{"ticker": {"uuid": "2aa84c5f-dcd8-4388-83a3-4779eada2701", "symbol": "TIMETECHNO", "name": "Time Technoplast Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TIMETECHNO rose 0.13%, moving from 184.11 to 184.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.91 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is positive at 56.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "184.35"}, {"label": "12-Week Change", "value": "0.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.91"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 180.009995, "high": 185.5, "low": 173.059998, "close": 184.350006, "volume": 15715560}, "trend_line": 180.815333, "activity_lines": {"activity_5": 181.231333, "activity_10": 178.595637, "activity_20": 179.090905, "activity_30": 179.688473}, "trend_signal": 0, "fair_value": 165.784242, "relative_strength": -3.907696, "rate_of_change": -0.045698128226949165, "market_dynamics": 0.932677, "expectation": {"probability": 56.0015, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 65.505521, "high": 69.065613, "low": 65.039029, "close": 67.125984, "volume": 35572718}, "trend_line": 45.795766, "activity_lines": {"activity_5": 63.989835, "activity_10": 59.801362, "activity_20": 52.536072, "activity_30": 49.083371}, "trend_signal": 1, "fair_value": 38.638703, "relative_strength": 27.710997, "rate_of_change": 2.1001353375466025, "market_dynamics": 1.818193, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.297853, "high": 69.090173, "low": 65.947476, "close": 66.83136, "volume": 17161062}, "trend_line": 46.551977, "activity_lines": {"activity_5": 65.474433, "activity_10": 61.872684, "activity_20": 54.381938, "activity_30": 50.440506}, "trend_signal": 1, "fair_value": 38.956737, "relative_strength": 27.45444, "rate_of_change": 1.651268372713758, "market_dynamics": 1.731051, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.831362, "high": 70.072259, "low": 66.389417, "close": 67.322403, "volume": 24618642}, "trend_line": 47.269722, "activity_lines": {"activity_5": 66.566192, "activity_10": 63.549383, "activity_20": 56.146429, "activity_30": 51.780533}, "trend_signal": 1, "fair_value": 39.269626, "relative_strength": 28.795753, "rate_of_change": 1.5418142176861807, "market_dynamics": 1.584083, "expectation": {"probability": 52.0328, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.813456, "high": 70.931595, "low": 64.916275, "close": 65.382767, "volume": 32981520}, "trend_line": 47.98092, "activity_lines": {"activity_5": 66.413966, "activity_10": 64.419427, "activity_20": 57.581102, "activity_30": 52.949117}, "trend_signal": 1, "fair_value": 39.572946, "relative_strength": 25.223848, "rate_of_change": 1.5045529567531537, "market_dynamics": 1.392817, "expectation": {"probability": 51.4824, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.38277, "high": 69.139275, "low": 63.590455, "close": 68.206284, "volume": 18417662}, "trend_line": 48.810788, "activity_lines": {"activity_5": 67.021227, "activity_10": 65.557314, "activity_20": 59.144031, "activity_30": 54.253979}, "trend_signal": 1, "fair_value": 39.873859, "relative_strength": 30.801517, "rate_of_change": 1.7295791743884958, "market_dynamics": 1.268919, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.697326, "high": 74.147944, "low": 67.543379, "close": 68.255394, "volume": 31718814}, "trend_line": 49.735591, "activity_lines": {"activity_5": 67.448438, "activity_10": 66.392093, "activity_20": 60.566896, "activity_30": 55.50847}, "trend_signal": 1, "fair_value": 40.176293, "relative_strength": 30.992207, "rate_of_change": 1.894669268605123, "market_dynamics": 1.224783, "expectation": {"probability": 52.6857, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.041061, "high": 76.161241, "low": 68.721877, "close": 71.619057, "volume": 36818738}, "trend_line": 50.805253, "activity_lines": {"activity_5": 68.921577, "activity_10": 67.633994, "activity_20": 62.179865, "activity_30": 56.920306}, "trend_signal": 1, "fair_value": 40.511598, "relative_strength": 35.980487, "rate_of_change": 2.1506972743120736, "market_dynamics": 1.22655, "expectation": {"probability": 53.238, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.085548, "high": 73.386822, "low": 68.64823, "close": 70.514206, "volume": 17466222}, "trend_line": 51.734967, "activity_lines": {"activity_5": 69.707252, "activity_10": 68.436185, "activity_20": 63.5417, "activity_30": 58.191852}, "trend_signal": 1, "fair_value": 40.846454, "relative_strength": 30.951851, "rate_of_change": 1.829956441708886, "market_dynamics": 1.129495, "expectation": {"probability": 53.2006, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.103456, "high": 79.058407, "low": 68.058976, "close": 77.020569, "volume": 43361292}, "trend_line": 52.876649, "activity_lines": {"activity_5": 72.448927, "activity_10": 70.200381, "activity_20": 65.38324, "activity_30": 59.823181}, "trend_signal": 1, "fair_value": 41.220455, "relative_strength": 39.765254, "rate_of_change": 2.2067898487303625, "market_dynamics": 1.180229, "expectation": {"probability": 53.3035, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.119561, "high": 78.555031, "low": 74.248611, "close": 76.624573, "volume": 17785528}, "trend_line": 54.042778, "activity_lines": {"activity_5": 74.282751, "activity_10": 71.63143, "activity_20": 67.017187, "activity_30": 61.355305}, "trend_signal": 1, "fair_value": 41.599024, "relative_strength": 41.849173, "rate_of_change": 2.2053761387186204, "market_dynamics": 1.09495, "expectation": {"probability": 53.1783, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.624569, "high": 80.040002, "low": 74.298114, "close": 74.669357, "volume": 17765930}, "trend_line": 55.18138, "activity_lines": {"activity_5": 74.903617, "activity_10": 72.500357, "activity_20": 68.290735, "activity_30": 62.686052}, "trend_signal": 1, "fair_value": 41.962587, "relative_strength": 37.772671, "rate_of_change": 2.106853204326393, "market_dynamics": 0.852431, "expectation": {"probability": 52.3368, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.718851, "high": 76.525572, "low": 71.451916, "close": 72.318146, "volume": 9488436}, "trend_line": 56.26125, "activity_lines": {"activity_5": 74.313148, "activity_10": 72.804639, "activity_20": 69.174192, "activity_30": 63.79165}, "trend_signal": 1, "fair_value": 42.29733, "relative_strength": 32.788118, "rate_of_change": 1.9569463467568222, "market_dynamics": 0.614196, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.635177, "high": 74.842604, "low": 69.348206, "close": 