.61, "close": 21.0, "volume": 134796}, "trend_line": 19.161, "activity_lines": {"activity_5": 20.065333, "activity_10": 20.339455, "activity_20": 20.182857, "activity_30": 19.740495}, "trend_signal": 1, "fair_value": 13.410353, "relative_strength": -1.749539, "rate_of_change": 0.34213520795059177, "market_dynamics": -0.137568, "expectation": {"probability": 56.932, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.0, "high": 22.05, "low": 20.98, "close": 21.99, "volume": 134037}, "trend_line": 19.341, "activity_lines": {"activity_5": 20.7, "activity_10": 20.599455, "activity_20": 20.404619, "activity_30": 19.923011}, "trend_signal": 1, "fair_value": 13.486315, "relative_strength": 4.234234, "rate_of_change": 0.9394081728511022, "market_dynamics": -0.040198, "expectation": {"probability": 58.6813, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.05, "high": 22.05, "low": 21.29, "close": 21.42, "volume": 96331}, "trend_line": 19.483333, "activity_lines": {"activity_5": 21.055333, "activity_10": 20.737818, "activity_20": 20.549714, "activity_30": 20.05714}, "trend_signal": 1, "fair_value": 13.55952, "relative_strength": 1.204501, "rate_of_change": 0.7359133447081182, "market_dynamics": 0.053508, "expectation": {"probability": 54.1767, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.35, "high": 21.61, "low": 19.6, "close": 20.43, "volume": 478182}, "trend_line": 19.545, "activity_lines": {"activity_5": 21.002667, "activity_10": 20.693273, "activity_20": 20.582524, "activity_30": 20.118215}, "trend_signal": 1, "fair_value": 13.625578, "relative_strength": -1.7355, "rate_of_change": 0.3165115537470076, "market_dynamics": 0.18907, "expectation": {"probability": 51.9103, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.54, "high": 21.37, "low": 20.4, "close": 21.21, "volume": 66818}, "trend_line": 19.625333, "activity_lines": {"activity_5": 21.134, "activity_10": 20.797091, "activity_20": 20.678952, "activity_30": 20.225634}, "trend_signal": 1, "fair_value": 13.697757, "relative_strength": -1.731701, "rate_of_change": 0.41101560501406775, "market_dynamics": 0.057073, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.25, "high": 23.71, "low": 20.48, "close": 23.52, "volume": 239110}, "trend_line": 19.795333, "activity_lines": {"activity_5": 21.904, "activity_10": 21.316182, "activity_20": 20.979095, "activity_30": 20.476903}, "trend_signal": 1, "fair_value": 13.788334, "relative_strength": 8.250835, "rate_of_change": 0.86622733993863, "market_dynamics": 0.145004, "expectation": {"probability": 56.812, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.54, "high": 24.17, "low": 22.74, "close": 23.71, "volume": 209582}, "trend_line": 19.955667, "activity_lines": {"activity_5": 22.569333, "activity_10": 21.827091, "activity_20": 21.269048, "activity_30": 20.729462}, "trend_signal": 1, "fair_value": 13.881924, "relative_strength": 9.350645, "rate_of_change": 0.8099585897342514, "market_dynamics": 0.376979, "expectation": {"probability": 57.6154, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.8, "high": 24.61, "low": 23.22, "close": 23.22, "volume": 442523}, "trend_line": 20.125667, "activity_lines": {"activity_5": 22.956667, "activity_10": 22.193273, "activity_20": 21.490714, "activity_30": 20.940065}, "trend_signal": 1, "fair_value": 13.98109, "relative_strength": 6.524659, "rate_of_change": 0.8518883382850682, "market_dynamics": 0.665934, "expectation": {"probability": 55.6556, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.2, "high": 23.969, "low": 21.56, "close": 21.65, "volume": 109882}, "trend_line": 20.217, "activity_lines": {"activity_5": 22.700667, "activity_10": 22.22, "activity_20": 21.544143, "activity_30": 21.038409}, "trend_signal": 1, "fair_value": 14.066924, "relative_strength": -2.292407, "rate_of_change": 0.4538135307515461, "market_dynamics": 0.75442, "expectation": {"probability": 54.0997, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.55, "high": 21.89, "low": 20.605, "close": 20.61, "volume": 69848}, "trend_line": 20.3, "activity_lines": {"activity_5": 22.016667, "activity_10": 22.014727, "activity_20": 21.48919, "activity_30": 21.063763}, "trend_signal": 1, "fair_value": 14.141603, "relative_strength": -6.090937, "rate_of_change": 0.41054558045210454, "market_dynamics": 0.359655, "expectation": {"probability": 53.5263, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.32, "high": 20.85, "low": 19.88, "close": 20.72, "volume": 113206}, "trend_line": 20.390333, "activity_lines": {"activity_5": 21.409333, "activity_10": 21.804545, "activity_20": 21.441524, "activity_30": 