{"ticker": {"uuid": "2aa3fed4-6333-4f61-9517-6e6c4fc9c62d", "symbol": "C09", "name": "City Developments Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C09 fell 2.10%, moving from 8.76 to 8.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 6.83 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is positive at 57.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.58"}, {"label": "12-Week Change", "value": "-2.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.76%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.83"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.25, "high": 8.63, "low": 8.21, "close": 8.58, "volume": 11883500}, "trend_line": 8.201334, "activity_lines": {"activity_5": 8.256, "activity_10": 8.207027, "activity_20": 8.388771, "activity_30": 8.392384}, "trend_signal": 1, "fair_value": 6.057811, "relative_strength": 6.825622, "rate_of_change": 0.6392744941306022, "market_dynamics": -0.846723, "expectation": {"probability": 57.7564, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.35916, "high": 6.4897, "low": 6.321863, "close": 6.415106, "volume": 7761600}, "trend_line": 6.976963, "activity_lines": {"activity_5": 6.393971, "activity_10": 6.449844, "activity_20": 6.578431, "activity_30": 6.750612}, "trend_signal": 0, "fair_value": 6.615848, "relative_strength": -8.114378, "rate_of_change": -0.4339288491973493, "market_dynamics": -0.860135, "expectation": {"probability": 49.9391, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.415106, "high": 6.694834, "low": 6.359161, "close": 6.657537, "volume": 11270000}, "trend_line": 6.950688, "activity_lines": {"activity_5": 6.47416, "activity_10": 6.477241, "activity_20": 6.568251, "activity_30": 6.730004}, "trend_signal": 0, "fair_value": 6.613655, "relative_strength": -6.544772, "rate_of_change": -0.3765965220110693, "market_dynamics": -0.428758, "expectation": {"probability": 52.0992, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.610916, "high": 6.629564, "low": 6.247269, "close": 6.265917, "volume": 7508300}, "trend_line": 6.911967, "activity_lines": {"activity_5": 6.415727, "activity_10": 6.432853, "activity_20": 6.524788, "activity_30": 6.685825}, "trend_signal": 0, "fair_value": 6.609215, "relative_strength": -9.870726, "rate_of_change": -0.5570815435824579, "market_dynamics": -0.243985, "expectation": {"probability": 51.0613, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.303215, "high": 6.331187, "low": 6.191323, "close": 6.265917, "volume": 6157500}, "trend_line": 6.868689, "activity_lines": {"activity_5": 6.367863, "activity_10": 6.395998, "activity_20": 6.487638, "activity_30": 6.644144}, "trend_signal": 0, "fair_value": 6.602685, "relative_strength": -9.997726, "rate_of_change": -0.6261314615651367, "market_dynamics": -0.201838, "expectation": {"probability": 51.3613, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.275242, "high": 6.433755, "low": 6.247268, "close": 6.303215, "volume": 8226700}, "trend_line": 6.829692, "activity_lines": {"activity_5": 6.340512, "activity_10": 6.375944, "activity_20": 6.459614, "activity_30": 6.607662}, "trend_signal": 0, "fair_value": 6.596341, "relative_strength": -7.364041, "rate_of_change": -0.5677502650069056, "market_dynamics": -0.144105, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.29389, "high": 6.601592, "low": 6.219296, "close": 6.480376, "volume": 8640100}, "trend_line": 6.797512, "activity_lines": {"activity_5": 6.373457, "activity_10": 6.388659, "activity_20": 6.452386, "activity_30": 6.585126}, "trend_signal": 0, "fair_value": 6.593064, "relative_strength": -7.82927, "rate_of_change": -0.4711779096333983, "market_dynamics": -0.192418, "expectation": {"probability": 50.8562, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.480375, "high": 6.545646, "low": 6.443078, "close": 6.545646, "volume": 4511700}, "trend_line": 6.764166, "activity_lines": {"activity_5": 6.423809, "activity_10": 6.414089, "activity_20": 6.454494, "activity_30": 6.568876}, "trend_signal": 0, "fair_value": 6.590689, "relative_strength": -7.610923, "rate_of_change": -0.49056184086177224, "market_dynamics": -0.040515, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.545646, "high": 6.88132, "low": 6.517673, "close": 6.806726, "volume": 11512700}, "trend_line": 6.741041, "activity_lines": {"activity_5": 6.568646, "activity_10": 6.486818, "activity_20": 6.483237, "activity_30": 6.571622}, "trend_signal": 0, "fair_value": 6.590417, "relative_strength": -6.473714, "rate_of_change": -0.3418751106936211, "market_dynamics": 0.359062, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.853347, "high": 6.993211, "low": 6.704159, "close": 6.741456, "volume": 6695300}, "trend_line": 6.729108, "activity_lines": {"activity_5": 6.655673, "activity_10": 6.54073, "activity_20": 6.505205, "activity_30": 6.571649}, "trend_signal": 0, "fair_value": 6.589458, "relative_strength": -5.037129, "rate_of_change": -0.177020136800829, "market_dynamics": 0.652346, "expectation": {"probability": 45.3676, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.741456, "high": 6.81605, "low": 6.368485, "close": 6.396458, "volume": 7050800}, "trend_line": 6.702636, "activity_lines": {"activity_5": 6.595997, "activity_10": 6.525472, "activity_20": 6.493547, "activity_30": 6.550188}, "trend_signal": 0, "fair_value": 6.585268, "relative_strength": -9.692213, "rate_of_change": -0.3933953801900646, "market_dynamics": 0.628986, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.396457, "high": 6.396457, "low": 6.200367, "close": 6.209747, "volume": 10636600}, "trend_line": 6.665384, "activity_lines": {"activity_5": 6.467869, "activity_10": 6.47491, "activity_20": 6.464721, "activity_30": 6.518388}, "trend_signal": 0, "fair_value": 6.582296, "relative_strength": -8.685117, "rate_of_change": -0.5557813373723356, "market_dynamics": 0.584802, "expectation": {"probability": 49.1278, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.209748, "high": 6.312931, "low": 6.144086, "close": 6.247268, "volume": 7721400}, "trend_line": 6.623611, "activity_lines": {"activity_5": 6.370289, "activity_10": 6.434904, "activity_20": 6.441882, "activity_30": 6.491413}, "trend_signal": 0, "fair_value": 6.579458, "relative_strength": -8.300274, "rate_of_change": -0.6267155800776079, "market_dynamics": 0.280204, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.247268, "high": 6.312931, "low": 6.247268, "close": 6.266029, "volume": 6961400}, "trend_line": 6.579426, "activity_lines": {"activity_5": 6.298855, "activity_10": 6.405769, "activity_20": 6.422631, "activity_30": 6.468343}, "trend_signal": 0, "fair_value": 6.576954, "relative_strength": -8.914196, "rate_of_change": -0.6670832571538483, "market_dynamics": 0.027422, "expectation": {"probability": 50.9381, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.275409, "high": 6.397353, "low": 6.237888, "close": 6.275409, "volume": 6001600}, "trend_line": 6.540717, "activity_lines": {"activity_5": 6.266594, "activity_10": 6.378337, "activity_20": 6.406247, "activity_30": 6.448729}, "trend_signal": 0, "fair_value": 6.574349, "relative_strength": -7.721447, "rate_of_change": -0.5883339975250104, "market_dynamics": -0.083543, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.27541, "high": 6.547438, "low": 6.200367, "close": 6.472396, "volume": 8831300}, "trend_line": 6.518903, "activity_lines": {"activity_5": 6.331066, "activity_10": 6.386549, "activity_20": 6.411201, "activity_30": 6.444321}, "trend_signal": 0, "fair_value": 6.572417, "relative_strength": -6.682393, "rate_of_change": -0.3335108368088697, "market_dynamics": 0.03448, "expectation": {"probability": 51.6335, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.463016, "high": 6.463016, "low": 6.181607, "close": 6.219128, "volume": 5801200}, "trend_line": 6.488343, "activity_lines": {"activity_5": 6.306052, "activity_10": 6.345636, "activity_20": 6.391375, "activity_30": 6.424981}, "trend_signal": 0, "fair_value": 6.570633, "relative_strength": -7.923013, "rate_of_change": -0.46879053116758257, "market_dynamics": -0.097254, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.228508, "high": 6.237889, "low": 6.125326, "close": 6.200367, "volume": 6303400}, "trend_line": 6.464449, "activity_lines": {"activity_5": 6.274159, "activity_10": 6.306061, "activity_20": 6.371229, "activity_30": 6.406402}, "trend_signal": 0, "fair_value": 6.568996, "relative_strength": -8.321092, "rate_of_change": -0.3682604325942741, "market_dynamics": -0.141179, "expectation": {"probability": 52.4366, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.219128, "high": 6.219128, "low": 6.031522, "close": 6.162846, "volume": 6791300}, "trend_line": 6.446899, "activity_lines": {"activity_5": 6.232886, "activity_10": 6.265943, "activity_20": 6.349109, "activity_30": 6.386944}, "trend_signal": 0, "fair_value": 