74.298119, "volume": 15447218}, "trend_line": 57.509421, "activity_lines": {"activity_5": 74.336064, "activity_10": 73.369156, "activity_20": 70.093354, "activity_30": 64.955319}, "trend_signal": 1, "fair_value": 42.656505, "relative_strength": 35.002902, "rate_of_change": 2.218526961274423, "market_dynamics": 0.236538, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.322855, "high": 80.98049, "low": 72.540893, "close": 78.282784, "volume": 27082752}, "trend_line": 58.923968, "activity_lines": {"activity_5": 75.434941, "activity_10": 74.531326, "activity_20": 71.239887, "activity_30": 66.295536}, "trend_signal": 1, "fair_value": 43.03767, "relative_strength": 42.51308, "rate_of_change": 2.4596787368107895, "market_dynamics": 0.115881, "expectation": {"probability": 52.4687, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.208535, "high": 79.594508, "low": 70.61043, "close": 78.678772, "volume": 22705808}, "trend_line": 60.286243, "activity_lines": {"activity_5": 76.581667, "activity_10": 75.530948, "activity_20": 72.298401, "activity_30": 67.570039}, "trend_signal": 1, "fair_value": 43.426472, "relative_strength": 45.594674, "rate_of_change": 2.31191999832733, "market_dynamics": 0.089629, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.951019, "high": 83.777183, "low": 78.357035, "close": 81.326981, "volume": 24523230}, "trend_line": 61.633671, "activity_lines": {"activity_5": 78.474182, "activity_10": 76.821654, "activity_20": 73.477532, "activity_30": 68.927506}, "trend_signal": 1, "fair_value": 43.827769, "relative_strength": 47.642234, "rate_of_change": 2.2350505404690764, "market_dynamics": 0.263899, "expectation": {"probability": 53.2844, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.316958, "high": 83.975183, "low": 79.124275, "close": 83.232697, "volume": 23324472}, "trend_line": 63.042168, "activity_lines": {"activity_5": 80.558094, "activity_10": 78.221189, "activity_20": 74.722367, "activity_30": 70.320992}, "trend_signal": 1, "fair_value": 44.236184, "relative_strength": 48.064998, "rate_of_change": 2.2852719579205285, "market_dynamics": 0.459471, "expectation": {"probability": 53.5232, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.430692, "high": 88.405347, "low": 83.034698, "close": 84.643417, "volume": 21309054}, "trend_line": 64.492779, "activity_lines": {"activity_5": 82.38461, "activity_10": 79.666061, "activity_20": 75.983703, "activity_30": 71.714621}, "trend_signal": 1, "fair_value": 44.641285, "relative_strength": 46.790887, "rate_of_change": 2.301016995481504, "market_dynamics": 0.565456, "expectation": {"probability": 53.9602, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.940417, "high": 90.311055, "low": 83.405943, "close": 85.6334, "volume": 22213084}, "trend_line": 65.969023, "activity_lines": {"activity_5": 83.851433, "activity_10": 81.034035, "activity_20": 77.214168, "activity_30": 73.078532}, "trend_signal": 1, "fair_value": 45.050259, "relative_strength": 46.324709, "rate_of_change": 2.2890066498762724, "market_dynamics": 0.695983, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.128387, "high": 89.692323, "low": 85.658148, "close": 88.454842, "volume": 15803476}, "trend_line": 67.582691, "activity_lines": {"activity_5": 85.768696, "activity_10": 82.758402, "activity_20": 78.603933, "activity_30": 74.52923}, "trend_signal": 1, "fair_value": 45.465271, "relative_strength": 45.881949, "rate_of_change": 2.4460995882870504, "market_dynamics": 0.772295, "expectation": {"probability": 54.4377, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.543818, "high": 93.404756, "low": 87.36587, "close": 90.657555, "volume": 25343392}, "trend_line": 69.278786, "activity_lines": {"activity_5": 87.768458, "activity_10": 84.668167, "activity_20": 80.093028, "activity_30": 76.017931}, "trend_signal": 1, "fair_value": 45.897955, "relative_strength": 42.741995, "rate_of_change": 2.5096588710857928, "market_dynamics": 0.927586, "expectation": {"probability": 55.2735, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.880301, "high": 96.077711, "low": 87.14312, "close": 94.963982, "volume": 21628598}, "trend_line": 71.103696, "activity_lines": {"activity_5": 90.581658, "activity_10": 87.070223, "activity_20": 81.880204, "activity_30": 77.67504}, "trend_signal": 1, "fair_value": 46.358709, "relative_strength": 44.309281, "rate_of_change": 2.6341541261996175, "market_dynamics": 1.086095, "expectation": {"probability": 56.101, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.048241, "high": 95.409466, "low": 84.074187, "close": 86.89563, "volume": 19858254}, "trend_line": 72.58846, "activity_lines": {"activity_5": 89.923322, "activity_10": 87.593564, "activity_20": 82.765001, "activity_30": 78.693874}, "trend_signal": 1, "fair_value": 46.770522, "relative_strength": 31.159477, "rate_of_change": 2.0881671186262927, "market_dynamics": 0.968263, "expectation": {"probability": 55.8618, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.588607, "high": 91.969284, "low": 86.029396, "close": 87.464867, "volume": 11231986}, "trend_line": 73.774655, "activity_lines": {"activity_5": 89.304584, "activity_10": 87.991357, "activity_20": 83.610805, "activity_30": 79.653643}, "trend_signal": 1, "fair_value": 47.178415, "relative_strength": 28.435235, "rate_of_change": 1.634137161747195, "market_dynamics": 0.765747, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.761857, "high": 92.835511, "low": 87.044122, "close": 89.098335, "volume": 16933480}, "trend_line": 75.043126, "activity_lines": {"activity_5": 89.108237, "activity_10": 88.519197, "activity_20": 84.507024, "activity_30": 80.642267}, "trend_signal": 1, "fair_value": 47.574226, "relative_strength": 29.731988, "rate_of_change": 1.7193858785242784, "market_dynamics": 0.514162, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.568572, "high": 92.414766, "low": 83.925678, "close": 89.345825, "volume": 18249638}, "trend_line": 76.120972, "activity_lines": {"activity_5": 88.951487, "activity_10": 88.902589, "activity_20": 85.327328, "activity_30": 81.565022}, "trend_signal": 1, "fair_value": 47.982745, "relative_strength": 27.736513, "rate_of_change": 1.436302107137693, "market_dynamics": 0.181422, "expectation": {"probability": 57.1128, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.939817, "high": 91.523786, "low": 83.752436, "close": 86.326385, "volume": 15934832}, "trend_line": 77.049066, "activity_lines": {"activity_5": 87.875706, "activity_10": 88.591194, "activity_20": 85.759636, "activity_30": 82.223436}, "trend_signal": 