{"ticker": {"uuid": "2aa647ca-0ce0-4ace-9c5b-198ab82821f8", "symbol": "AFCONS", "name": "AFCONS INFRASTRUCTURE LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AFCONS rose 21.59%, moving from 278.85 to 339.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.80 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 45.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "339.05"}, {"label": "12-Week Change", "value": "21.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.80"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 301.25, "high": 342.5, "low": 301.25, "close": 339.049988, "volume": 7208084}, "trend_line": 343.506667, "activity_lines": {"activity_5": 328.456665, "activity_10": 326.167273, "activity_20": 316.360001, "activity_30": 325.130969}, "trend_signal": 0, "fair_value": 413.74796, "relative_strength": -5.802379, "rate_of_change": -1.0466477501872424, "market_dynamics": 0.790834, "expectation": {"probability": 45.0669, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 423.441739, "high": 510.416281, "low": 417.726269, "close": 487.902313, "volume": 102713123}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 487.902313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 484.820913, "high": 500.92364, "low": 449.285598, "close": 471.898987, "volume": 14566874}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 479.90065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 470.209195, "high": 503.756523, "low": 459.722563, "close": 494.263885, "volume": 17803464}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 484.688395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 496.997348, "high": 549.182055, "low": 490.586091, "close": 500.824249, "volume": 20772402}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 488.722359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 499.979329, "high": 555.941231, "low": 485.218501, "close": 542.273804, "volume": 16998973}, "trend_line": null, "activity_lines": {"activity_5": 508.610531, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 499.432648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 540.335474, "high": 551.517945, "low": 510.018669, "close": 519.362244, "volume": 9293800}, "trend_line": null, "activity_lines": {"activity_5": 515.253729, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 502.754247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 532.781167, "high": 564.390171, "low": 506.539693, "close": 517.125732, "volume": 19843217}, "trend_line": null, "activity_lines": {"activity_5": 519.054095, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 504.807316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 522.145407, "high": 552.263431, "low": 515.286886, "close": 525.077698, "volume": 6616363}, "trend_line": null, "activity_lines": {"activity_5": 522.49, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 507.341114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 526.817188, "high": 566.576968, "low": 510.863618, "close": 539.98761, "volume": 11423819}, "trend_line": null, "activity_lines": {"activity_5": 528.841622, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 510.968502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 543.466622, "high": 553.605381, "low": 489.840597, "close": 495.804565, "volume": 7311596}, "trend_line": null, "activity_lines": {"activity_5": 517.854671, "activity_10": 516.068496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 509.452109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 489.045414, "high": 527.413593, "low": 462.754241, "close": 517.07605, "volume": 6483870}, "trend_line": null, "activity_lines": {"activity_5": 517.056165, "activity_10": 517.454667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 510.145194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 518.865251, "high": 534.620037, "low": 477.912654, "close": 483.826935, "volume": 3798925}, "trend_line": null, "activity_lines": {"activity_5": 505.327033, "activity_10": 512.265113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 507.952006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 477.216862, "high": 481.838931, "low": 434.176871, "close": 469.56311, "volume": 12242352}, "trend_line": null, "activity_lines": {"activity_5": 