6.566905, "relative_strength": -7.363848, "rate_of_change": -0.271484855089737, "market_dynamics": -0.189491, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.172227, "high": 6.369213, "low": 6.134706, "close": 6.256649, "volume": 5695600}, "trend_line": 6.436121, "activity_lines": {"activity_5": 6.229759, "activity_10": 6.254586, "activity_20": 6.337168, "activity_30": 6.374669}, "trend_signal": 0, "fair_value": 6.565522, "relative_strength": -6.057836, "rate_of_change": -0.16718115174443055, "market_dynamics": -0.423282, "expectation": {"probability": 52.8645, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.247268, "high": 6.31293, "low": 5.890818, "close": 5.890818, "volume": 6540800}, "trend_line": 6.414971, "activity_lines": {"activity_5": 6.105939, "activity_10": 6.185529, "activity_20": 6.291008, "activity_30": 6.339489}, "trend_signal": 0, "fair_value": 6.565497, "relative_strength": -8.134096, "rate_of_change": -0.3286140829235429, "market_dynamics": -0.560454, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.909578, "high": 5.965861, "low": 5.740733, "close": 5.853296, "volume": 6848400}, "trend_line": 6.386191, "activity_lines": {"activity_5": 6.008384, "activity_10": 6.118844, "activity_20": 6.243326, "activity_30": 6.303252}, "trend_signal": 0, "fair_value": 6.568989, "relative_strength": -7.977604, "rate_of_change": -0.4486380374907424, "market_dynamics": -0.794366, "expectation": {"probability": 52.4366, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.834536, "high": 6.115945, "low": 5.787635, "close": 6.059663, "volume": 6894700}, "trend_line": 6.367328, "activity_lines": {"activity_5": 6.004006, "activity_10": 6.096161, "activity_20": 6.217974, "activity_30": 6.282185}, "trend_signal": 0, "fair_value": 6.572623, "relative_strength": -6.911433, "rate_of_change": -0.29537168556343707, "market_dynamics": -0.922513, "expectation": {"probability": 52.6669, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.125325, "high": 6.209747, "low": 5.665691, "close": 5.693832, "volume": 10894200}, "trend_line": 6.334447, "activity_lines": {"activity_5": 5.887066, "activity_10": 6.010374, "activity_20": 6.160628, "activity_30": 6.238734}, "trend_signal": 0, "fair_value": 6.570209, "relative_strength": -11.129547, "rate_of_change": -0.5164018564773123, "market_dynamics": -1.059737, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.693832, "high": 5.994001, "low": 5.590649, "close": 5.797015, "volume": 14435800}, "trend_line": 6.30045, "activity_lines": {"activity_5": 5.835787, "activity_10": 5.953751, "activity_20": 6.115833, "activity_30": 6.204061}, "trend_signal": 0, "fair_value": 6.565772, "relative_strength": -9.686098, "rate_of_change": -0.5367003623205038, "market_dynamics": -0.942187, "expectation": {"probability": 51.346, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.815775, "high": 5.918958, "low": 5.768874, "close": 5.825156, "volume": 8465200}, "trend_line": 6.283491, "activity_lines": {"activity_5": 5.824531, "activity_10": 5.910943, "activity_20": 6.075951, "activity_30": 6.173397}, "trend_signal": 0, "fair_value": 6.560872, "relative_strength": -8.021607, "rate_of_change": -0.2691712496726416, "market_dynamics": -0.837622, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.843917, "high": 5.900198, "low": 5.721972, "close": 5.797015, "volume": 14123400}, "trend_line": 6.259158, "activity_lines": {"activity_5": 5.808271, "activity_10": 5.874786, "activity_20": 6.035666, "activity_30": 6.142011}, "trend_signal": 0, "fair_value": 6.554933, "relative_strength": -7.947652, "rate_of_change": -0.387252882195574, "market_dynamics": -0.7411, "expectation": {"probability": 50.5039, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.815776, "high": 5.900198, "low": 5.721972, "close": 5.900198, "volume": 11219300}, "trend_line": 6.237954, "activity_lines": {"activity_5": 5.830159, "activity_10": 5.865065, "activity_20": 6.008461, "activity_30": 6.118852}, "trend_signal": 0, "fair_value": 6.550889, "relative_strength": -6.566617, "rate_of_change": -0.33876761059554655, "market_dynamics": -0.572285, "expectation": {"probability": 51.1234, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.900198, "high": 6.341072, "low": 5.806395, "close": 6.341072, "volume": 13499700}, "trend_line": 6.235175, "activity_lines": {"activity_5": 6.009635, "activity_10": 5.94096, "activity_20": 6.026318, "activity_30": 6.125505}, "trend_signal": 0, "fair_value": 6.548169, "relative_strength": 0.478849, "rate_of_change": -0.04454986362516153, "market_dynamics": -0.108482, "expectation": {"probability": 53.6505, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.190987, "high": 6.219128, "low": 5.909579, "close": 6.022142, "volume": 10693243}, "trend_line": 6.223009, "activity_lines": {"activity_5": 6.039652, "activity_10": 5.955627, "activity_20": 6.016018, "activity_30": 6.111761}, "trend_signal": 0, "fair_value": 6.543941, "relative_strength": -4.938421, "rate_of_change": -0.19511882184541215, "market_dynamics": 0.194504, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.059663, "high": 6.312931, "low": 6.022142, "close": 6.237889, "volume": 7919300}, "trend_line": 6.22021, "activity_lines": {"activity_5": 6.126576, "activity_10": 6.013785, "activity_20": 6.029691, "activity_30": 6.112721}, "trend_signal": 0, "fair_value": 6.540666, "relative_strength": -4.221532, "rate_of_change": -0.04497824123346824, "market_dynamics": 0.52717, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.256649, "high": 6.322311, "low": 5.96586, "close": 5.994001, "volume": 6079200}, "trend_line": 6.206173, "activity_lines": {"activity_5": 6.104689, "activity_10": 6.021289, "activity_20": 6.020891, "activity_30": 6.098127}, "trend_signal": 0, "fair_value": 6.539639, "relative_strength": -6.093185, "rate_of_change": -0.22566762215423722, "market_dynamics": 0.65268, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.012762, "high": 6.144086, "low": 5.98462, "close": 6.012762, "volume": 6467100}, "trend_line": 6.18468, "activity_lines": {"activity_5": 6.075922, "activity_10": 6.029646, "activity_20": 6.014906, "activity_30": 6.085649}, "trend_signal": 0, "fair_value": 6.537122, "relative_strength": -5.747666, "rate_of_change": -0.34631648199300186, "market_dynamics": 0.441499, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.994001, "high": 6.069043, "low": 5.843917, "close": 5.909578, "volume": 6905800}, "trend_line": 6.172802, "activity_lines": {"activity_5": 6.005257, "activity_10": 6.020095, "activity_20": 6.00021, "activity_30": 6.0679}, "trend_signal": 0, "fair_value": 6.534695, "relative_strength": -5.88954, "rate_of_change": -0.19205520738340992, "market_dynamics": 0.379046, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.9471, "high": 5.975241, "low": 5.797015, "close": 5.797015, "volume": 10427700}, "trend_line": 6.157172, "activity_lines": {"activity_5": 5.925838, "activity_10": 5.986156, "activity_20": 5.976491, "activity_30": 6.043656}, "trend_signal": 0, "fair_value": 6.533103, "relative_strength": -7.558992, "rate_of_change": -0.2532075384890008, "market_dynamics": 0.258841, "expectation": {"probability": 49.416, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.834536, "high": 5.834536, "low": 5.534367, "close": 5.684452, "volume": 17545000}, "trend_line": 6.136547, "activity_lines": {"activity_5": 5.823905, "activity_10": 5.93175, "activity_20": 5.94433, "activity_30": 6.013158}, "trend_signal": 0, "fair_value": 6.530736, "relative_strength": -9.531677, "rate_of_change": -0.3349752126463235, "market_dynamics": 0.28583, "expectation": {"probability": 48.2717, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.62817, "high": 5.637551, "low": 5.534367, "close": 5.562508, "volume": 11937300}, "trend_line": 6.105951, "activity_lines": {"activity_5": 5.718221, "activity_10": 5.857731, "activity_20": 5.904308, "activity_30": 5.976123}, "trend_signal": 0, "fair_value": 6.527856, "relative_strength": -9.916528, "rate_of_change": -0.49858658297573644, "market_dynamics": 0.106286, "expectation": {"probability": 48.2717, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.562507, "high": 5.721973, "low": 5.487466, "close": 5.703212, "volume": 13065100}, "trend_line": 6.07787, "activity_lines": {"activity_5": 5.688204, "activity_10": 5.813559, "activity_20": 5.880812, "activity_30": 5.95014}, "trend_signal": 0, "fair_value": 6.526145, "relative_strength": -9.708027, "rate_of_change": -0.45989560021035614, "market_dynamics": 0.113856, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.712593, "high": 5.815775, "low": 5.63755, "close": 5.665691, "volume": 15112100}, "trend_line": 6.039836, "activity_lines": {"activity_5": 5.666316, "activity_10": 5.766145, "activity_20": 5.856111, "activity_30": 5.923548}, "trend_signal": 0, "fair_value": 6.52296, "relative_strength": -8.906067, "rate_of_change": -0.625778438828071, "market_dynamics": 