{"ticker": {"uuid": "2aa5958f-f401-41e9-b28e-fc91cfa87206", "symbol": "SPWI", "name": "Wahed S&P 500 Shariah ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SPWI rose 3.23%, moving from 10.48 to 10.82. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 70.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.82"}, {"label": "12-Week Change", "value": "3.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 70.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.062, "high": 11.25, "low": 10.806, "close": 10.818, "volume": 67942}, "trend_line": null, "activity_lines": {"activity_5": 10.890267, "activity_10": 10.920255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.894417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7819, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-05-01", "ohlcv": {"open": 10.462, "high": 10.628, "low": 10.258, "close": 10.48, "volume": 355192}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.518, "high": 10.844, "low": 10.494, "close": 10.806, "volume": 277852}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.89, "high": 11.076, "low": 10.714, "close": 10.904, "volume": 255576}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.832, "high": 11.118, "low": 10.696, "close": 10.998, "volume": 185650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.797, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.132, "high": 11.274, "low": 11.024, "close": 11.186, "volume": 230051}, "trend_line": null, "activity_lines": {"activity_5": 10.981733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8748, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.212, "high": 11.436, "low": 10.884, "close": 10.993, "volume": 83835}, "trend_line": null, "activity_lines": {"activity_5": 11.021133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.768, "high": 10.872, "low": 10.734, "close": 10.867, "volume": 29784}, "trend_line": null, "activity_lines": {"activity_5": 10.984333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.890571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.078, "high": 11.158, "low": 10.914, "close": 11.031, "volume": 137514}, "trend_line": null, "activity_lines": {"activity_5": 10.998133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.908125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.016, "high": 11.082, "low": 10.598, "close": 10.73, "volume": 148774}, "trend_line": null, "activity_lines": {"activity_5": 10.903133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.888333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.848, "high": 11.852, "low": 10.716, "close": 10.907, "volume": 184777}, "trend_line": null, "activity_lines": {"activity_5": 10.885, "activity_10": 10.920745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8902, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.006, "high": 11.058, "low": 10.76, "close": 11.013, "volume": 40176}, "trend_line": null, "activity_lines": {"activity_5": 10.9208, "activity_10": 10.943073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.901364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.062, "high": 11.25, "low": 10.806, "close": 10.818, "volume": 67942}, "trend_line": null, "activity_lines": {"activity_5": 10.890267, "activity_10": 10.920255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.894417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7819, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2aa5958f-f401-41e9-b28e-fc91cfa87206/", "share_image": "https://sharemaestro.com/terminal/2aa5958f-f401-41e9-b28e-fc91cfa87206/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}