1, "fair_value": 48.377315, "relative_strength": 23.788256, "rate_of_change": 1.2192356135441906, "market_dynamics": -0.129901, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.316366, "high": 89.49433, "low": 80.064756, "close": 87.217369, "volume": 13462702}, "trend_line": 78.010951, "activity_lines": {"activity_5": 87.67276, "activity_10": 88.385548, "activity_20": 86.206764, "activity_30": 82.879455}, "trend_signal": 1, "fair_value": 48.775435, "relative_strength": 25.313597, "rate_of_change": 1.2484057885919209, "market_dynamics": -0.409661, "expectation": {"probability": 55.8505, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.365871, "high": 89.568578, "low": 83.455442, "close": 83.925682, "volume": 14159730}, "trend_line": 78.719891, "activity_lines": {"activity_5": 86.351135, "activity_10": 87.534614, "activity_20": 86.260859, "activity_30": 83.261051}, "trend_signal": 1, "fair_value": 49.149209, "relative_strength": 16.698878, "rate_of_change": 0.9087698469411022, "market_dynamics": -0.809543, "expectation": {"probability": 54.9584, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.900929, "high": 89.98932, "low": 80.460748, "close": 87.613358, "volume": 18515058}, "trend_line": 79.465003, "activity_lines": {"activity_5": 86.494681, "activity_10": 87.385216, "activity_20": 86.63328, "activity_30": 83.834823}, "trend_signal": 1, "fair_value": 49.541525, "relative_strength": 21.068453, "rate_of_change": 0.9465358634706338, "market_dynamics": -1.064519, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.603343, "high": 111.100675, "low": 85.039411, "close": 106.720009, "volume": 79426714}, "trend_line": 80.784804, "activity_lines": {"activity_5": 93.10611, "activity_10": 90.725054, "activity_20": 88.773055, "activity_30": 85.59321}, "trend_signal": 1, "fair_value": 50.053385, "relative_strength": 43.698465, "rate_of_change": 1.660858176774999, "market_dynamics": -0.592651, "expectation": {"probability": 54.9777, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.313996, "high": 115.778327, "low": 104.740044, "close": 105.606277, "volume": 27691038}, "trend_line": 82.077301, "activity_lines": {"activity_5": 98.188015, "activity_10": 93.570351, "activity_20": 90.654138, "activity_30": 87.194596}, "trend_signal": 1, "fair_value": 50.556251, "relative_strength": 39.214535, "rate_of_change": 1.5999258969545953, "market_dynamics": -0.151076, "expectation": {"probability": 54.5251, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.373506, "high": 112.709395, "low": 103.52731, "close": 108.402977, "volume": 17735786}, "trend_line": 83.446654, "activity_lines": {"activity_5": 102.916828, "activity_10": 96.730642, "activity_20": 92.643058, "activity_30": 88.893026}, "trend_signal": 1, "fair_value": 51.06345, "relative_strength": 40.08328, "rate_of_change": 1.6683699187428076, "market_dynamics": 0.384829, "expectation": {"probability": 55.1142, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.605681, "high": 113.550875, "low": 100.705866, "close": 105.655777, "volume": 15879042}, "trend_line": 84.789088, "activity_lines": {"activity_5": 105.317533, "activity_10": 99.0004, "activity_20": 94.207936, "activity_30": 90.325873}, "trend_signal": 1, "fair_value": 51.566171, "relative_strength": 33.807508, "rate_of_change": 1.6087331674197645, "market_dynamics": 0.74016, "expectation": {"probability": 55.4909, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.126014, "high": 110.704678, "low": 93.676995, "close": 103.453064, "volume": 18138398}, "trend_line": 85.96398, "activity_lines": {"activity_5": 105.535328, "activity_10": 100.538921, "activity_20": 95.432684, "activity_30": 91.53}, "trend_signal": 1, "fair_value": 52.052917, "relative_strength": 31.977053, "rate_of_change": 1.3856641552743199, "market_dynamics": 0.566428, "expectation": {"probability": 54.6115, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.443046, "high": 110.729427, "low": 95.087723, "close": 109.071213, "volume": 23555770}, "trend_line": 87.324508, "activity_lines": {"activity_5": 106.569859, "activity_10": 102.837929, "activity_20": 97.074522, "activity_30": 93.02079}, "trend_signal": 1, "fair_value": 52.566409, "relative_strength": 36.60026, "rate_of_change": 1.582672184326491, "market_dynamics": 0.566024, "expectation": {"probability": 53.9164, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.382938, "high": 130.652814, "low": 109.442459, "close": 123.574432, "volume": 30400660}, "trend_line": 89.056353, "activity_lines": {"activity_5": 112.282049, "activity_10": 107.415241, "activity_20": 99.965503, "activity_30": 95.359494}, "trend_signal": 1, "fair_value": 53.167308, "relative_strength": 50.48048, "rate_of_change": 1.9832290380611215, "market_dynamics": 0.786731, "expectation": {"probability": 53.9002, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 125.133665, "high": 134.983983, "low": 122.906207, "close": 128.945099, "volume": 17055178}, "trend_line": 91.00405, "activity_lines": {"activity_5": 118.586584, "activity_10": 112.291802, "activity_20": 103.175872, "activity_30": 97.932962}, "trend_signal": 1, "fair_value": 53.776992, "relative_strength": 52.995356, "rate_of_change": 2.1870388067654254, "market_dynamics": 1.041861, "expectation": {"probability": 53.9649, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 129.167839, "high": 138.052911, "low": 126.767131, "close": 132.979263, "volume": 13171354}, "trend_line": 92.86934, "activity_lines": {"activity_5": 124.866366, "activity_10": 117.143161, "activity_20": 106.559487, "activity_30": 100.64104}, "trend_signal": 1, "fair_value": 54.397242, "relative_strength": 54.872626, "rate_of_change": 2.0496780088358566, "market_dynamics": 1.322915, "expectation": {"probability": 54.0294, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 132.137795, "high": 134.290992, "low": 124.737668, "close": 130.999298, "volume": 11376926}, "trend_line": 94.68183, "activity_lines": {"activity_5": 128.664594, "activity_10": 120.742643, "activity_20": 109.529078, "activity_30": 103.101037}, "trend_signal": 1, "fair_value": 54.999548, "relative_strength": 52.379511, "rate_of_change": 1.9516559501768949, "market_dynamics": 1.446714, "expectation": {"probability": 53.9209, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 132.657531, "high": 140.08239, "low": 130.826059, "close": 134.959229, "volume": 11565448}, "trend_line": 96.691493, "activity_lines": {"activity_5": 131.946384, "activity_10": 124.273277, "activity_20": 112.673212, "activity_30": 105.699579}, "trend_signal": 