0.052563, "expectation": {"probability": 48.2786, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.693832, "high": 5.693832, "low": 5.29986, "close": 5.346761, "volume": 25680900}, "trend_line": 5.993346, "activity_lines": {"activity_5": 5.554378, "activity_10": 5.673025, "activity_20": 5.803403, "activity_30": 5.878833}, "trend_signal": 0, "fair_value": 6.51714, "relative_strength": -12.310709, "rate_of_change": -0.7697228865154676, "market_dynamics": -0.176026, "expectation": {"probability": 49.4032, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.346761, "high": 5.421803, "low": 5.206058, "close": 5.393662, "volume": 17439700}, "trend_line": 5.959919, "activity_lines": {"activity_5": 5.488091, "activity_10": 5.600711, "activity_20": 5.759494, "activity_30": 5.840144}, "trend_signal": 0, "fair_value": 6.511621, "relative_strength": -11.517454, "rate_of_change": -0.5577351949979136, "market_dynamics": -0.257868, "expectation": {"probability": 50.6119, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.459325, "high": 5.64693, "low": 5.412424, "close": 5.543747, "volume": 19647450}, "trend_line": 5.937719, "activity_lines": {"activity_5": 5.491217, "activity_10": 5.571035, "activity_20": 5.732246, "activity_30": 5.813294}, "trend_signal": 0, "fair_value": 6.506044, "relative_strength": -9.509442, "rate_of_change": -0.37248828381727633, "market_dynamics": -0.396107, "expectation": {"probability": 50.5142, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.534367, "high": 5.806395, "low": 5.403044, "close": 5.543747, "volume": 16384070}, "trend_line": 5.914269, "activity_lines": {"activity_5": 5.495595, "activity_10": 5.549546, "activity_20": 5.706473, "activity_30": 5.787877}, "trend_signal": 0, "fair_value": 6.499071, "relative_strength": -10.500235, "rate_of_change": -0.3949328016364603, "market_dynamics": -0.607845, "expectation": {"probability": 51.225, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.515606, "high": 5.590649, "low": 5.431184, "close": 5.487465, "volume": 12016800}, "trend_line": 5.888316, "activity_lines": {"activity_5": 5.491843, "activity_10": 5.526351, "activity_20": 5.677796, "activity_30": 5.760341}, "trend_signal": 0, "fair_value": 6.489805, "relative_strength": -11.256572, "rate_of_change": -0.4388200807234222, "market_dynamics": -0.693168, "expectation": {"probability": 48.7376, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.515606, "high": 5.553127, "low": 5.421804, "close": 5.543747, "volume": 10027700}, "trend_line": 5.863928, "activity_lines": {"activity_5": 5.518733, "activity_10": 5.521064, "activity_20": 5.655462, "activity_30": 5.738111}, "trend_signal": 0, "fair_value": 6.481759, "relative_strength": -9.928932, "rate_of_change": -0.4141761413619799, "market_dynamics": -0.75081, "expectation": {"probability": 49.51, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.534367, "high": 5.62817, "low": 5.421804, "close": 5.431184, "volume": 10270600}, "trend_line": 5.829221, "activity_lines": {"activity_5": 5.49497, "activity_10": 5.499916, "activity_20": 5.623614, "activity_30": 5.710192}, "trend_signal": 0, "fair_value": 6.473421, "relative_strength": -11.422937, "rate_of_change": -0.5918728879344897, "market_dynamics": -0.9054, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.403043, "high": 5.412424, "low": 5.215437, "close": 5.384283, "volume": 16708200}, "trend_line": 5.801392, "activity_lines": {"activity_5": 5.453071, "activity_10": 5.474845, "activity_20": 5.589175, "activity_30": 5.681486}, "trend_signal": 0, "fair_value": 6.465319, "relative_strength": -10.749422, "rate_of_change": -0.477405128403959, "market_dynamics": -0.904231, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.421804, "high": 5.693832, "low": 5.403044, "close": 5.693832, "volume": 14816600}, "trend_line": 5.784508, "activity_lines": {"activity_5": 5.524987, "activity_10": 5.509296, "activity_20": 5.586182, "activity_30": 5.674547}, "trend_signal": 0, "fair_value": 6.459469, "relative_strength": -8.412774, "rate_of_change": -0.29103360021181335, "market_dynamics": -0.567633, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.693832, "high": 5.768874, "low": 5.627417, "close": 5.646428, "volume": 9675400}, "trend_line": 5.767294, "activity_lines": {"activity_5": 5.571095, "activity_10": 5.535299, "activity_20": 5.579657, "activity_30": 5.665638}, "trend_signal": 0, "fair_value": 6.453675, "relative_strength": -9.268281, "rate_of_change": -0.2975879711809555, "market_dynamics": -0.239601, "expectation": {"probability": 49.9626, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.636923, "high": 5.722475, "low": 5.570383, "close": 5.684452, "volume": 7514200}, "trend_line": 5.748221, "activity_lines": {"activity_5": 5.619281, "activity_10": 5.568566, "activity_20": 5.580062, "activity_30": 5.660294}, "trend_signal": 0, "fair_value": 6.450578, "relative_strength": -8.306387, "rate_of_change": -0.33070968811369206, "market_dynamics": 0.166032, "expectation": {"probability": 49.2266, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.655934, "high": 5.693957, "low": 5.351749, "close": 5.522853, "volume": 17577808}, "trend_line": 5.735955, "activity_lines": {"activity_5": 5.60422, "activity_10": 5.566311, "activity_20": 5.566684, "activity_30": 5.645754}, "trend_signal": 0, "fair_value": 6.445464, "relative_strength": -11.218111, "rate_of_change": -0.21338775944766794, "market_dynamics": 0.538441, "expectation": {"probability": 48.2597, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.494336, "high": 5.627417, "low": 5.456313, "close": 5.598899, "volume": 11192500}, "trend_line": 5.727475, "activity_lines": {"activity_5": 5.608397, "activity_10": 5.575533, "activity_20": 5.563953, "activity_30": 5.636912}, "trend_signal": 0, "fair_value": 6.439746, "relative_strength": -9.799072, "rate_of_change": -0.1478393746115442, "market_dynamics": 0.5457, "expectation": {"probability": 48.068, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.5989, "high": 5.73198, "low": 5.332738, "close": 5.332738, "volume": 89226200}, "trend_line": 5.703245, "activity_lines": {"activity_5": 5.509545, "activity_10": 5.535361, "activity_20": 5.537756, "activity_30": 5.611445}, "trend_signal": 0, "fair_value": 6.431832, "relative_strength": -14.251821, "rate_of_change": -0.4230485510630809, "market_dynamics": 0.584009, "expectation": {"probability": 47.5913, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.389772, "high": 5.399278, "low": 5.199657, "close": 5.228174, "volume": 36587741}, "trend_line": 5.687723, "activity_lines": {"activity_5": 5.399912, "activity_10": 5.480013, "activity_20": 5.504838, "activity_30": 5.580795}, "trend_signal": 0, "fair_value": 6.423793, "relative_strength": -15.399365, "rate_of_change": -0.2721608487799457, "market_dynamics": 0.458757, "expectation": {"probability": 47.4622, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.228174, "high": 5.23768, "low": 5.038059, "close": 5.047565, "volume": 16944700}, "trend_line": 5.662741, "activity_lines": {"activity_5": 5.257959, "activity_10": 5.396541, "activity_20": 5.457963, "activity_30": 5.539494}, "trend_signal": 0, "fair_value": 6.416123, "relative_strength": -17.059391, "rate_of_change": -0.4392267344946387, "market_dynamics": 0.13725, "expectation": {"probability": 47.0497, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.057071, "high": 5.076082, "low": 4.962013, "close": 5.047565, "volume": 10658100}, "trend_line": 5.636821, "activity_lines": {"activity_5": 5.158465, "activity_10": 5.322091, "activity_20": 5.414658, "activity_30": 5.499806}, "trend_signal": 0, "fair_value": 6.408398, "relative_strength": -16.893909, "rate_of_change": -0.45772886310709393, "market_dynamics": -0.210498, "expectation": {"probability": 46.9641, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.066576, "high": 5.114106, "low": 4.904978, "close": 4.904978, "volume": 13123600}, "trend_line": 5.607087, "activity_lines": {"activity_5": 5.043129, "activity_10": 5.228691, "activity_20": 5.360806, "activity_30": 5.45259}, "trend_signal": 0, "fair_value": 6.400904, "relative_strength": -19.483581, "rate_of_change": -0.5274959059370586, "market_dynamics": -0.623917, "expectation": {"probability": 47.7866, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.923989, "high": 5.095094, "low": 4.904978, "close": 5.047565, "volume": 8011900}, "trend_line": 5.578666, "activity_lines": {"activity_5": 5.021582, "activity_10": 5.16993, "activity_20": 5.323665, "activity_30": 5.416492}, "trend_signal": 0, "fair_value": 6.395143, "relative_strength": -18.585898, "rate_of_change": -0.506876386972412, "market_dynamics": -0.883672, "expectation": {"probability": 47.0717, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.038059, "high": 5.294715, "low": 4.962012, "close": 5.218668, "volume": 8854200}, "trend_line": 5.541252, "activity_lines": {"activity_5": 