21.09086}, "trend_signal": 1, "fair_value": 14.212372, "relative_strength": -7.04704, "rate_of_change": 0.4449901477832392, "market_dynamics": -0.068265, "expectation": {"probability": 58.1971, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.62, "high": 20.84, "low": 19.94, "close": 20.32, "volume": 62224}, "trend_line": 20.491333, "activity_lines": {"activity_5": 20.855333, "activity_10": 21.526727, "activity_20": 21.357333, "activity_30": 21.086323}, "trend_signal": 1, "fair_value": 14.279744, "relative_strength": -8.493529, "rate_of_change": 0.4953327638151013, "market_dynamics": -0.629601, "expectation": {"probability": 54.8808, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.18, "high": 20.8199, "low": 19.85, "close": 19.94, "volume": 111960}, "trend_line": 20.568, "activity_lines": {"activity_5": 20.400667, "activity_10": 21.210182, "activity_20": 21.24019, "activity_30": 21.050753}, "trend_signal": 0, "fair_value": 14.34718, "relative_strength": -9.866217, "rate_of_change": 0.3741435464447358, "market_dynamics": -0.895125, "expectation": {"probability": 49.5273, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.73, "high": 19.92, "low": 18.64, "close": 19.15, "volume": 157018}, "trend_line": 20.6, "activity_lines": {"activity_5": 19.901333, "activity_10": 20.776909, "activity_20": 21.054095, "activity_30": 20.959269}, "trend_signal": 0, "fair_value": 14.408526, "relative_strength": -13.674107, "rate_of_change": 0.15558148580318956, "market_dynamics": -1.04772, "expectation": {"probability": 48.6429, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.26, "high": 19.64, "low": 17.56, "close": 18.79, "volume": 156873}, "trend_line": 20.633333, "activity_lines": {"activity_5": 19.448667, "activity_10": 20.301455, "activity_20": 20.841524, "activity_30": 20.842495}, "trend_signal": 0, "fair_value": 14.469424, "relative_strength": -14.92307, "rate_of_change": 0.16181067961164536, "market_dynamics": -1.217579, "expectation": {"probability": 47.5891, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.62, "high": 18.97, "low": 17.91, "close": 18.59, "volume": 118990}, "trend_line": 20.667, "activity_lines": {"activity_5": 19.050667, "activity_10": 19.833636, "activity_20": 20.62019, "activity_30": 20.710667}, "trend_signal": 0, "fair_value": 14.527565, "relative_strength": -14.517949, "rate_of_change": 0.1631680155600708, "market_dynamics": -1.302195, "expectation": {"probability": 46.58, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.41, "high": 18.98, "low": 18.41, "close": 18.58, "volume": 51430}, "trend_line": 20.647333, "activity_lines": {"activity_5": 18.791333, "activity_10": 19.453636, "activity_20": 20.41019, "activity_30": 20.576022}, "trend_signal": 0, "fair_value": 14.585001, "relative_strength": -15.210612, "rate_of_change": -0.09516136836503544, "market_dynamics": -1.40687, "expectation": {"probability": 45.6129, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.41, "high": 18.96, "low": 18.32, "close": 18.51, "volume": 95751}, "trend_line": 20.621333, "activity_lines": {"activity_5": 18.624667, "activity_10": 19.154182, "activity_20": 20.203381, "activity_30": 20.438129}, "trend_signal": 0, "fair_value": 14.64359, "relative_strength": -14.656061, "rate_of_change": -0.12592425375228752, "market_dynamics": -1.420205, "expectation": {"probability": 45.6434, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.47, "high": 19.62, "low": 18.32, "close": 19.02, "volume": 102509}, "trend_line": 20.599, "activity_lines": {"activity_5": 18.723333, "activity_10": 19.033091, "activity_20": 20.053429, "activity_30": 20.334817}, "trend_signal": 0, "fair_value": 14.709424, "relative_strength": -10.04633, "rate_of_change": -0.10830046728792805, "market_dynamics": -1.372735, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.88, "high": 19.38, "low": 18.66, "close": 19.01, "volume": 87735}, "trend_line": 20.568, "activity_lines": {"activity_5": 18.827333, "activity_10": 18.958, "activity_20": 19.90381, "activity_30": 20.232301}, "trend_signal": 0, "fair_value": 14.775578, "relative_strength": -8.022971, "rate_of_change": -0.15049274236612847, "market_dynamics": -1.314554, "expectation": {"probability": 46.2999, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.08, "high": 19.26, "low": 18.73, "close": 19.0, "volume": 167099}, "trend_line": 20.499667, "activity_lines": {"activity_5": 18.913333, "activity_10": 18.910182, "activity_20": 19.754333, "activity_30": 20.13114}, "trend_signal": 0, "fair_value": 