1, "fair_value": 55.631718, "relative_strength": 52.260264, "rate_of_change": 2.1225434700617734, "market_dynamics": 1.349004, "expectation": {"probability": 54.1098, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.048208, "high": 140.552619, "low": 131.568533, "close": 136.023438, "volume": 12072578}, "trend_line": 98.815003, "activity_lines": {"activity_5": 133.857042, "activity_10": 127.483964, "activity_20": 115.707739, "activity_30": 108.237124}, "trend_signal": 1, "fair_value": 56.248001, "relative_strength": 50.275368, "rate_of_change": 2.196170453175245, "market_dynamics": 1.271264, "expectation": {"probability": 54.2046, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 137.359926, "high": 143.745304, "low": 123.20319, "close": 130.925049, "volume": 13801940}, "trend_line": 100.702567, "activity_lines": {"activity_5": 133.238303, "activity_10": 129.214631, "activity_20": 118.061184, "activity_30": 110.30874}, "trend_signal": 1, "fair_value": 56.842725, "relative_strength": 44.798591, "rate_of_change": 1.9101998104478097, "market_dynamics": 1.159032, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.098296, "high": 145.205539, "low": 125.232653, "close": 143.126572, "volume": 14529426}, "trend_line": 102.864026, "activity_lines": {"activity_5": 136.554742, "activity_10": 132.754265, "activity_20": 121.367015, "activity_30": 113.045773}, "trend_signal": 1, "fair_value": 57.513038, "relative_strength": 52.422497, "rate_of_change": 2.1463792477107297, "market_dynamics": 1.205444, "expectation": {"probability": 54.1098, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 141.542611, "high": 148.497225, "low": 132.360528, "close": 133.647507, "volume": 12269974}, "trend_line": 104.696318, "activity_lines": {"activity_5": 136.035005, "activity_10": 133.889145, "activity_20": 123.505022, "activity_30": 115.031804}, "trend_signal": 1, "fair_value": 58.100806, "relative_strength": 37.056312, "rate_of_change": 1.781275798013204, "market_dynamics": 0.985521, "expectation": {"probability": 53.9209, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 133.647506, "high": 138.448916, "low": 129.192589, "close": 136.369949, "volume": 18554376}, "trend_line": 106.531083, "activity_lines": {"activity_5": 136.246202, "activity_10": 134.970025, "activity_20": 125.69017, "activity_30": 117.075264}, "trend_signal": 1, "fair_value": 58.711896, "relative_strength": 40.426371, "rate_of_change": 1.7524637303863828, "market_dynamics": 0.857555, "expectation": {"probability": 54.1098, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 143.54731, "high": 143.54731, "low": 120.926241, "close": 139.018158, "volume": 14876824}, "trend_line": 108.390599, "activity_lines": {"activity_5": 137.246087, "activity_10": 136.036056, "activity_20": 127.903605, "activity_30": 119.171204}, "trend_signal": 1, "fair_value": 59.336563, "relative_strength": 36.524426, "rate_of_change": 1.7455149686218803, "market_dynamics": 0.72996, "expectation": {"probability": 54.2046, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 140.577361, "high": 155.897331, "low": 138.869637, "close": 151.566162, "volume": 27421108}, "trend_line": 110.621357, "activity_lines": {"activity_5": 142.228992, "activity_10": 139.102748, "activity_20": 131.061174, "activity_30": 121.956724}, "trend_signal": 1, "fair_value": 60.042129, "relative_strength": 45.53819, "rate_of_change": 2.058073320546931, "market_dynamics": 0.737212, "expectation": {"probability": 55.1941, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 152.556147, "high": 174.360491, "low": 144.661053, "close": 166.960373, "volume": 40915460}, "trend_line": 113.332256, "activity_lines": {"activity_5": 150.967226, "activity_10": 144.557096, "activity_20": 135.378436, "activity_30": 125.591499}, "trend_signal": 1, "fair_value": 60.851319, "relative_strength": 57.370046, "rate_of_change": 2.450610870738096, "market_dynamics": 1.072845, "expectation": {"probability": 56.1802, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 166.861383, "high": 172.751779, "low": 158.892038, "close": 159.585022, "volume": 20229572}, "trend_line": 115.703262, "activity_lines": {"activity_5": 155.65809, "activity_10": 148.052632, "activity_20": 138.59788, "activity_30": 128.575549}, "trend_signal": 1, "fair_value": 61.596548, "relative_strength": 44.999723, "rate_of_change": 2.092084004751475, "market_dynamics": 1.205651, "expectation": {"probability": 55.8123, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 159.857261, "high": 167.653372, "low": 159.585007, "close": 162.035233, "volume": 8120500}, "trend_line": 118.082518, "activity_lines": {"activity_5": 159.436524, "activity_10": 151.47392, "activity_20": 141.707955, "activity_30": 131.564708}, "trend_signal": 1, "fair_value": 62.372005, "relative_strength": 43.273984, "rate_of_change": 2.056343061442812, "market_dynamics": 1.301449, "expectation": {"probability": 56.2565, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 162.752959, "high": 172.108293, "low": 156.615077, "close": 167.034637, "volume": 15171224}, "trend_line": 120.484873, "activity_lines": {"activity_5": 163.170406, "activity_10": 155.3119, "activity_20": 145.030758, "activity_30": 134.72291}, "trend_signal": 1, "fair_value": 63.184452, "relative_strength": 44.538452, "rate_of_change": 2.034471351635642, "market_dynamics": 1.222578, "expectation": {"probability": 57.1628, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 169.262103, "high": 179.43415, "low": 159.387014, "close": 160.005753, "volume": 19861950}, "trend_line": 122.921877, "activity_lines": {"activity_5": 162.693562, "activity_10": 157.308062, "activity_20": 147.391627, "activity_30": 137.272644}, "trend_signal": 1, "fair_value": 63.954777, "relative_strength": 36.555128, "rate_of_change": 2.0226638741612004, "market_dynamics": 0.971242, "expectation": {"probability": 58.0797, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 158.892029, "high": 171.068804, "low": 152.135406, "close": 166.985123, "volume": 12407040}, "trend_line": 125.572552, "activity_lines": {"activity_5": 163.980535, "activity_10": 160.044459, "activity_20": 150.171471, "activity_30": 140.115434}, "trend_signal": 1, "fair_value": 64.771078, "relative_strength": 38.909526, "rate_of_change": 2.1563899483897457, "market_dynamics": 0.849938, "expectation": {"probability": 57.9404, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 168.247358, "high": 173.741755, "low": 163.124206, "close": 164.138947, "volume": 11182120}, "trend_line": 128.073906, "activity_lines": {"activity_5": 