5.076082, "activity_10": 5.154029, "activity_20": 5.305941, "activity_30": 5.393266}, "trend_signal": 0, "fair_value": 6.391133, "relative_strength": -17.480072, "rate_of_change": -0.67066212603515, "market_dynamics": -0.860684, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.23768, "high": 5.275703, "low": 5.095094, "close": 5.114105, "volume": 5483700}, "trend_line": 5.510984, "activity_lines": {"activity_5": 5.096361, "activity_10": 5.126895, "activity_20": 5.280388, "activity_30": 5.365708}, "trend_signal": 0, "fair_value": 6.386616, "relative_strength": -17.505148, "rate_of_change": -0.5462303464993182, "market_dynamics": -0.780611, "expectation": {"probability": 49.8543, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.123611, "high": 5.190152, "low": 5.047565, "close": 5.076083, "volume": 6085700}, "trend_line": 5.472257, "activity_lines": {"activity_5": 5.09953, "activity_10": 5.103217, "activity_20": 5.252321, "activity_30": 5.33765}, "trend_signal": 0, "fair_value": 6.3818, "relative_strength": -17.138022, "rate_of_change": -0.702723869276335, "market_dynamics": -0.648608, "expectation": {"probability": 48.9075, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.095094, "high": 5.1046, "low": 5.000036, "close": 5.019048, "volume": 9190100}, "trend_line": 5.439759, "activity_lines": {"activity_5": 5.081786, "activity_10": 5.077292, "activity_20": 5.220335, "activity_30": 5.308411}, "trend_signal": 0, "fair_value": 6.37711, "relative_strength": -16.472143, "rate_of_change": -0.5938683069892434, "market_dynamics": -0.668143, "expectation": {"probability": 48.7254, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.952507, "high": 4.962013, "low": 4.790909, "close": 4.895473, "volume": 8823500}, "trend_line": 5.402516, "activity_lines": {"activity_5": 5.015246, "activity_10": 5.039442, "activity_20": 5.179078, "activity_30": 5.273296}, "trend_signal": 0, "fair_value": 6.371246, "relative_strength": -15.136055, "rate_of_change": -0.6846443013376007, "market_dynamics": -0.831506, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.85745, "high": 5.05707, "low": 4.781403, "close": 4.828932, "volume": 11317600}, "trend_line": 5.366494, "activity_lines": {"activity_5": 4.936664, "activity_10": 4.997444, "activity_20": 5.134571, "activity_30": 5.23629}, "trend_signal": 0, "fair_value": 6.364356, "relative_strength": -18.103269, "rate_of_change": -0.6667634117140976, "market_dynamics": -0.977866, "expectation": {"probability": 46.6618, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.838438, "high": 5.000036, "low": 4.800415, "close": 4.943001, "volume": 8724100}, "trend_line": 5.338027, "activity_lines": {"activity_5": 4.922089, "activity_10": 4.983444, "activity_20": 5.104064, "activity_30": 5.208968}, "trend_signal": 0, "fair_value": 6.358466, "relative_strength": -16.581574, "rate_of_change": -0.5304580607003384, "market_dynamics": -1.007007, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.99053, "high": 5.066577, "low": 4.952507, "close": 4.971519, "volume": 7701600}, "trend_line": 5.314263, "activity_lines": {"activity_5": 4.928426, "activity_10": 4.976531, "activity_20": 5.079133, "activity_30": 5.185322}, "trend_signal": 0, "fair_value": 6.35276, "relative_strength": -16.988232, "rate_of_change": -0.445183210950411, "market_dynamics": -0.907293, "expectation": {"probability": 47.158, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.000036, "high": 5.057071, "low": 4.895473, "close": 4.981024, "volume": 4631000}, "trend_line": 5.29488, "activity_lines": {"activity_5": 4.944902, "activity_10": 4.972729, "activity_20": 5.057296, "activity_30": 5.163823}, "trend_signal": 0, "fair_value": 6.348155, "relative_strength": -16.633245, "rate_of_change": -0.36473542991757035, "market_dynamics": -0.673615, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.971519, "high": 5.104599, "low": 4.933495, "close": 5.085588, "volume": 5348900}, "trend_line": 5.274293, "activity_lines": {"activity_5": 4.998768, "activity_10": 4.986555, "activity_20": 5.047339, "activity_30": 5.15032}, "trend_signal": 0, "fair_value": 6.341043, "relative_strength": -16.964203, "rate_of_change": -0.388809566977909, "market_dynamics": -0.252405, "expectation": {"probability": 48.3895, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.085587, "high": 5.285209, "low": 5.085587, "close": 5.085588, "volume": 13675939}, "trend_line": 5.254956, "activity_lines": {"activity_5": 5.03996, "activity_10": 4.99969, "activity_20": 5.040277, "activity_30": 5.138146}, "trend_signal": 0, "fair_value": 6.334972, "relative_strength": -17.893294, "rate_of_change": -0.3666273375407881, "market_dynamics": 0.215824, "expectation": {"probability": 46.6754, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.104599, "high": 5.152129, "low": 5.009542, "close": 5.142623, "volume": 9258000}, "trend_line": 5.248151, "activity_lines": {"activity_5": 5.083053, "activity_10": 5.025615, "activity_20": 5.041318, "activity_30": 5.130899}, "trend_signal": 0, "fair_value": 6.330636, "relative_strength": -15.313103, "rate_of_change": -0.129496802637357, "market_dynamics": 0.616037, "expectation": {"probability": 48.7443, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.152128, "high": 5.228174, "low": 5.133117, "close": 5.190152, "volume": 8835600}, "trend_line": 5.241368, "activity_lines": {"activity_5": 5.128681, "activity_10": 5.059663, "activity_20": 5.049466, "activity_30": 5.127157}, "trend_signal": 0, "fair_value": 6.325071, "relative_strength": -14.426257, "rate_of_change": -0.12924551904090464, "market_dynamics": 0.941602, "expectation": {"probability": 48.6466, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.209163, "high": 5.218669, "low": 4.962013, "close": 4.981024, "volume": 11137700}, "trend_line": 5.22261, "activity_lines": {"activity_5": 5.090024, "activity_10": 5.053614, "activity_20": 5.039281, "activity_30": 5.11036}, "trend_signal": 0, "fair_value": 6.316413, "relative_strength": -16.982451, "rate_of_change": -0.35788366701210766, "market_dynamics": 0.954746, "expectation": {"probability": 47.2811, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.99053, "high": 5.038059, "low": 4.904978, "close": 5.028553, "volume": 9029600}, "trend_line": 5.205437, "activity_lines": {"activity_5": 5.06721, "activity_10": 5.056898, "activity_20": 5.036565, "activity_30": 5.097841}, "trend_signal": 0, "fair_value": 6.308004, "relative_strength": -17.214068, "rate_of_change": -0.3288202641974137, "market_dynamics": 0.769513, "expectation": {"probability": 47.7748, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.05707, "high": 5.152128, "low": 4.92399, "close": 4.952507, "volume": 7708200}, "trend_line": 5.187605, "activity_lines": {"activity_5": 5.02285, "activity_10": 5.043935, "activity_20": 5.028055, "activity_30": 5.081522}, "trend_signal": 0, "fair_value": 6.299656, "relative_strength": -16.893647, "rate_of_change": -0.34256489897006326, "market_dynamics": 0.573068, "expectation": {"probability": 47.4856, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.943001, "high": 5.019047, "low": 4.904978, "close": 4.962012, "volume": 5429500}, "trend_line": 5.168214, "activity_lines": {"activity_5": 4.99053, "activity_10": 5.030454, "activity_20": 5.021763, "activity_30": 5.066968}, "trend_signal": 0, "fair_value": 6.291862, "relative_strength": -15.322325, "rate_of_change": -0.37379484367062865, "market_dynamics": 0.336193, "expectation": {"probability": 48.4505, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.981024, "high": 5.066576, "low": 4.92399, "close": 4.943001, "volume": 8484700}, "trend_line": 5.151941, "activity_lines": {"activity_5": 4.963914, "activity_10": 5.013171, "activity_20": 5.014068, "activity_30": 5.052438}, "trend_signal": 0, "fair_value": 6.28411, "relative_strength": -18.995231, "rate_of_change": -0.31486699273675556, "market_dynamics": 0.269304, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.943001, "high": 4.99053, "low": 4.809921, "close": 4.838438, "volume": 8368100}, "trend_line": 5.133746, "activity_lines": {"activity_5": 4.91892, "activity_10": 4.977395, "activity_20": 4.996913, "activity_30": 5.032212}, "trend_signal": 0, "fair_value": 6.275852, "relative_strength": -20.614512, "rate_of_change": -0.3531678643058901, "market_dynamics": 0.166982, "expectation": {"probability": 48.5266, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.847944, "high": 4.914484, "low": 4.838438, "close": 4.885967, "volume": 4894400}, "trend_line": 5.106817, "activity_lines": {"activity_5": 4.899275, "activity_10": 4.952853, "activity_20": 4.9846, "activity_30": 5.016226}, "trend_signal": 0, "fair_value": 6.268502, "relative_strength": -19.311969, "rate_of_change": -0.5245487408220036, "market_dynamics": 0.108261, "expectation": {"probability": 49.0071, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.923989, "high": 