491.063212, "activity_10": 504.265264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 504.999014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 468.718201, "high": 492.02739, "low": 418.571181, "close": 463.698547, "volume": 20473823}, "trend_line": null, "activity_lines": {"activity_5": 478.54551, "activity_10": 495.648237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 502.048981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 460.02073, "high": 469.861302, "low": 410.022832, "close": 421.702271, "volume": 7692818}, "trend_line": null, "activity_lines": {"activity_5": 457.114986, "activity_10": 480.070535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 496.692533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 422.994429, "high": 458.231559, "low": 415.539469, "close": 449.981415, "volume": 5979491}, "trend_line": null, "activity_lines": {"activity_5": 450.050997, "activity_10": 471.826706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 493.773088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 442.725232, "high": 455.746587, "low": 406.295349, "close": 410.619232, "volume": 8309752}, "trend_line": null, "activity_lines": {"activity_5": 434.339256, "activity_10": 457.687585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 488.881685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 414.644875, "high": 450.180209, "low": 395.808717, "close": 447.993439, "volume": 6085689}, "trend_line": null, "activity_lines": {"activity_5": 435.966097, "activity_10": 452.280257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 486.610116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 448.888025, "high": 463.350633, "low": 442.526465, "close": 447.397034, "volume": 4182773}, "trend_line": null, "activity_lines": {"activity_5": 438.832115, "activity_10": 448.166024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 484.546269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 451.273609, "high": 485.069434, "low": 435.767285, "close": 482.53476, "volume": 3988146}, "trend_line": null, "activity_lines": {"activity_5": 454.497475, "activity_10": 452.123933, "activity_20": 472.354817, "activity_30": null}, "trend_signal": 0, "fair_value": 484.445694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 484.970008, "high": 495.705169, "low": 458.132145, "close": 484.075439, "volume": 4607403}, "trend_line": null, "activity_lines": {"activity_5": 466.620896, "activity_10": 456.603235, "activity_20": 472.319554, "activity_30": null}, "trend_signal": 0, "fair_value": 484.428063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 481.093455, "high": 482.08745, "low": 449.2856, "close": 454.056763, "volume": 2098221}, "trend_line": null, "activity_lines": {"activity_5": 466.465157, "activity_10": 456.224607, "activity_20": 469.443594, "activity_30": null}, "trend_signal": 0, "fair_value": 483.047549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 397.597871, "high": 437.258277, "low": 395.609882, "close": 425.62854, "volume": 3343046}, "trend_line": null, "activity_lines": {"activity_5": 453.937508, "activity_10": 451.218487, "activity_20": 463.945146, "activity_30": null}, "trend_signal": 0, "fair_value": 480.551071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 433.282302, "high": 446.750946, "low": 431.244625, "close": 441.134827, "volume": 1767675}, "trend_line": null, "activity_lines": {"activity_5": 448.069615, "activity_10": 449.830502, "activity_20": 460.250323, "activity_30": null}, "trend_signal": 0, "fair_value": 478.908727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 443.321629, "high": 449.534124, "low": 416.831678, "close": 420.410065, "volume": 2638611}, "trend_line": null, "activity_lines": {"activity_5": 435.710948, "activity_10": 445.084628, "activity_20": 454.865948, "activity_30": null}, "trend_signal": 0, "fair_value": 476.568781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 420.410083, "high": 426.274637, "low": 413.402405, "close": 416.483795, "volume": 3434619}, "trend_line": null, "activity_lines": {"activity_5": 426.185171, "activity_10": 439.648381, "activity_20": 449.687946, "activity_30": null}, "trend_signal": 0, "fair_value": 474.25782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0679, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 