164.317133, "activity_10": 161.829578, "activity_20": 152.388206, "activity_30": 142.603588}, "trend_signal": 1, "fair_value": 65.551832, "relative_strength": 35.471503, "rate_of_change": 1.9919591982171327, "market_dynamics": 0.732786, "expectation": {"probability": 58.0505, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 153.620383, "high": 163.346936, "low": 150.105953, "close": 161.960968, "volume": 12358208}, "trend_line": 130.494411, "activity_lines": {"activity_5": 163.624143, "activity_10": 162.664312, "activity_20": 154.108535, "activity_30": 144.78985}, "trend_signal": 1, "fair_value": 66.335617, "relative_strength": 33.871681, "rate_of_change": 1.889928304365153, "market_dynamics": 0.452268, "expectation": {"probability": 58.0505, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 163.124201, "high": 195.174851, "low": 159.931519, "close": 190.69519, "volume": 38738120}, "trend_line": 133.973371, "activity_lines": {"activity_5": 172.514177, "activity_10": 168.258157, "activity_20": 158.313599, "activity_30": 148.673772}, "trend_signal": 1, "fair_value": 67.333256, "relative_strength": 53.979365, "rate_of_change": 2.665983909456453, "market_dynamics": 0.681372, "expectation": {"probability": 57.813, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 192.600894, "high": 201.782979, "low": 189.58145, "close": 197.501312, "volume": 13031556}, "trend_line": 137.649502, "activity_lines": {"activity_5": 182.095549, "activity_10": 174.149898, "activity_20": 162.847243, "activity_30": 152.772348}, "trend_signal": 1, "fair_value": 68.369736, "relative_strength": 55.055497, "rate_of_change": 2.743926627030999, "market_dynamics": 0.833273, "expectation": {"probability": 58.0723, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 198.46654, "high": 199.877253, "low": 188.39348, "close": 198.24379, "volume": 9741718}, "trend_line": 141.460106, "activity_lines": {"activity_5": 189.42471, "activity_10": 179.341449, "activity_20": 167.125142, "activity_30": 156.681657}, "trend_signal": 1, "fair_value": 69.417617, "relative_strength": 50.736749, "rate_of_change": 2.768338384544234, "market_dynamics": 1.109536, "expectation": {"probability": 58.9365, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 199.629761, "high": 212.276785, "low": 194.630367, "close": 201.238495, "volume": 17784952}, "trend_line": 145.247611, "activity_lines": {"activity_5": 195.668195, "activity_10": 184.508703, "activity_20": 171.377466, "activity_30": 160.538328}, "trend_signal": 1, "fair_value": 70.488403, "relative_strength": 52.816589, "rate_of_change": 2.6774368456927427, "market_dynamics": 1.51903, "expectation": {"probability": 59.3686, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 198.738778, "high": 219.206645, "low": 192.576137, "close": 217.696915, "volume": 18812474}, "trend_line": 148.946841, "activity_lines": {"activity_5": 204.924516, "activity_10": 191.911062, "activity_20": 176.862787, "activity_30": 165.212476}, "trend_signal": 1, "fair_value": 71.654959, "relative_strength": 59.26878, "rate_of_change": 2.546843954631378, "market_dynamics": 1.515384, "expectation": {"probability": 59.7917, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 218.736407, "high": 221.161859, "low": 200.966253, "close": 205.840836, "volume": 13765262}, "trend_line": 152.287993, "activity_lines": {"activity_5": 206.513081, "activity_10": 196.145739, "activity_20": 180.824969, "activity_30": 168.883057}, "trend_signal": 1, "fair_value": 72.750141, "relative_strength": 45.930562, "rate_of_change": 2.243184197508421, "market_dynamics": 1.483091, "expectation": {"probability": 60.2658, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 206.910206, "high": 207.183759, "low": 191.491411, "close": 191.963928, "volume": 9700372}, "trend_line": 155.073358, "activity_lines": {"activity_5": 202.466301, "activity_10": 197.151774, "activity_20": 183.133076, "activity_30": 171.442794}, "trend_signal": 1, "fair_value": 73.759645, "relative_strength": 32.431481, "rate_of_change": 1.8290115623232444, "market_dynamics": 1.166612, "expectation": {"probability": 59.7227, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 192.436423, "high": 197.957347, "low": 183.782009, "close": 187.388016, "volume": 6631120}, "trend_line": 157.797766, "activity_lines": {"activity_5": 197.263375, "activity_10": 196.744768, "activity_20": 184.714721, "activity_30": 173.527611}, "trend_signal": 1, "fair_value": 74.73966, "relative_strength": 33.524421, "rate_of_change": 1.7568511026890787, "market_dynamics": 0.70038, "expectation": {"probability": 59.0878, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 188.482271, "high": 197.857872, "low": 177.515026, "close": 196.39061, "volume": 9977432}, "trend_line": 160.895684, "activity_lines": {"activity_5": 195.785032, "activity_10": 197.603635, "activity_20": 186.942987, "activity_30": 176.017472}, "trend_signal": 1, "fair_value": 75.761629, "relative_strength": 38.275776, "rate_of_change": 1.963220442550494, "market_dynamics": 0.253149, "expectation": {"probability": 58.5895, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 198.206043, "high": 235.758258, "low": 195.967831, "close": 225.910126, "volume": 19866770}, "trend_line": 164.790314, "activity_lines": {"activity_5": 204.469721, "activity_10": 203.243293, "activity_20": 191.683859, "activity_30": 180.211952}, "trend_signal": 1, "fair_value": 76.985305, "relative_strength": 57.066269, "rate_of_change": 2.420593208702855, "market_dynamics": 0.201517, "expectation": {"probability": 58.9349, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 226.80541, "high": 234.116906, "low": 194.301606, "close": 198.305527, "volume": 10105524}, "trend_line": 167.281351, "activity_lines": {"activity_5": 203.405329, "activity_10": 202.701221, "activity_20": 193.36934, "activity_30": 182.374224}, "trend_signal": 1, "fair_value": 78.040451, "relative_strength": 39.821442, "rate_of_change": 1.511640423235073, "market_dynamics": 0.055649, "expectation": {"probability": 59.2543, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 198.305527, "high": 216.683717, "low": 196.017574, "close": 214.346039, "volume": 7676152}, "trend_line": 170.128049, "activity_lines": {"activity_5": 208.190128, "activity_10": 204.937237, "activity_20": 196.300168, "activity_30": 185.410655}, "trend_signal": 1, "fair_value": 79.189686, "relative_strength": 48.133618, "rate_of_change": 1.7017425929325518, "market_dynamics": 0.089458, "expectation": {"probability": 