5.038059, "low": 4.914484, "close": 4.952507, "volume": 7838300}, "trend_line": 5.083687, "activity_lines": {"activity_5": 4.911315, "activity_10": 4.944038, "activity_20": 4.979395, "activity_30": 5.006271}, "trend_signal": 0, "fair_value": 6.262837, "relative_strength": -17.524872, "rate_of_change": -0.45292400334690064, "market_dynamics": 0.136769, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.952507, "high": 5.104599, "low": 4.952507, "close": 5.028553, "volume": 7331500}, "trend_line": 5.061823, "activity_lines": {"activity_5": 4.948705, "activity_10": 4.95147, "activity_20": 4.982699, "activity_30": 5.002714}, "trend_signal": 0, "fair_value": 6.256784, "relative_strength": -16.943983, "rate_of_change": -0.43008155301457157, "market_dynamics": 0.219933, "expectation": {"probability": 50.1686, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.03806, "high": 5.057071, "low": 4.943001, "close": 4.971519, "volume": 5478100}, "trend_line": 5.043446, "activity_lines": {"activity_5": 4.962647, "activity_10": 4.950606, "activity_20": 4.980979, "activity_30": 4.996888}, "trend_signal": 0, "fair_value": 6.251516, "relative_strength": -17.465391, "rate_of_change": -0.3630510193659495, "market_dynamics": 0.257991, "expectation": {"probability": 50.4973, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.971519, "high": 4.971519, "low": 4.800415, "close": 4.800415, "volume": 8979800}, "trend_line": 5.01683, "activity_lines": {"activity_5": 4.917653, "activity_10": 4.922607, "activity_20": 4.963461, "activity_30": 4.981208}, "trend_signal": 0, "fair_value": 6.245698, "relative_strength": -17.741207, "rate_of_change": -0.5277344101632225, "market_dynamics": 0.144724, "expectation": {"probability": 50.4025, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.819427, "high": 4.904978, "low": 4.809921, "close": 4.866955, "volume": 1642200}, "trend_line": 5.001303, "activity_lines": {"activity_5": 4.897374, "activity_10": 4.90999, "activity_20": 4.953322, "activity_30": 4.971539}, "trend_signal": 0, "fair_value": 6.239595, "relative_strength": -17.099186, "rate_of_change": -0.30949822896130874, "market_dynamics": -0.084766, "expectation": {"probability": 50.1617, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.866955, "high": 4.933496, "low": 4.838438, "close": 4.933496, "volume": 3625600}, "trend_line": 4.991481, "activity_lines": {"activity_5": 4.900542, "activity_10": 4.91241, "activity_20": 4.949655, "activity_30": 4.967164}, "trend_signal": 0, "fair_value": 6.233754, "relative_strength": -16.026705, "rate_of_change": -0.1963888210732238, "market_dynamics": -0.316324, "expectation": {"probability": 49.982, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.914484, "high": 4.943001, "low": 4.819427, "close": 4.838438, "volume": 4451800}, "trend_line": 4.98451, "activity_lines": {"activity_5": 4.873293, "activity_10": 4.897892, "activity_20": 4.936438, "activity_30": 4.957291}, "trend_signal": 0, "fair_value": 6.225825, "relative_strength": -17.00769, "rate_of_change": -0.1396579492138718, "market_dynamics": -0.561944, "expectation": {"probability": 50.9413, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.828932, "high": 4.876461, "low": 4.781403, "close": 4.847943, "volume": 5019800}, "trend_line": 4.977856, "activity_lines": {"activity_5": 4.861885, "activity_10": 4.887349, "activity_20": 4.924623, "activity_30": 4.94848}, "trend_signal": 0, "fair_value": 6.217738, "relative_strength": -16.414304, "rate_of_change": -0.133493563058358, "market_dynamics": -0.529132, "expectation": {"probability": 49.1544, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.857449, "high": 4.895472, "low": 4.781403, "close": 4.80992, "volume": 5297300}, "trend_line": 4.974687, "activity_lines": {"activity_5": 4.846042, "activity_10": 4.871622, "activity_20": 4.909776, "activity_30": 4.937645}, "trend_signal": 0, "fair_value": 6.210393, "relative_strength": -16.324661, "rate_of_change": -0.06366194602655753, "market_dynamics": -0.514316, "expectation": {"probability": 50.9373, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.809921, "high": 4.866955, "low": 4.781404, "close": 4.800415, "volume": 2930600}, "trend_line": 4.966449, "activity_lines": {"activity_5": 4.826397, "activity_10": 4.854684, "activity_20": 4.894839, "activity_30": 4.926402}, "trend_signal": 0, "fair_value": 6.202056, "relative_strength": -17.033651, "rate_of_change": -0.16559835824847696, "market_dynamics": -0.607601, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.800415, "high": 4.828932, "low": 4.752886, "close": 4.80992, "volume": 4719500}, "trend_line": 4.952824, "activity_lines": {"activity_5": 4.814356, "activity_10": 4.84103, "activity_20": 4.882164, "activity_30": 4.916303}, "trend_signal": 0, "fair_value": 6.193232, "relative_strength": -16.425677, "rate_of_change": -0.27434088218766, "market_dynamics": -0.500901, "expectation": {"probability": 47.9541, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.809921, "high": 4.838438, "low": 4.752886, "close": 4.80992, "volume": 4980100}, "trend_line": 4.942684, "activity_lines": {"activity_5": 4.810554, "activity_10": 4.829969, "activity_20": 4.870803, "activity_30": 4.907084}, "trend_signal": 0, "fair_value": 6.18386, "relative_strength": -16.199581, "rate_of_change": -0.2047316843885391, "market_dynamics": -0.464655, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.819426, "high": 4.885966, "low": 4.762392, "close": 4.762392, "volume": 4499300}, "trend_line": 4.932228, "activity_lines": {"activity_5": 4.79281, "activity_10": 4.814241, "activity_20": 4.856499, "activity_30": 4.895452}, "trend_signal": 0, "fair_value": 6.175279, "relative_strength": -17.527185, "rate_of_change": -0.21154498244272904, "market_dynamics": -0.401383, "expectation": {"probability": 49.1827, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.771898, "high": 4.923989, "low": 4.771898, "close": 4.866955, "volume": 4420100}, "trend_line": 4.927158, "activity_lines": {"activity_5": 4.815624, "activity_10": 4.821327, "activity_20": 4.85419, "activity_30": 4.891241}, "trend_signal": 0, "fair_value": 6.167861, "relative_strength": -14.465403, "rate_of_change": -0.10279330152620494, "market_dynamics": -0.106887, "expectation": {"probability": 47.4481, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.600794, "high": 4.876461, "low": 4.524748, "close": 4.781403, "volume": 29175930}, "trend_line": 4.923356, "activity_lines": {"activity_5": 4.806118, "activity_10": 4.811649, "activity_20": 4.844277, "activity_30": 4.881837}, "trend_signal": 0, "fair_value": 6.15858, "relative_strength": -15.826389, "rate_of_change": -0.07716415832413542, "market_dynamics": 0.070459, "expectation": {"probability": 48.5152, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.781404, "high": 4.914484, "low": 4.638817, "close": 4.800415, "volume": 15590400}, "trend_line": 4.922405, "activity_lines": {"activity_5": 4.804217, "activity_10": 4.806982, "activity_20": 4.837351, "activity_30": 4.873906}, "trend_signal": 0, "fair_value": 6.148929, "relative_strength": -13.192864, "rate_of_change": -0.019316092518999278, "market_dynamics": 0.189297, "expectation": {"probability": 47.6348, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.828932, "high": 4.876461, "low": 4.781404, "close": 4.790909, "volume": 8082000}, "trend_line": 4.917336, "activity_lines": {"activity_5": 4.799781, "activity_10": 4.803007, "activity_20": 4.830245, "activity_30": 4.865422}, "trend_signal": 0, "fair_value": 6.137135, "relative_strength": -14.788762, "rate_of_change": -0.10297811740400589, "market_dynamics": 0.366906, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.800415, "high": 4.819427, "low": 4.752886, "close": 4.762392, "volume": 6880500}, "trend_line": 4.910365, "activity_lines": {"activity_5": 4.787107, "activity_10": 4.794711, "activity_20": 4.821237, "activity_30": 4.855426}, "trend_signal": 0, "fair_value": 6.124281, "relative_strength": -15.706744, "rate_of_change": -0.14176375175501654, "market_dynamics": 0.370933, "expectation": {"probability": 47.7405, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.752886, "high": 4.762392, "low": 4.591288, "close": 4.6103, "volume": 9309300}, "trend_line": 4.898007, "activity_lines": {"activity_5": 4.723735, "activity_10": 4.760318, "activity_20": 4.798604, "activity_30": 4.836067}, "trend_signal": 0, "fair_value": 6.109303, "relative_strength": -14.675464, "rate_of_change": -0.2516717189048038, "market_dynamics": 0.07814, "expectation": {"probability": 47.2072, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.591288, "high": 4.591288, "low": 4.106494, "close": 4.258586, "volume": 22004700}, "trend_line": 4.870441, "activity_lines": {"activity_5": 4.560236, "activity_10": 4.665606, "activity_20": 4.743561, "activity_30": 4.794814}, "trend_signal": 0, "fair_value": 