418.47176, "high": 428.312313, "low": 404.605544, "close": 417.428101, "volume": 3939426}, "trend_line": null, "activity_lines": {"activity_5": 421.480272, "activity_10": 434.992874, "activity_20": 445.089776, "activity_30": null}, "trend_signal": 0, "fair_value": 472.153015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3483, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 436.264264, "high": 467.923023, "low": 426.423722, "close": 463.102142, "volume": 9203579}, "trend_line": null, "activity_lines": {"activity_5": 434.441964, "activity_10": 438.517941, "activity_20": 445.316265, "activity_30": null}, "trend_signal": 0, "fair_value": 471.82977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4676, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 465.189518, "high": 469.563088, "low": 436.860667, "close": 442.625824, "volume": 4423418}, "trend_line": null, "activity_lines": {"activity_5": 438.079976, "activity_10": 438.045336, "activity_20": 443.887749, "activity_30": null}, "trend_signal": 0, "fair_value": 470.822737, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.071594, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 437.357677, "high": 437.854686, "low": 419.465778, "close": 420.50946, "volume": 4652239}, "trend_line": 469.145628, "activity_lines": {"activity_5": 434.246468, "activity_10": 433.638324, "activity_20": 440.816542, "activity_30": 453.233803}, "trend_signal": 0, "fair_value": 469.145628, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.04337, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 423.789639, "high": 434.872693, "low": 416.78198, "close": 432.586517, "volume": 6057047}, "trend_line": 467.301768, "activity_lines": {"activity_5": 434.432019, "activity_10": 432.554874, "activity_20": 439.254078, "activity_30": 450.875151}, "trend_signal": 0, "fair_value": 467.966302, "relative_strength": null, "rate_of_change": -0.3930250843134803, "market_dynamics": 0.343945, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 448.689217, "high": 457.684888, "low": 431.890703, "close": 438.202576, "volume": 8818685}, "trend_line": 466.178554, "activity_lines": {"activity_5": 435.416075, "activity_10": 433.428687, "activity_20": 438.628808, "activity_30": 448.997784}, "trend_signal": 0, "fair_value": 467.036185, "relative_strength": null, "rate_of_change": -0.24036159863190626, "market_dynamics": 0.251704, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 437.357685, "high": 460.070471, "low": 415.688586, "close": 437.158875, "volume": 13708694}, "trend_line": 464.275054, "activity_lines": {"activity_5": 434.667265, "activity_10": 434.400994, "activity_20": 438.121397, "activity_30": 447.125546}, "trend_signal": 0, "fair_value": 466.130812, "relative_strength": null, "rate_of_change": -0.40831994171915686, "market_dynamics": 0.269871, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 441.333639, "high": 444.067124, "low": 428.511113, "close": 439.743256, "volume": 5273382}, "trend_line": 462.239021, "activity_lines": {"activity_5": 436.509467, "activity_10": 435.633547, "activity_20": 438.014423, "activity_30": 445.54285}, "trend_signal": 0, "fair_value": 465.354708, "relative_strength": null, "rate_of_change": -0.43854025376948896, "market_dynamics": 0.302917, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 440.289969, "high": 443.12283, "low": 422.895057, "close": 426.224915, "volume": 4015343}, "trend_line": 458.370725, "activity_lines": {"activity_5": 434.037726, "activity_10": 434.43352, "activity_20": 436.734061, "activity_30": 443.219359}, "trend_signal": 0, "fair_value": 464.236714, "relative_strength": null, "rate_of_change": -0.8368605470891188, "market_dynamics": 0.137248, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 425.42975, "high": 428.212898, "low": 416.135881, "close": 422.447754, "volume": 3761113}, "trend_line": 455.140242, "activity_lines": {"activity_5": 429.925902, "activity_10": 432.441012, "activity_20": 435.072433, "activity_30": 440.901748}, "trend_signal": 0, "fair_value": 463.075909, "relative_strength": null, "rate_of_change": -0.7047751577066779, "market_dynamics": -0.004963, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 