58.7606, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 214.967769, "high": 215.191581, "low": 200.493994, "close": 201.488754, "volume": 7074544}, "trend_line": 172.411699, "activity_lines": {"activity_5": 207.197025, "activity_10": 204.529296, "activity_20": 197.70754, "activity_30": 187.433927}, "trend_signal": 1, "fair_value": 80.246364, "relative_strength": 38.334672, "rate_of_change": 1.3423124601869703, "market_dynamics": -0.045029, "expectation": {"probability": 58.3747, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 201.662838, "high": 211.386621, "low": 180.374954, "close": 192.68512, "volume": 13094666}, "trend_line": 174.467893, "activity_lines": {"activity_5": 202.329328, "activity_10": 202.461695, "activity_20": 198.112051, "activity_30": 188.741889}, "trend_signal": 1, "fair_value": 81.232412, "relative_strength": 34.08397, "rate_of_change": 1.1926070051661661, "market_dynamics": -0.520301, "expectation": {"probability": 57.9429, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 192.685116, "high": 195.545051, "low": 176.669486, "close": 194.500549, "volume": 9053974}, "trend_line": 176.452603, "activity_lines": {"activity_5": 198.313806, "activity_10": 200.879688, "activity_20": 198.531839, "activity_30": 190.034319}, "trend_signal": 1, "fair_value": 82.237118, "relative_strength": 31.647443, "rate_of_change": 1.1375789355122246, "market_dynamics": -0.717233, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 205.045019, "high": 225.164063, "low": 197.95735, "close": 223.547577, "volume": 12603808}, "trend_line": 179.370075, "activity_lines": {"activity_5": 206.074599, "activity_10": 205.000711, "activity_20": 201.563415, "activity_30": 193.072704}, "trend_signal": 1, "fair_value": 83.430987, "relative_strength": 47.653061, "rate_of_change": 1.6534026420681385, "market_dynamics": -0.734783, "expectation": {"probability": 58.6113, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 223.622173, "high": 241.229444, "low": 218.225597, "close": 238.96637, "volume": 13519996}, "trend_line": 182.971452, "activity_lines": {"activity_5": 217.292187, "activity_10": 211.60321, "activity_20": 205.794338, "activity_30": 196.917627}, "trend_signal": 1, "fair_value": 84.731649, "relative_strength": 51.845776, "rate_of_change": 2.007791433437258, "market_dynamics": -0.481848, "expectation": {"probability": 59.0434, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 241.726815, "high": 255.429641, "low": 237.300142, "close": 245.681, "volume": 16954764}, "trend_line": 186.389933, "activity_lines": {"activity_5": 229.106629, "activity_10": 218.571961, "activity_20": 210.288747, "activity_30": 200.963404}, "trend_signal": 1, "fair_value": 86.078161, "relative_strength": 53.007384, "rate_of_change": 1.8683138613339607, "market_dynamics": -0.07024, "expectation": {"probability": 59.4667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 245.556661, "high": 247.198001, "low": 231.72948, "close": 232.376083, "volume": 8265860}, "trend_line": 189.680885, "activity_lines": {"activity_5": 233.539949, "activity_10": 222.061764, "activity_20": 213.141278, "activity_30": 203.930252}, "trend_signal": 1, "fair_value": 87.345781, "relative_strength": 49.403708, "rate_of_change": 1.7656275459898234, "market_dynamics": 0.170409, "expectation": {"probability": 60.7016, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 232.376083, "high": 247.198009, "low": 229.043629, "close": 244.089371, "volume": 7603288}, "trend_line": 193.271533, "activity_lines": {"activity_5": 239.231634, "activity_10": 227.026975, "activity_20": 216.784422, "activity_30": 207.440477}, "trend_signal": 1, "fair_value": 88.673356, "relative_strength": 52.674052, "rate_of_change": 1.892994120098088, "market_dynamics": 0.330399, "expectation": {"probability": 59.6084, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 243.46765, "high": 252.669185, "low": 237.797518, "close": 243.691483, "volume": 10921300}, "trend_line": 196.760644, "activity_lines": {"activity_5": 241.484768, "activity_10": 231.58931, "activity_20": 219.998584, "activity_30": 210.693377}, "trend_signal": 1, "fair_value": 89.993232, "relative_strength": 48.635234, "rate_of_change": 1.8052896594968324, "market_dynamics": 0.456684, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 244.487275, "high": 244.512153, "low": 206.711244, "close": 208.800232, "volume": 10035718}, "trend_line": 198.668446, "activity_lines": {"activity_5": 230.764558, "activity_10": 228.982582, "activity_20": 219.637407, "activity_30": 211.470125}, "trend_signal": 1, "fair_value": 91.088978, "relative_strength": 28.719007, "rate_of_change": 0.9696054867557636, "market_dynamics": 0.124328, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 211.386626, "high": 224.243905, "low": 195.868355, "close": 215.216461, "volume": 11274202}, "trend_line": 200.276982, "activity_lines": {"activity_5": 224.194167, "activity_10": 227.643274, "activity_20": 219.833494, "activity_30": 212.537739}, "trend_signal": 1, "fair_value": 92.199648, "relative_strength": 32.042118, "rate_of_change": 0.80965852020608, "market_dynamics": 0.02203, "expectation": {"probability": 58.3681, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 215.216461, "high": 216.509638, "low": 190.496646, "close": 191.740097, "volume": 11873892}, "trend_line": 201.348818, "activity_lines": {"activity_5": 211.829291, "activity_10": 221.785942, "activity_20": 217.712916, "activity_30": 211.986972}, "trend_signal": 1, "fair_value": 93.158113, "relative_strength": 16.854517, "rate_of_change": 0.5351768282587713, "market_dynamics": -0.406921, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 191.740099, "high": 201.613097, "low": 170.850132, "close": 199.225662, "volume": 10919122}, "trend_line": 202.588499, "activity_lines": {"activity_5": 204.668669, "activity_10": 217.306804, "activity_20": 216.350478, "activity_30": 211.849994}, "trend_signal": 1, "fair_value": 94.170178, "relative_strength": 17.789567, "rate_of_change": 0.6156882430767578, "market_dynamics": -0.882349, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 199.94687, "high": 205.592137, "low": 181.54381, "close": 201.886658, "volume": 11048678}, "trend_line": 203.750233, "activity_lines": {"activity_5": 201.385959, "activity_10": 213.225572, "activity_20": 215.329427, "activity_30": 211.804714}, "trend_signal": 0, "fair_value": 95.232838, "relative_strength": 17.671585, "rate_of_change": 0.57344518851487, "market_dynamics": -1.030012, "expectation": {"probability": 55.7619, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 