14.833654, "relative_strength": -5.812469, "rate_of_change": -0.33222967716842977, "market_dynamics": -1.196122, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.07, "high": 19.66, "low": 18.7, "close": 18.82, "volume": 108239}, "trend_line": 20.427, "activity_lines": {"activity_5": 18.912, "activity_10": 18.860909, "activity_20": 19.597238, "activity_30": 20.022774}, "trend_signal": 0, "fair_value": 14.891988, "relative_strength": -4.057619, "rate_of_change": -0.35447892885284016, "market_dynamics": -1.131131, "expectation": {"probability": 44.0332, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.93, "high": 19.4, "low": 18.64, "close": 18.86, "volume": 68059}, "trend_line": 20.347, "activity_lines": {"activity_5": 18.908, "activity_10": 18.846182, "activity_20": 19.459048, "activity_30": 19.921677}, "trend_signal": 0, "fair_value": 14.952949, "relative_strength": -6.496971, "rate_of_change": -0.3916385176482024, "market_dynamics": -1.130528, "expectation": {"probability": 47.6103, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.79, "high": 19.37, "low": 18.79, "close": 19.36, "volume": 62644}, "trend_line": 20.299333, "activity_lines": {"activity_5": 19.047333, "activity_10": 18.942, "activity_20": 19.380667, "activity_30": 19.858}, "trend_signal": 0, "fair_value": 15.016219, "relative_strength": -7.185842, "rate_of_change": -0.23427040841401958, "market_dynamics": -0.97122, "expectation": {"probability": 48.4318, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.19, "high": 20.44, "low": 19.17, "close": 20.4, "volume": 68958}, "trend_line": 20.281, "activity_lines": {"activity_5": 19.510667, "activity_10": 19.223091, "activity_20": 19.406429, "activity_30": 19.864495}, "trend_signal": 0, "fair_value": 15.087821, "relative_strength": -6.176803, "rate_of_change": -0.09031331226499871, "market_dynamics": -0.662801, "expectation": {"probability": 53.5311, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.37, "high": 20.94, "low": 19.8801, "close": 20.38, "volume": 91631}, "trend_line": 20.254667, "activity_lines": {"activity_5": 19.874667, "activity_10": 19.471273, "activity_20": 19.434143, "activity_30": 19.870882}, "trend_signal": 0, "fair_value": 15.161796, "relative_strength": -6.43955, "rate_of_change": -0.1298407376361989, "market_dynamics": -0.26399, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.24, "high": 22.05, "low": 20.223, "close": 21.84, "volume": 149532}, "trend_line": 20.294333, "activity_lines": {"activity_5": 20.633333, "activity_10": 19.952364, "activity_20": 19.615857, "activity_30": 19.973161}, "trend_signal": 0, "fair_value": 15.24968, "relative_strength": -0.466928, "rate_of_change": 0.19583634724777466, "market_dynamics": 0.368035, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.72, "high": 23.15, "low": 21.65, "close": 22.6, "volume": 103131}, "trend_line": 20.372667, "activity_lines": {"activity_5": 21.444, "activity_10": 20.512364, "activity_20": 19.878857, "activity_30": 20.121914}, "trend_signal": 0, "fair_value": 15.339424, "relative_strength": 0.778276, "rate_of_change": 0.3859895272241671, "market_dynamics": 0.79789, "expectation": {"probability": 55.4783, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.38, "high": 22.485, "low": 19.39, "close": 19.57, "volume": 83537}, "trend_line": 20.382, "activity_lines": {"activity_5": 20.995333, "activity_10": 20.447091, "activity_20": 19.856238, "activity_30": 20.070129}, "trend_signal": 0, "fair_value": 15.411603, "relative_strength": -12.60121, "rate_of_change": 0.045811380512927394, "market_dynamics": 0.813436, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.78, "high": 20.135, "low": 19.42, "close": 19.63, "volume": 83783}, "trend_line": 20.395, "activity_lines": {"activity_5": 20.552667, "activity_10": 20.382727, "activity_20": 19.849238, "activity_30": 20.021613}, "trend_signal": 0, "fair_value": 15.485642, "relative_strength": -12.799338, "rate_of_change": 0.06378176822685763, "market_dynamics": 0.755121, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.79, "high": 20.76, "low": 19.55, "close": 20.4, "volume": 78344}, "trend_line": 20.375, "activity_lines": {"activity_5": 20.418, "activity_10": 20.447091, "activity_20": 19.920238, "activity_30": 20.021935}, "trend_signal": 0, "fair_value": 15.561796, "relative_strength": -10.364217, "rate_of_change": -0.09806325079676183, "market_dynamics": 0.504071, "expectation": {"probability": 53.2038, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2aa342e9-65f0-4bd7-bd8b-9b411f42b60e/", "share_image": "https://sharemaestro.com/terminal/2aa342e9-65f0-4bd7-bd8b-9b411f42b60e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}