422.447765, "high": 439.899994, "low": 412.805993, "close": 417.149994, "volume": 8690618}, "trend_line": 451.807717, "activity_lines": {"activity_5": 424.724075, "activity_10": 429.37684, "activity_20": 433.037369, "activity_30": 438.450764}, "trend_signal": 0, "fair_value": 461.834668, "relative_strength": null, "rate_of_change": -0.7321973959841537, "market_dynamics": -0.071393, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 418.5, "high": 435.0, "low": 411.799988, "close": 414.049988, "volume": 10507016}, "trend_line": 448.106793, "activity_lines": {"activity_5": 419.892418, "activity_10": 425.754087, "activity_20": 430.675967, "activity_30": 436.014782}, "trend_signal": 0, "fair_value": 460.577177, "relative_strength": null, "rate_of_change": -0.8191369604251455, "market_dynamics": -0.097799, "expectation": {"probability": 45.5185, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 415.049988, "high": 415.049988, "low": 390.0, "close": 405.850006, "volume": 5114144}, "trend_line": 443.63554, "activity_lines": {"activity_5": 413.868026, "activity_10": 421.532285, "activity_20": 427.69525, "activity_30": 433.288537}, "trend_signal": 0, "fair_value": 459.173916, "relative_strength": null, "rate_of_change": -0.9978096895308594, "market_dynamics": -0.16586, "expectation": {"probability": 43.1667, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 405.399994, "high": 414.899994, "low": 401.100006, "close": 406.649994, "volume": 2550836}, "trend_line": 440.663721, "activity_lines": {"activity_5": 410.369847, "activity_10": 418.124587, "activity_20": 424.988566, "activity_30": 430.902373}, "trend_signal": 0, "fair_value": 457.860818, "relative_strength": null, "rate_of_change": -0.6698784772743821, "market_dynamics": -0.304236, "expectation": {"probability": 40.1538, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 415.0, "high": 432.0, "low": 413.700012, "close": 421.049988, "volume": 7108406}, "trend_line": 437.462852, "activity_lines": {"activity_5": 412.97666, "activity_10": 417.58706, "activity_20": 424.014666, "activity_30": 429.636971}, "trend_signal": 0, "fair_value": 456.962993, "relative_strength": null, "rate_of_change": -0.7263745226714526, "market_dynamics": -0.335325, "expectation": {"probability": 42.4556, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 422.450012, "high": 436.799988, "low": 422.450012, "close": 430.950012, "volume": 2632363}, "trend_line": 435.700288, "activity_lines": {"activity_5": 418.976666, "activity_10": 419.059292, "activity_20": 424.283746, "activity_30": 429.216788}, "trend_signal": 0, "fair_value": 456.343636, "relative_strength": null, "rate_of_change": -0.40290598206039163, "market_dynamics": -0.353655, "expectation": {"probability": 44.9788, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 428.200012, "high": 446.299988, "low": 416.149994, "close": 417.799988, "volume": 9010225}, "trend_line": 433.974851, "activity_lines": {"activity_5": 419.67333, "activity_10": 418.272475, "activity_20": 423.410475, "activity_30": 428.06193}, "trend_signal": 0, "fair_value": 455.447272, "relative_strength": null, "rate_of_change": -0.39601465675413994, "market_dynamics": -0.185032, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 423.0, "high": 444.350006, "low": 419.799988, "close": 439.0, "volume": 5500377}, "trend_line": 433.151566, "activity_lines": {"activity_5": 427.186664, "activity_10": 421.692186, "activity_20": 424.593532, "activity_30": 428.386133}, "trend_signal": 0, "fair_value": 455.07347, "relative_strength": null, "rate_of_change": -0.18970799761850682, "market_dynamics": 0.24288, "expectation": {"probability": 45.2967, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 440.0, "high": 456.0, "low": 435.0, "close": 448.75, "volume": 3655211}, "trend_line": 434.053157, "activity_lines": {"activity_5": 435.739998, "activity_10": 426.898138, "activity_20": 426.715326, "activity_30": 429.392484}, "trend_signal": 0, "fair_value": 454.932949, "relative_strength": null, "rate_of_change": 0.20814677142365362, "market_dynamics": 0.44934, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 444.0, "high": 475.0, "low": 442.899994, "close": 461.649994, "volume": 4393882}, "trend_line": 434.442109, "activity_lines": {"activity_5": 