200.941643, "high": 201.936404, "low": 161.97189, "close": 181.071289, "volume": 17687314}, "trend_line": 204.452418, "activity_lines": {"activity_5": 193.951781, "activity_10": 205.753562, "activity_20": 212.34479, "activity_30": 210.341556}, "trend_signal": 0, "fair_value": 96.159726, "relative_strength": 7.574268, "rate_of_change": 0.34463028074180696, "market_dynamics": -1.126725, "expectation": {"probability": 59.5265, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 179.10664, "high": 209.198148, "low": 177.316068, "close": 198.678558, "volume": 14292624}, "trend_line": 205.508865, "activity_lines": {"activity_5": 194.235289, "activity_10": 202.535512, "activity_20": 211.088905, "activity_30": 209.969049}, "trend_signal": 0, "fair_value": 97.221631, "relative_strength": 17.505834, "rate_of_change": 0.5167202277842424, "market_dynamics": -0.962162, "expectation": {"probability": 55.8617, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 197.534585, "high": 202.931165, "low": 174.605344, "close": 177.788589, "volume": 5570492}, "trend_line": 205.963854, "activity_lines": {"activity_5": 188.658001, "activity_10": 196.373876, "activity_20": 207.789734, "activity_30": 208.180644}, "trend_signal": 0, "fair_value": 98.135276, "relative_strength": 7.453905, "rate_of_change": 0.22139628867105654, "market_dynamics": -1.066528, "expectation": {"probability": 58.7812, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 179.206115, "high": 197.758398, "low": 169.606681, "close": 196.241379, "volume": 9869682}, "trend_line": 207.106534, "activity_lines": {"activity_5": 190.161744, "activity_10": 194.559792, "activity_20": 206.336554, "activity_30": 207.553388}, "trend_signal": 0, "fair_value": 99.167831, "relative_strength": 15.170794, "rate_of_change": 0.5547963770380859, "market_dynamics": -1.101404, "expectation": {"probability": 55.8345, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 195.96784, "high": 199.573847, "low": 180.549047, "close": 181.543808, "volume": 6467068}, "trend_line": 206.801488, "activity_lines": {"activity_5": 186.965249, "activity_10": 190.943386, "activity_20": 203.624884, "activity_30": 205.90418}, "trend_signal": 0, "fair_value": 100.106952, "relative_strength": 6.361125, "rate_of_change": -0.14728941386272454, "market_dynamics": -1.221995, "expectation": {"probability": 60.3315, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 183.284633, "high": 195.96783, "low": 176.744085, "close": 190.471786, "volume": 17493860}, "trend_line": 206.56717, "activity_lines": {"activity_5": 188.100936, "activity_10": 190.080206, "activity_20": 201.843315, "activity_30": 204.850651}, "trend_signal": 0, "fair_value": 101.110946, "relative_strength": 6.173421, "rate_of_change": -0.11330576112682603, "market_dynamics": -1.258205, "expectation": {"probability": 56.6482, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 193.903712, "high": 217.529272, "low": 190.91943, "close": 207.755753, "volume": 15247614}, "trend_line": 206.884236, "activity_lines": {"activity_5": 194.371245, "activity_10": 192.692811, "activity_20": 201.821526, "activity_30": 204.927333}, "trend_signal": 0, "fair_value": 102.225111, "relative_strength": 14.034459, "rate_of_change": 0.15349292920069668, "market_dynamics": -0.956917, "expectation": {"probability": 58.0634, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 210.889235, "high": 216.658854, "low": 194.624902, "close": 198.479599, "volume": 6901488}, "trend_line": 206.792273, "activity_lines": {"activity_5": 196.944357, "activity_10": 193.754491, "activity_20": 200.886451, "activity_30": 204.385099}, "trend_signal": 0, "fair_value": 103.238321, "relative_strength": 11.057539, "rate_of_change": -0.04445142934911324, "market_dynamics": -0.895873, "expectation": {"probability": 60.3836, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 165.62763, "high": 186.517601, "low": 165.62763, "close": 174.704819, "volume": 11159002}, "trend_line": 205.359203, "activity_lines": {"activity_5": 190.213142, "activity_10": 190.370948, "activity_20": 197.659518, "activity_30": 202.31494}, "trend_signal": 0, "fair_value": 104.097568, "relative_strength": -2.34111, "rate_of_change": -0.6929997814763545, "market_dynamics": -0.875945, "expectation": {"probability": 56.8013, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 177.092246, "high": 183.035947, "low": 173.834409, "close": 175.401154, "volume": 6877340}, "trend_line": 204.344547, "activity_lines": {"activity_5": 185.149809, "activity_10": 187.559844, "activity_20": 194.593168, "activity_30": 200.382163}, "trend_signal": 0, "fair_value": 104.910584, "relative_strength": -6.487759, "rate_of_change": -0.49408839982691316, "market_dynamics": -1.008915, "expectation": {"probability": 52.0749, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 176.570006, "high": 189.725718, "low": 172.342264, "close": 174.580475, "volume": 8501242}, "trend_line": 203.765098, "activity_lines": {"activity_5": 180.222427, "activity_10": 185.081081, "activity_20": 191.677926, "activity_30": 198.4619}, "trend_signal": 0, "fair_value": 105.729257, "relative_strength": -7.931799, "rate_of_change": -0.28356469918427085, "market_dynamics": -1.251471, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 175.077861, "high": 177.689115, "low": 165.204866, "close": 168.487579, "volume": 4943682}, "trend_line": 203.135084, "activity_lines": {"activity_5": 174.3235, "activity_10": 181.612533, "activity_20": 188.489009, "activity_30": 196.185931}, "trend_signal": 0, "fair_value": 106.494055, "relative_strength": -12.452038, "rate_of_change": -0.30918641425038773, "market_dynamics": -1.286532, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 169.606674, "high": 177.937792, "low": 152.496802, "close": 153.367218, "volume": 9065806}, "trend_line": 201.700971, "activity_lines": {"activity_5": 166.002331, "activity_10": 175.943755, "activity_20": 184.227645, "activity_30": 192.975101}, "trend_signal": 0, "fair_value": 107.194685, "relative_strength": -19.273232, "rate_of_change": -0.7059898131629475, "market_dynamics": -1.266425, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 162.071375, "high": 182.115789, "low": 161.648599, "close": 178.087006, "volume": 11321834}, "trend_line": 200.106867, "activity_lines": {"activity_5": 168.928583, "activity_10": 175.21351, "activity_20": 182.696779, "activity_30": 191.45162}, "trend_signal": 0, "fair_value": 108.026633, "relative_strength": -10.215442, "rate_of_change": -0.7903303549292362, "market_dynamics": -1.069314, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 