6.09081, "relative_strength": -13.594216, "rate_of_change": -0.5628003389950281, "market_dynamics": -0.264366, "expectation": {"probability": 47.8538, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.287103, "high": 4.505736, "low": 4.287103, "close": 4.458207, "volume": 6486300}, "trend_line": 4.849528, "activity_lines": {"activity_5": 4.498131, "activity_10": 4.61704, "activity_20": 4.710517, "activity_30": 4.768218}, "trend_signal": 0, "fair_value": 6.072994, "relative_strength": -14.011032, "rate_of_change": -0.4293861685214808, "market_dynamics": -0.679482, "expectation": {"probability": 45.8725, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.458207, "high": 4.866955, "low": 4.429689, "close": 4.74338, "volume": 10748600}, "trend_line": 4.83622, "activity_lines": {"activity_5": 4.553899, "activity_10": 4.626719, "activity_20": 4.706987, "activity_30": 4.76137}, "trend_signal": 0, "fair_value": 6.056623, "relative_strength": -10.37318, "rate_of_change": -0.274418458868581, "market_dynamics": -0.805458, "expectation": {"probability": 46.3407, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.733875, "high": 4.743691, "low": 4.657828, "close": 4.695385, "volume": 5246600}, "trend_line": 4.819728, "activity_lines": {"activity_5": 4.596836, "activity_10": 4.628881, "activity_20": 4.700243, "activity_30": 4.752283}, "trend_signal": 0, "fair_value": 6.040948, "relative_strength": -11.163642, "rate_of_change": -0.3410101277444036, "market_dynamics": -0.623041, "expectation": {"probability": 48.4176, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.73403, "high": 4.772675, "low": 4.627756, "close": 4.685723, "volume": 5797800}, "trend_line": 4.809884, "activity_lines": {"activity_5": 4.64102, "activity_10": 4.630504, "activity_20": 4.693894, "activity_30": 4.743638}, "trend_signal": 0, "fair_value": 6.024531, "relative_strength": -11.413223, "rate_of_change": -0.20424389094154896, "market_dynamics": -0.357412, "expectation": {"probability": 48.0104, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.705046, "high": 4.743691, "low": 4.608433, "close": 4.627756, "volume": 5538700}, "trend_line": 4.796524, "activity_lines": {"activity_5": 4.660853, "activity_10": 4.624883, "activity_20": 4.68257, "activity_30": 4.731888}, "trend_signal": 0, "fair_value": 6.007685, "relative_strength": -12.404476, "rate_of_change": -0.27776137636584336, "market_dynamics": -0.070683, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.618094, "high": 4.65674, "low": 4.540804, "close": 4.608433, "volume": 6974200}, "trend_line": 4.785055, "activity_lines": {"activity_5": 4.649634, "activity_10": 4.618543, "activity_20": 4.670546, "activity_30": 4.719753}, "trend_signal": 0, "fair_value": 5.990602, "relative_strength": -11.795897, "rate_of_change": -0.23911065596669487, "market_dynamics": -0.097319, "expectation": {"probability": 47.0663, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.598772, "high": 4.695385, "low": 4.569788, "close": 4.676062, "volume": 4652800}, "trend_line": 4.775524, "activity_lines": {"activity_5": 4.650943, "activity_10": 4.627989, "activity_20": 4.66651, "activity_30": 4.712721}, "trend_signal": 0, "fair_value": 5.973895, "relative_strength": -10.271803, "rate_of_change": -0.19918266352215297, "market_dynamics": -0.017366, "expectation": {"probability": 45.2638, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.676063, "high": 5.091497, "low": 4.608433, "close": 5.072175, "volume": 20813500}, "trend_line": 4.779829, "activity_lines": {"activity_5": 4.788777, "activity_10": 4.711544, "activity_20": 4.700972, "activity_30": 4.73186}, "trend_signal": 0, "fair_value": 5.959557, "relative_strength": -3.262597, "rate_of_change": 0.09014717547227168, "market_dynamics": 0.393036, "expectation": {"probability": 43.3533, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.062514, "high": 5.072175, "low": 4.898272, "close": 4.95624, "volume": 10511400}, "trend_line": 4.783756, "activity_lines": {"activity_5": 4.862847, "activity_10": 4.768388, "activity_20": 4.723325, "activity_30": 4.743241}, "trend_signal": 0, "fair_value": 5.945101, "relative_strength": -4.558025, "rate_of_change": 0.08215775083167229, "market_dynamics": 0.739129, "expectation": {"probability": 44.9471, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.95624, "high": 4.975562, "low": 4.81132, "close": 4.820981, "volume": 10453800}, "trend_line": 4.78159, "activity_lines": {"activity_5": 4.873796, "activity_10": 4.794349, "activity_20": 4.7321, "activity_30": 4.745643}, "trend_signal": 0, "fair_value": 5.929664, "relative_strength": -6.105467, "rate_of_change": -0.0452782290735727, "market_dynamics": 0.986652, "expectation": {"probability": 44.4584, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.801659, "high": 5.004546, "low": 4.772675, "close": 4.9659, "volume": 7181000}, "trend_line": 4.782036, "activity_lines": {"activity_5": 4.92017, "activity_10": 4.836434, "activity_20": 4.754578, "activity_30": 4.757534}, "trend_signal": 0, "fair_value": 5.915838, "relative_strength": -4.997814, "rate_of_change": 0.009327441290452937, "market_dynamics": 1.178657, "expectation": {"probability": 43.084, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.975562, "high": 5.313707, "low": 4.975562, "close": 5.207433, "volume": 15703300}, "trend_line": 4.787999, "activity_lines": {"activity_5": 5.023224, "activity_10": 4.913203, "activity_20": 4.799317, "activity_30": 4.784979}, "trend_signal": 0, "fair_value": 5.904468, "relative_strength": -1.291331, "rate_of_change": 0.12469584085105978, "market_dynamics": 1.165075, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.197772, "high": 5.275062, "low": 5.139804, "close": 5.246078, "volume": 5433800}, "trend_line": 4.797151, "activity_lines": {"activity_5": 5.103735, "activity_10": 4.988561, "activity_20": 4.845843, "activity_30": 4.814532}, "trend_signal": 1, "fair_value": 5.895277, "relative_strength": -2.064604, "rate_of_change": 0.19114456790822787, "market_dynamics": 1.152117, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.246078, "high": 5.748465, "low": 5.236417, "close": 5.700159, "volume": 19833700}, "trend_line": 4.827142, "activity_lines": {"activity_5": 5.324012, "activity_10": 5.136466, "activity_20": 4.933312, "activity_30": 4.872791}, "trend_signal": 1, "fair_value": 5.887805, "relative_strength": 4.016897, "rate_of_change": 0.6251835724995914, "market_dynamics": 1.356162, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.70982, "high": 6.212207, "low": 5.70982, "close": 6.1639, "volume": 18054700}, "trend_line": 4.870374, "activity_lines": {"activity_5": 5.649276, "activity_10": 5.350244, "activity_20": 5.060979, "activity_30": 4.959033}, "trend_signal": 1, "fair_value": 5.883305, "relative_strength": 10.647023, "rate_of_change": 0.89560240821587, "market_dynamics": 1.5435, "expectation": {"probability": 51.0719, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.163901, "high": 6.231529, "low": 5.883723, "close": 5.912707, "volume": 12381000}, "trend_line": 4.903014, "activity_lines": {"activity_5": 5.80128, "activity_10": 5.490421, "activity_20": 5.15814, "activity_30": 5.026281}, "trend_signal": 1, "fair_value": 5.875207, "relative_strength": 8.975372, "rate_of_change": 0.6701744054973967, "market_dynamics": 1.525534, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.893384, "high": 6.212207, "low": 5.883723, "close": 6.115594, "volume": 11787300}, "trend_line": 4.945586, "activity_lines": {"activity_5": 5.957793, "activity_10": 5.643772, "activity_20": 5.269326, "activity_30": 5.104511}, "trend_signal": 1, "fair_value": 5.867047, "relative_strength": 10.5235, "rate_of_change": 0.8682822443501045, "market_dynamics": 1.591328, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.115593, "high": 6.695271, "low": 6.076948, "close": 6.502045, "volume": 25113200}, "trend_line": 5.000723, "activity_lines": {"activity_5": 6.182579, "activity_10": 5.841213, "activity_20": 5.41101, "activity_30": 5.204928}, "trend_signal": 1, "fair_value": 5.859887, "relative_strength": 17.598351, "rate_of_change": 1.1148729392229801, "market_dynamics": 1.591328, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.511706, "high": 6.619176, "low": 6.308598, "close": 6.590059, "volume": 9492400}, "trend_line": 5.060061, "activity_lines": {"activity_5": 6.352971, "activity_10": 6.02866, "activity_20": 5.552791, "activity_30": 5.307466}, "trend_signal": 1, "fair_value": 5.853934, "relative_strength": 18.402207, "rate_of_change": 1.186588419314574, "market_dynamics": 1.495689, "expectation": {"probability": 51.4215, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.648292, "high": 6.813286, "low": 6.483298, "close": 6.599764, "volume": 10755200}, "trend_line": 5.120039, "activity_lines": {"activity_5": 6.467272, "activity_10": 6.188165, "activity_20": 5.68607, "activity_30": 5.406802}, "trend_signal": 1, "fair_value": 