445.786664, "activity_10": 434.039997, "activity_20": 429.930739, "activity_30": 431.172925}, "trend_signal": 0, "fair_value": 455.078972, "relative_strength": null, "rate_of_change": 0.0896093010101105, "market_dynamics": 0.722563, "expectation": {"probability": 47.1983, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 462.799988, "high": 465.0, "low": 435.149994, "close": 438.299988, "volume": 2318894}, "trend_line": 435.364801, "activity_lines": {"activity_5": 445.343327, "activity_10": 436.223632, "activity_20": 430.707264, "activity_30": 431.42182}, "trend_signal": 0, "fair_value": 454.721972, "relative_strength": null, "rate_of_change": 0.2123854895474655, "market_dynamics": 0.8353, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 438.0, "high": 461.0, "low": 436.100006, "close": 449.850006, "volume": 2027383}, "trend_line": 435.426687, "activity_lines": {"activity_5": 448.259998, "activity_10": 440.122725, "activity_20": 432.484402, "activity_30": 432.356349}, "trend_signal": 0, "fair_value": 454.620473, "relative_strength": null, "rate_of_change": 0.014214745854021266, "market_dynamics": 0.762458, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 449.850006, "high": 479.399994, "low": 444.100006, "close": 463.350006, "volume": 4266582}, "trend_line": 435.958452, "activity_lines": {"activity_5": 453.54, "activity_10": 445.825453, "activity_20": 435.610359, "activity_30": 434.157854}, "trend_signal": 0, "fair_value": 454.798626, "relative_strength": null, "rate_of_change": 0.12212503640136488, "market_dynamics": 0.785346, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 463.350006, "high": 465.899994, "low": 444.25, "close": 445.5, "volume": 4056686}, "trend_line": 434.72396, "activity_lines": {"activity_5": 451.246667, "activity_10": 447.237272, "activity_20": 436.937629, "activity_30": 434.773438}, "trend_signal": 1, "fair_value": 454.612654, "relative_strength": null, "rate_of_change": -0.28316735100253215, "market_dynamics": 0.750283, "expectation": {"probability": 57.5492, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 445.799988, "high": 451.700012, "low": 442.399994, "close": 443.450012, "volume": 682216}, "trend_line": 433.36978, "activity_lines": {"activity_5": 448.486672, "activity_10": 447.570002, "activity_20": 437.950659, "activity_30": 435.336409}, "trend_signal": 1, "fair_value": 454.393779, "relative_strength": null, "rate_of_change": -0.3115034193192355, "market_dynamics": 0.754691, "expectation": {"probability": 55.6025, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 443.950012, "high": 457.700012, "low": 437.049988, "close": 448.049988, "volume": 1925185}, "trend_line": 433.169554, "activity_lines": {"activity_5": 448.473334, "activity_10": 448.331818, "activity_20": 439.350052, "activity_30": 436.283519}, "trend_signal": 1, "fair_value": 454.271783, "relative_strength": -7.230185, "rate_of_change": -0.04620211404680467, "market_dynamics": 0.755299, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 447.350006, "high": 455.5, "low": 433.600006, "close": 442.049988, "volume": 2498598}, "trend_line": 433.716935, "activity_lines": {"activity_5": 445.809996, "activity_10": 447.691816, "activity_20": 440.131123, "activity_30": 436.85645}, "trend_signal": 1, "fair_value": 454.041183, "relative_strength": -7.375739, "rate_of_change": 0.1263664528001368, "market_dynamics": 0.658385, "expectation": {"probability": 68.7861, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 442.350006, "high": 445.399994, "low": 405.149994, "close": 407.649994, "volume": 5856635}, "trend_line": 432.600774, "activity_lines": {"activity_5": 432.199994, "activity_10": 440.35636, "activity_20": 437.612714, "activity_30": 435.174712}, "trend_signal": 0, "fair_value": 453.182087, "relative_strength": -15.586305, "rate_of_change": -0.2573478022019078, "market_dynamics": 0.413076, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 408.899994, "high": 410.350006, "low": 386.200012, "close": 390.549988, "volume": 3420005}, "trend_line": 431.605438, "activity_lines": {"activity_5": 416.603325, "activity_10": 430.481813, "activity_20": 433.618557, "activity_30": 432.461758}, "trend_signal": 0, "fair_value": 452.043321, "relative_strength": -19.142855, "rate_of_change": -0.2300818814531314, "market_dynamics": 0.01153, "expectation": {"probability": 53.3871, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 393.25, "high": 412.850006, "low": 391.200012, "close": 404.100006, "volume": 2134000}, "trend_line": 431.192645, "activity_lines": {"activity_5": 409.186662, "activity_10": 424.129088, "activity_20": 431.084759, "activity_30": 430.687214}, "trend_signal": 0, "fair_value": 451.187191, "relative_strength": -16.304732, "rate_of_change": -0.09564128800433815, "market_dynamics": -0.428218, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 405.850006, "high": 415.399994, "low": 394.600006, "close": 398.899994, "volume": 2292599}, "trend_line": 430.575042, "activity_lines": {"activity_5": 402.659996, "activity_10": 417.877269, "activity_20": 428.143092, "activity_30": 428.603817}, "trend_signal": 0, "fair_value": 450.269871, "relative_strength": -16.743937, "rate_of_change": -0.143231339208031, "market_dynamics": -0.832373, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 398.899994, "high": 408.75, "low": 381.700012, "close": 399.700012, "volume": 2159424}, "trend_line": 428.461637, "activity_lines": {"activity_5": 399.676668, "activity_10": 412.487271, "activity_20": 425.364522, "activity_30": 426.61188}, "trend_signal": 0, "fair_value": 449.397977, "relative_strength": -15.631507, "rate_of_change": -0.49083314030077946, "market_dynamics": -1.056774, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 400.0, "high": 401.600006, "low": 376.299988, "close": 379.850006, "volume": 1953771}, "trend_line": 426.36911, "activity_lines": {"activity_5": 392.900004, "activity_10": 404.4, "activity_20": 420.763809, "activity_30": 423.475645}, "trend_signal": 0, "fair_value": 448.219198, "relative_strength": -18.947543, "rate_of_change": -0.4883814137133632, "market_dynamics": -1.135714, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 381.899994, "high": 391.350006, "low": 379.0, "close": 389.950012, "volume": 2147840}, "trend_line": 425.350462, "activity_lines": {"activity_5": 391.343341, "activity_10": 399.667275, "activity_20": 417.24881, "activity_30": 421.126026}, "trend_signal": 0, "fair_value": 447.248045, "relative_strength": -16.404636, "rate_of_change": -0.2389122420242838, "market_dynamics": -1.14501, "expectation": {"probability": 45.7483, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 387.799988, "high": 396.5, "low": 382.0, "close": 390.850006, "volume": 4220766}, "trend_line": 423.959245, "activity_lines": {"activity_5": 390.126674, "activity_10": 396.108185, "activity_20": 413.899049, "activity_30": 418.90019}, "trend_signal": 0, "fair_value": 446.323487, "relative_strength": -16.43635, "rate_of_change": -0.32707546465530424, "market_dynamics": -1.034472, "expectation": {"probability": 48.0456, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 388.600006, "high": 389.899994, "low": 359.899994, "close": 363.049988, "volume": 3189579}, "trend_line": 421.454159, "activity_lines": {"activity_5": 380.526668, "activity_10": 388.450911, "activity_20": 408.045476, "activity_30": 414.970561}, "trend_signal": 0, "fair_value": 444.980366, "relative_strength": -19.820257, "rate_of_change": -0.5908789652646932, "market_dynamics": -1.058157, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 364.0, "high": 364.0, "low": 353.5, "close": 354.450012, "volume": 1746822}, "trend_line": 418.697197, "activity_lines": {"activity_5": 370.450004, "activity_10": 380.775458, "activity_20": 401.696192, "activity_30": 410.647713}, "trend_signal": 0, "fair_value": 443.543376, "relative_strength": -21.021832, "rate_of_change": -0.654154655049919, "market_dynamics": -1.115416, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 352.0, "high": 353.700012, "low": 331.25, "close": 340.399994, "volume": 1621704}, "trend_line": 415.385754, "activity_lines": {"activity_5": 358.706667, "activity_10": 372.138184, "activity_20": 394.310477, "activity_30": 405.59628}, "trend_signal": 0, "fair_value": 441.931761, "relative_strength": -21.561436, "rate_of_change": -0.7908920871041792, "market_dynamics": -1.266062, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 335.5, "high": 343.049988, "low": 319.0, "close": 331.600006, "volume": 