5.847752, "relative_strength": 17.937014, "rate_of_change": 1.1853216789283783, "market_dynamics": 1.46049, "expectation": {"probability": 51.7199, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.580353, "high": 6.619175, "low": 6.43477, "close": 6.483298, "volume": 5601200}, "trend_line": 5.175818, "activity_lines": {"activity_5": 6.513694, "activity_10": 6.294153, "activity_20": 5.797108, "activity_30": 5.494754}, "trend_signal": 1, "fair_value": 5.840121, "relative_strength": 14.743631, "rate_of_change": 1.0894252953932453, "market_dynamics": 1.397656, "expectation": {"probability": 51.1142, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.502709, "high": 6.648292, "low": 6.415359, "close": 6.619175, "volume": 7502500}, "trend_line": 5.236127, "activity_lines": {"activity_5": 6.567368, "activity_10": 6.397257, "activity_20": 5.911443, "activity_30": 5.587874}, "trend_signal": 1, "fair_value": 5.834823, "relative_strength": 15.982803, "rate_of_change": 1.1652071228161456, "market_dynamics": 1.253555, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.619175, "high": 6.638586, "low": 6.473592, "close": 6.531826, "volume": 9391900}, "trend_line": 5.295108, "activity_lines": {"activity_5": 6.558354, "activity_10": 6.458811, "activity_20": 6.008527, "activity_30": 5.671467}, "trend_signal": 1, "fair_value": 5.829431, "relative_strength": 15.362654, "rate_of_change": 1.126424168092183, "market_dynamics": 1.195293, "expectation": {"probability": 55.8205, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.483298, "high": 6.784169, "low": 6.483298, "close": 6.628881, "volume": 9492100}, "trend_line": 5.353839, "activity_lines": {"activity_5": 6.579706, "activity_10": 6.514634, "activity_20": 6.10611, "activity_30": 5.757517}, "trend_signal": 1, "fair_value": 5.827525, "relative_strength": 17.88716, "rate_of_change": 1.1091558472461727, "market_dynamics": 1.158452, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.628881, "high": 6.997691, "low": 6.60947, "close": 6.968575, "volume": 11284300}, "trend_line": 5.426745, "activity_lines": {"activity_5": 6.711702, "activity_10": 6.615334, "activity_20": 6.226791, "activity_30": 5.861694}, "trend_signal": 1, "fair_value": 5.826452, "relative_strength": 19.59528, "rate_of_change": 1.3617518195821836, "market_dynamics": 1.170569, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.968575, "high": 7.046219, "low": 6.813286, "close": 6.852108, "volume": 8908200}, "trend_line": 5.495134, "activity_lines": {"activity_5": 6.780287, "activity_10": 6.680228, "activity_20": 6.325233, "activity_30": 5.953652}, "trend_signal": 1, "fair_value": 5.826853, "relative_strength": 16.932882, "rate_of_change": 1.260221366583464, "market_dynamics": 1.132946, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.793875, "high": 6.939458, "low": 6.667703, "close": 6.764758, "volume": 7416800}, "trend_line": 5.560929, "activity_lines": {"activity_5": 6.795169, "activity_10": 6.71216, "activity_20": 6.404672, "activity_30": 6.035564}, "trend_signal": 1, "fair_value": 5.827453, "relative_strength": 17.748989, "rate_of_change": 1.197332039582649, "market_dynamics": 0.980256, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.813286, "high": 7.211213, "low": 6.813286, "close": 7.15298, "volume": 9961900}, "trend_line": 5.640616, "activity_lines": {"activity_5": 6.929752, "activity_10": 6.802875, "activity_20": 6.511138, "activity_30": 6.138277}, "trend_signal": 1, "fair_value": 5.828906, "relative_strength": 21.459044, "rate_of_change": 1.4329799930910796, "market_dynamics": 0.861675, "expectation": {"probability": 53.733, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.211213, "high": 7.317974, "low": 7.017102, "close": 7.017102, "volume": 10592000}, "trend_line": 5.720842, "activity_lines": {"activity_5": 6.977633, "activity_10": 6.857049, "activity_20": 6.594756, "activity_30": 6.227082}, "trend_signal": 1, "fair_value": 5.828203, "relative_strength": 18.655719, "rate_of_change": 1.4222914660384713, "market_dynamics": 0.625348, "expectation": {"probability": 56.357, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.017102, "high": 7.085041, "low": 6.725936, "close": 6.89093, "volume": 12840900}, "trend_line": 5.808587, "activity_lines": {"activity_5": 6.957575, "activity_10": 6.880519, "activity_20": 6.656543, "activity_30": 6.302572}, "trend_signal": 1, "fair_value": 5.825405, "relative_strength": 14.530978, "rate_of_change": 1.533777720132805, "market_dynamics": 0.42789, "expectation": {"probability": 54.6209, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.89093, "high": 7.250035, "low": 6.842403, "close": 7.133569, "volume": 15159200}, "trend_line": 5.897766, "activity_lines": {"activity_5": 7.023573, "activity_10": 6.942811, "activity_20": 6.731581, "activity_30": 6.388054}, "trend_signal": 1, "fair_value": 5.823404, "relative_strength": 16.695575, "rate_of_change": 1.535295933417192, "market_dynamics": 0.411315, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.133569, "high": 7.201508, "low": 6.822992, "close": 6.871519, "volume": 17676700}, "trend_line": 5.968704, "activity_lines": {"activity_5": 6.983456, "activity_10": 6.945634, "activity_20": 6.77134, "activity_30": 6.450877}, "trend_signal": 1, "fair_value": 5.81984, "relative_strength": 13.963599, "rate_of_change": 1.2027944140204943, "market_dynamics": 0.228249, "expectation": {"probability": 54.1906, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.900636, "high": 7.123864, "low": 6.842403, "close": 7.017102, "volume": 19599700}, "trend_line": 6.046094, "activity_lines": {"activity_5": 6.98475, "activity_10": 6.970339, "activity_20": 6.81704, "activity_30": 6.518516}, "trend_signal": 1, "fair_value": 5.816332, "relative_strength": 14.597632, "rate_of_change": 1.296596380051688, "market_dynamics": 0.17595, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.017102, "high": 7.211213, "low": 6.958869, "close": 7.06563, "volume": 12114300}, "trend_line": 6.125425, "activity_lines": {"activity_5": 7.011279, "activity_10": 6.995044, "activity_20": 6.858929, "activity_30": 6.584292}, "trend_signal": 1, "fair_value": 5.81372, "relative_strength": 14.818949, "rate_of_change": 1.3121033182745723, "market_dynamics": 0.080985, "expectation": {"probability": 52.7749, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.055924, "high": 7.15298, "low": 6.910341, "close": 7.123863, "volume": 7402700}, "trend_line": 6.208628, "activity_lines": {"activity_5": 7.053983, "activity_10": 7.022396, "activity_20": 6.899861, "activity_30": 6.648708}, "trend_signal": 1, "fair_value": 5.811656, "relative_strength": 13.973667, "rate_of_change": 1.3583220756110823, "market_dynamics": -0.107013, "expectation": {"probability": 52.0345, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.114157, "high": 7.793545, "low": 7.055924, "close": 7.745018, "volume": 20609200}, "trend_line": 6.313181, "activity_lines": {"activity_5": 7.28821, "activity_10": 7.159862, "activity_20": 6.995379, "activity_30": 6.74783}, "trend_signal": 1, "fair_value": 5.812932, "relative_strength": 23.657846, "rate_of_change": 1.683995240172227, "market_dynamics": 0.114011, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.745018, "high": 7.861484, "low": 7.667373, "close": 7.725606, "volume": 6561500}, "trend_line": 6.414833, "activity_lines": {"activity_5": 7.475204, "activity_10": 7.277564, "activity_20": 7.080324, "activity_30": 6.838954}, "trend_signal": 1, "fair_value": 5.814375, "relative_strength": 20.944074, "rate_of_change": 1.6101550074360236, "market_dynamics": 0.17328, "expectation": {"probability": 60.6576, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.725607, "high": 7.832367, "low": 7.715901, "close": 7.78384, "volume": 4628600}, "trend_line": 6.505221, "activity_lines": {"activity_5": 7.624669, "activity_10": 7.388383, "activity_20": 7.163147, "activity_30": 6.927277}, "trend_signal": 1, "fair_value": 5.818762, "relative_strength": 20.702868, "rate_of_change": 1.4090468138453474, "market_dynamics": 0.315856, "expectation": {"probability": 58.2653, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.812957, "high": 8.686455, "low": 7.803251, "close": 8.60881, "volume": 20702000}, "trend_line": 6.626974, "activity_lines": {"activity_5": 7.998008, "activity_10": 7.637727, "activity_20": 7.318436, "activity_30": 7.062992}, "trend_signal": 1, "fair_value": 5.827853, "relative_strength": 30.02646, "rate_of_change": 1.8716197343641363, "market_dynamics": 0.75366, "expectation": {"probability": 58.3078, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.5894, "high": 8.929092, "low": 8.569988, "close": 8.89027, "volume": 11557700}, "trend_line": 6.762617, "activity_lines": {"activity_5": 8.362289, "activity_10": 7.909306, "activity_20": 7.490917, "activity_30": 7.209011}, "trend_signal": 1, "fair_value": 5.837872, "relative_strength": 30.377146, "rate_of_change": 