2381775}, "trend_line": 412.231591, "activity_lines": {"activity_5": 346.660002, "activity_10": 363.123639, "activity_20": 386.556192, "activity_30": 400.190748}, "trend_signal": 0, "fair_value": 440.234349, "relative_strength": -23.828488, "rate_of_change": -0.7593334556196742, "market_dynamics": -1.556076, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 335.0, "high": 349.799988, "low": 325.100006, "close": 332.0, "volume": 2359567}, "trend_line": 409.216666, "activity_lines": {"activity_5": 338.636668, "activity_10": 355.253639, "activity_20": 379.397858, "activity_30": 395.014516}, "trend_signal": 0, "fair_value": 438.594435, "relative_strength": -24.271257, "rate_of_change": -0.7313668010465518, "market_dynamics": -1.732063, "expectation": {"probability": 43.2361, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 335.0, "high": 350.200012, "low": 328.200012, "close": 332.25, "volume": 1747356}, "trend_line": 406.386666, "activity_lines": {"activity_5": 334.620001, "activity_10": 348.740002, "activity_20": 372.880715, "activity_30": 390.048925}, "trend_signal": 0, "fair_value": 437.007204, "relative_strength": -23.088397, "rate_of_change": -0.6915651866436897, "market_dynamics": -1.839792, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 330.0, "high": 331.899994, "low": 315.399994, "close": 320.0, "volume": 1125763}, "trend_line": 403.251666, "activity_lines": {"activity_5": 328.573334, "activity_10": 341.21091, "activity_20": 365.701906, "activity_30": 384.475592}, "trend_signal": 0, "fair_value": 435.28651, "relative_strength": -25.604717, "rate_of_change": -0.7714327910552042, "market_dynamics": -1.910736, "expectation": {"probability": 49.442, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 320.0, "high": 321.850006, "low": 288.100006, "close": 292.149994, "volume": 4088949}, "trend_line": 399.461666, "activity_lines": {"activity_5": 315.539998, "activity_10": 330.067272, "activity_20": 356.489048, "activity_30": 377.307742}, "trend_signal": 0, "fair_value": 433.212068, "relative_strength": -30.467401, "rate_of_change": -0.9398597252168626, "market_dynamics": -1.871043, "expectation": {"probability": 48.0477, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 280.0, "high": 292.649994, "low": 273.100006, "close": 283.049988, "volume": 1451103}, "trend_line": 395.341666, "activity_lines": {"activity_5": 302.689994, "activity_10": 318.863634, "activity_20": 347.224761, "activity_30": 369.797311}, "trend_signal": 0, "fair_value": 431.066895, "relative_strength": -29.957873, "rate_of_change": -1.0313880781741909, "market_dynamics": -1.900882, "expectation": {"probability": 46.4848, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 273.149994, "high": 300.950012, "low": 271.5, "close": 278.850006, "volume": 3966852}, "trend_line": 390.601666, "activity_lines": {"activity_5": 291.676664, "activity_10": 308.839999, "activity_20": 338.334048, "activity_30": 362.28172}, "trend_signal": 0, "fair_value": 428.922996, "relative_strength": -26.445672, "rate_of_change": -1.1989629243885345, "market_dynamics": -1.806671, "expectation": {"probability": 45.0203, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 276.600006, "high": 290.0, "low": 272.850006, "close": 278.75, "volume": 1987180}, "trend_line": 385.528333, "activity_lines": {"activity_5": 284.173332, "activity_10": 300.834544, "activity_20": 330.217619, "activity_30": 355.065484}, "trend_signal": 0, "fair_value": 426.83726, "relative_strength": -25.603781, "rate_of_change": -1.2988508349065893, "market_dynamics": -1.781007, "expectation": {"probability": 43.6453, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 276.75, "high": 287.649994, "low": 265.799988, "close": 282.100006, "volume": 1917076}, "trend_line": 381.005, "activity_lines": {"activity_5": 281.353335, "activity_10": 294.970909, "activity_20": 323.226429, "activity_30": 348.392688}, "trend_signal": 0, "fair_value": 424.854557, "relative_strength": -22.985685, "rate_of_change": -1.1732816015885348, "market_dynamics": -1.820352, "expectation": {"probability": 40.4863, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 278.149994, "high": 284.799988, "low": 270.0, "close": 283.700012, "volume": 953393}, "trend_line": 375.828334, "activity_lines": {"activity_5": 281.593339, "activity_10": 290.713639, "activity_20": 317.149287, "activity_30": 342.114947}, "trend_signal": 0, "fair_value": 422.947064, "relative_strength": -21.496003, "rate_of_change": -1.3586871563365341, "market_dynamics": -1.820352, "expectation": {"probability": 42.0782, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 283.700012, "high": 327.299988, "low": 280.0, "close": 324.899994, "volume": 1738815}, "trend_line": 371.7, "activity_lines": {"activity_5": 296.130003, "activity_10": 294.978183, "activity_20": 315.586192, "activity_30": 338.829248}, "trend_signal": 0, "fair_value": 421.639769, "relative_strength": -14.564818, "rate_of_change": -1.0984626826991697, "market_dynamics": -1.42488, "expectation": {"probability": 43.8684, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 318.700012, "high": 366.0, "low": 305.0, "close": 333.600006, "volume": 49230329}, "trend_line": 367.431667, "activity_lines": {"activity_5": 310.77667, "activity_10": 300.946366, "activity_20": 315.164287, "activity_30": 336.371184}, "trend_signal": 0, "fair_value": 420.481351, "relative_strength": -12.859963, "rate_of_change": -1.1483274145816478, "market_dynamics": -0.731129, "expectation": {"probability": 45.5513, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 333.950012, "high": 338.5, "low": 311.450012, "close": 314.549988, "volume": 2020045}, "trend_line": 363.306667, "activity_lines": {"activity_5": 315.423332, "activity_10": 303.421818, "activity_20": 313.26381, "activity_30": 332.959463}, "trend_signal": 0, "fair_value": 419.105619, "relative_strength": -15.824131, "rate_of_change": -1.122657726722286, "market_dynamics": -0.179516, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 312.950012, "high": 342.0, "low": 312.100006, "close": 339.700012, "volume": 3845727}, "trend_line": 359.635001, "activity_lines": {"activity_5": 326.066669, "activity_10": 310.79182, "activity_20": 314.160239, "activity_30": 331.436453}, "trend_signal": 0, "fair_value": 418.087599, "relative_strength": -9.141379, "rate_of_change": -1.0106244485736386, "market_dynamics": 0.529571, "expectation": {"probability": 44.8022, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 339.700012, "high": 356.450012, "low": 333.700012, "close": 340.700012, "volume": 4577270}, "trend_line": 355.546667, "activity_lines": {"activity_5": 333.203339, "activity_10": 317.985459, "activity_20": 315.437621, "activity_30": 330.21484}, "trend_signal": 0, "fair_value": 417.108009, "relative_strength": -9.177752, "rate_of_change": -1.1368009199972098, "market_dynamics": 0.760617, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 338.950012, "high": 359.049988, "low": 324.100006, "close": 336.5, "volume": 15237606}, "trend_line": 351.913334, "activity_lines": {"activity_5": 335.140004, "activity_10": 323.532731, "activity_20": 316.501431, "activity_30": 328.986023}, "trend_signal": 0, "fair_value": 416.100409, "relative_strength": -7.787693, "rate_of_change": -1.0219004528032865, "market_dynamics": 0.790206, "expectation": {"probability": 50.6504, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 331.0, "high": 331.5, "low": 289.799988, "close": 300.25, "volume": 9395117}, "trend_line": 347.14, "activity_lines": {"activity_5": 324.220003, "activity_10": 321.517276, "activity_20": 314.367383, "activity_30": 325.652905}, "trend_signal": 0, "fair_value": 414.670157, "relative_strength": -17.454552, "rate_of_change": -1.3563947537151388, "market_dynamics": 0.794338, "expectation": {"probability": 49.6019, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 301.25, "high": 342.5, "low": 301.25, "close": 339.049988, "volume": 7208084}, "trend_line": 343.506667, "activity_lines": {"activity_5": 328.456665, "activity_10": 326.167273, "activity_20": 316.360001, "activity_30": 325.130969}, "trend_signal": 0, "fair_value": 413.74796, "relative_strength": -5.802379, "rate_of_change": -1.0466477501872424, "market_dynamics": 0.790834, "expectation": {"probability": 45.0669, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2aa647ca-0ce0-4ace-9c5b-198ab82821f8/", "share_image": "https://sharemaestro.com/terminal/2aa647ca-0ce0-4ace-9c5b-198ab82821f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}