2.046831630846899, "market_dynamics": 0.872144, "expectation": {"probability": 58.5613, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.890271, "high": 9.084382, "low": 8.657338, "close": 8.938799, "volume": 12943300}, "trend_line": 6.895047, "activity_lines": {"activity_5": 8.624986, "activity_10": 8.153356, "activity_20": 7.657113, "activity_30": 7.34941}, "trend_signal": 1, "fair_value": 5.847092, "relative_strength": 28.960809, "rate_of_change": 1.9582655649432796, "market_dynamics": 1.13771, "expectation": {"probability": 58.5613, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.948505, "high": 9.200848, "low": 8.87086, "close": 9.006737, "volume": 13051300}, "trend_line": 7.02169, "activity_lines": {"activity_5": 8.830743, "activity_10": 8.376936, "activity_20": 7.818086, "activity_30": 7.485648}, "trend_signal": 1, "fair_value": 5.856164, "relative_strength": 28.547197, "rate_of_change": 1.836724245679551, "market_dynamics": 1.374134, "expectation": {"probability": 59.0679, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.97762, "high": 9.375547, "low": 8.97762, "close": 9.288198, "volume": 13048980}, "trend_line": 7.156427, "activity_lines": {"activity_5": 9.044912, "activity_10": 8.612869, "activity_20": 7.994496, "activity_30": 7.631875}, "trend_signal": 1, "fair_value": 5.868033, "relative_strength": 30.657701, "rate_of_change": 1.9188685344980971, "market_dynamics": 1.367611, "expectation": {"probability": 61.8952, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.317315, "high": 9.657008, "low": 9.317315, "close": 9.424075, "volume": 10037500}, "trend_line": 7.280558, "activity_lines": {"activity_5": 9.204083, "activity_10": 8.832214, "activity_20": 8.170721, "activity_30": 7.778174}, "trend_signal": 1, "fair_value": 5.882759, "relative_strength": 31.307605, "rate_of_change": 1.7345387579584088, "market_dynamics": 1.35012, "expectation": {"probability": 64.6941, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.385253, "high": 9.647302, "low": 9.346431, "close": 9.482309, "volume": 4629200}, "trend_line": 7.391172, "activity_lines": {"activity_5": 9.328314, "activity_10": 9.019266, "activity_20": 8.339181, "activity_30": 7.920223}, "trend_signal": 1, "fair_value": 5.8978, "relative_strength": 28.861326, "rate_of_change": 1.5193066245746547, "market_dynamics": 1.270131, "expectation": {"probability": 65.2517, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.482309, "high": 9.792886, "low": 9.026148, "close": 9.530836, "volume": 15307600}, "trend_line": 7.511776, "activity_lines": {"activity_5": 9.429252, "activity_10": 9.172261, "activity_20": 8.500293, "activity_30": 8.058266}, "trend_signal": 1, "fair_value": 5.914554, "relative_strength": 28.990778, "rate_of_change": 1.6317303940430579, "market_dynamics": 1.301714, "expectation": {"probability": 66.2835, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.307609, "high": 9.511426, "low": 8.764098, "close": 8.89027, "volume": 25221600}, "trend_line": 7.604265, "activity_lines": {"activity_5": 9.277198, "activity_10": 9.176319, "activity_20": 8.587643, "activity_30": 8.147201}, "trend_signal": 1, "fair_value": 5.928662, "relative_strength": 22.986111, "rate_of_change": 1.2312534346072035, "market_dynamics": 1.186404, "expectation": {"probability": 69.0126, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.734982, "high": 8.977621, "low": 8.453521, "close": 8.764098, "volume": 13745400}, "trend_line": 7.679667, "activity_lines": {"activity_5": 9.090851, "activity_10": 9.136262, "activity_20": 8.652855, "activity_30": 8.222029}, "trend_signal": 1, "fair_value": 5.942663, "relative_strength": 20.522199, "rate_of_change": 0.9915751226449948, "market_dynamics": 0.904014, "expectation": {"probability": 67.1779, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.540871, "high": 8.60881, "low": 8.162355, "close": 8.172061, "volume": 19638336}, "trend_line": 7.7324, "activity_lines": {"activity_5": 8.742099, "activity_10": 8.970738, "activity_20": 8.65401, "activity_30": 8.253796}, "trend_signal": 1, "fair_value": 5.953219, "relative_strength": 9.356151, "rate_of_change": 0.6866573772013802, "market_dynamics": 0.514964, "expectation": {"probability": 65.114, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.045889, "high": 8.24, "low": 7.832367, "close": 8.133239, "volume": 12985100}, "trend_line": 7.783516, "activity_lines": {"activity_5": 8.463874, "activity_10": 8.806097, "activity_20": 8.645968, "activity_30": 8.279657}, "trend_signal": 1, "fair_value": 5.962299, "relative_strength": 9.320308, "rate_of_change": 0.6610625420309282, "market_dynamics": -0.078668, "expectation": {"probability": 63.756, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.987655, "high": 8.162355, "low": 7.900306, "close": 7.958539, "volume": 8601400}, "trend_line": 7.832691, "activity_lines": {"activity_5": 8.217353, "activity_10": 8.623457, "activity_20": 8.615373, "activity_30": 8.290949}, "trend_signal": 1, "fair_value": 5.970844, "relative_strength": 5.367392, "rate_of_change": 0.6317838878984764, "market_dynamics": -0.614778, "expectation": {"probability": 61.2028, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.958539, "high": 8.385583, "low": 7.939129, "close": 8.172061, "volume": 9978000}, "trend_line": 7.884454, "activity_lines": {"activity_5": 8.146827, "activity_10": 8.497461, "activity_20": 8.601184, "activity_30": 8.312843}, "trend_signal": 1, "fair_value": 5.980407, "relative_strength": 6.713564, "rate_of_change": 0.6608584457117002, "market_dynamics": -0.916032, "expectation": {"probability": 59.0447, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.133239, "high": 8.259411, "low": 8.0653, "close": 8.133239, "volume": 6701000}, "trend_line": 7.937834, "activity_lines": {"activity_5": 8.11124, "activity_10": 8.379583, "activity_20": 8.577105, "activity_30": 8.328894}, "trend_signal": 1, "fair_value": 5.988845, "relative_strength": 5.458724, "rate_of_change": 0.6770284917636625, "market_dynamics": -1.10155, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.220589, "high": 8.628222, "low": 8.220589, "close": 8.259411, "volume": 11429700}, "trend_line": 7.992185, "activity_lines": {"activity_5": 8.159767, "activity_10": 8.305644, "activity_20": 8.559728, "activity_30": 8.349641}, "trend_signal": 1, "fair_value": 6.001188, "relative_strength": 8.13854, "rate_of_change": 0.6847081962157495, "market_dynamics": -1.109633, "expectation": {"probability": 59.1042, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.366172, "high": 8.366172, "low": 8.09, "close": 8.16, "volume": 6087200}, "trend_line": 8.031899, "activity_lines": {"activity_5": 8.169335, "activity_10": 8.234807, "activity_20": 8.527198, "activity_30": 8.360468}, "trend_signal": 1, "fair_value": 6.011656, "relative_strength": 6.477591, "rate_of_change": 0.49691041936590735, "market_dynamics": -1.090793, "expectation": {"probability": 60.0827, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.16, "high": 8.39, "low": 8.06, "close": 8.26, "volume": 5982452}, "trend_line": 8.078829, "activity_lines": {"activity_5": 8.210451, "activity_10": 8.206193, "activity_20": 8.499258, "activity_30": 8.375184}, "trend_signal": 1, "fair_value": 6.022705, "relative_strength": 6.961884, "rate_of_change": 0.5842951959430949, "market_dynamics": -1.087631, "expectation": {"probability": 58.3948, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.25, "high": 8.26, "low": 7.74, "close": 7.86, "volume": 10523100}, "trend_line": 8.115337, "activity_lines": {"activity_5": 8.098137, "activity_10": 8.127958, "activity_20": 8.43077, "activity_30": 8.361066}, "trend_signal": 0, "fair_value": 6.031907, "relative_strength": -0.063901, "rate_of_change": 0.451897174701922, "market_dynamics": -1.037097, "expectation": {"probability": 47.2594, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.86, "high": 8.28, "low": 7.75, "close": 8.17, "volume": 10031100}, "trend_line": 8.149238, "activity_lines": {"activity_5": 8.109961, "activity_10": 8.124819, "activity_20": 8.391166, "activity_30": 8.364593}, "trend_signal": 0, "fair_value": 6.043336, "relative_strength": 1.729521, "rate_of_change": 0.41773989176296905, "market_dynamics": -1.01757, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.25, "high": 8.63, "low": 8.21, "close": 8.58, "volume": 11883500}, "trend_line": 8.201334, "activity_lines": {"activity_5": 8.256, "activity_10": 8.207027, "activity_20": 8.388771, "activity_30": 8.392384}, "trend_signal": 1, "fair_value": 6.057811, "relative_strength": 6.825622, "rate_of_change": 0.6392744941306022, "market_dynamics": -0.846723, "expectation": {"probability": 57.7564, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2aa3fed4-6333-4f61-9517-6e6c4fc9c62d/", "share_image": "https://sharemaestro.com/terminal/2aa3fed4-6333-4f61-9517-6e6c4fc9c62d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}