179.007157, "high": 188.706074, "low": 178.534664, "close": 184.552948, "volume": 8810230}, "trend_line": 199.648447, "activity_lines": {"activity_5": 173.78467, "activity_10": 175.988969, "activity_20": 182.096014, "activity_30": 190.448141}, "trend_signal": 0, "fair_value": 108.915472, "relative_strength": -6.694736, "rate_of_change": -0.22908759048233443, "market_dynamics": -0.790893, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 185.821279, "high": 193.978307, "low": 183.35924, "close": 187.984879, "volume": 10926956}, "trend_line": 198.769742, "activity_lines": {"activity_5": 179.174615, "activity_10": 177.333705, "activity_20": 182.103712, "activity_30": 189.695653}, "trend_signal": 0, "fair_value": 109.804317, "relative_strength": -4.920622, "rate_of_change": -0.440126138321525, "market_dynamics": -0.454688, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 187.984878, "high": 204.970415, "low": 182.538558, "close": 204.124863, "volume": 13690164}, "trend_line": 198.857612, "activity_lines": {"activity_5": 189.050927, "activity_10": 181.658199, "activity_20": 183.747671, "activity_30": 190.041145}, "trend_signal": 0, "fair_value": 110.750762, "relative_strength": 1.66346, "rate_of_change": 0.04420692964424184, "market_dynamics": 0.125506, "expectation": {"probability": 57.6524, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 209.894479, "high": 224.517464, "low": 207.034547, "close": 218.275345, "volume": 23124216}, "trend_line": 199.71062, "activity_lines": {"activity_5": 201.268248, "activity_10": 188.621525, "activity_20": 186.792113, "activity_30": 191.293902}, "trend_signal": 0, "fair_value": 111.8422, "relative_strength": 9.341126, "rate_of_change": 0.42895416042711854, "market_dynamics": 0.606754, "expectation": {"probability": 58.2726, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 218.349946, "high": 226.308025, "low": 211.635312, "close": 216.086868, "volume": 12027980}, "trend_line": 200.430164, "activity_lines": {"activity_5": 208.428868, "activity_10": 194.827023, "activity_20": 189.50177, "activity_30": 192.350434}, "trend_signal": 0, "fair_value": 112.906973, "relative_strength": 6.168082, "rate_of_change": 0.36029330838789886, "market_dynamics": 0.915753, "expectation": {"probability": 58.0484, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 216.012256, "high": 230.684971, "low": 214.097354, "close": 220.563293, "volume": 11949648}, "trend_line": 200.330688, "activity_lines": {"activity_5": 214.548305, "activity_10": 201.094016, "activity_20": 192.557462, "activity_30": 193.649345}, "trend_signal": 0, "fair_value": 113.994671, "relative_strength": 5.656138, "rate_of_change": -0.049631252110326804, "market_dynamics": 1.156238, "expectation": {"probability": 57.3748, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 221.334233, "high": 225.934997, "low": 216.758318, "close": 223.124802, "volume": 7404754}, "trend_line": 199.802635, "activity_lines": {"activity_5": 219.120889, "activity_10": 207.005608, "activity_20": 195.768171, "activity_30": 195.119933}, "trend_signal": 0, "fair_value": 115.08007, "relative_strength": 7.093754, "rate_of_change": -0.2635906686448358, "market_dynamics": 1.092498, "expectation": {"probability": 57.5622, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 223.19941, "high": 225.437611, "low": 214.2217, "close": 218.897064, "volume": 6647318}, "trend_line": 198.909837, "activity_lines": {"activity_5": 219.941566, "activity_10": 211.265896, "activity_20": 198.375983, "activity_30": 196.351832}, "trend_signal": 0, "fair_value": 116.143047, "relative_strength": 5.894899, "rate_of_change": -0.4468399528364574, "market_dynamics": 0.906563, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 218.996533, "high": 237.474221, "low": 216.484769, "close": 232.177109, "volume": 12147838}, "trend_line": 198.903205, "activity_lines": {"activity_5": 224.204111, "activity_10": 217.024201, "activity_20": 202.152283, "activity_30": 198.498108}, "trend_signal": 0, "fair_value": 117.312523, "relative_strength": 12.405429, "rate_of_change": -0.0033341739654616457, "market_dynamics": 0.961208, "expectation": {"probability": 58.1905, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 232.74911, "high": 238.270014, "low": 222.254386, "close": 223.124802, "volume": 9083998}, "trend_line": 198.204386, "activity_lines": {"activity_5": 224.522436, "activity_10": 219.703725, "activity_20": 204.807465, "activity_30": 200.060791}, "trend_signal": 1, "fair_value": 118.408841, "relative_strength": 8.026898, "rate_of_change": -0.35133621904182716, "market_dynamics": 0.916352, "expectation": {"probability": 60.4273, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 221.28449, "high": 237.250403, "low": 215.116981, "close": 224.965103, "volume": 11240904}, "trend_line": 197.580173, "activity_lines": {"activity_5": 224.984999, "activity_10": 221.898981, "activity_20": 207.509898, "activity_30": 201.787289}, "trend_signal": 1, "fair_value": 119.519608, "relative_strength": 9.485, "rate_of_change": -0.3149339994928253, "market_dynamics": 0.985555, "expectation": {"probability": 58.746, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 224.965096, "high": 232.500419, "low": 218.225594, "close": 227.849915, "volume": 9310772}, "trend_line": 198.215163, "activity_lines": {"activity_5": 226.115712, "activity_10": 223.883981, "activity_20": 210.280307, "activity_30": 203.740176}, "trend_signal": 1, "fair_value": 120.652922, "relative_strength": 11.117391, "rate_of_change": 0.3213834618921949, "market_dynamics": 1.047014, "expectation": {"probability": 59.582, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 229.715095, "high": 233.22162, "low": 218.847329, "close": 221.657516, "volume": 8438094}, "trend_line": 198.429865, "activity_lines": {"activity_5": 224.867284, "activity_10": 224.018272, "activity_20": 212.282972, "activity_30": 205.252586}, "trend_signal": 1, "fair_value": 121.748258, "relative_strength": 6.622034, "rate_of_change": 0.10831764671808525, "market_dynamics": 0.92391, "expectation": {"probability": 62.4234, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 223.821134, "high": 246.103766, "low": 221.757009, "close": 238.444107, "volume": 15816426}, "trend_line": 199.986665, "activity_lines": {"activity_5": 229.030357, "activity_10": 226.885895, "activity_20": 215.818161, "activity_30": 207.83415}, "trend_signal": 1, "fair_value": 122.902687, "relative_strength": 13.174798, "rate_of_change": 0.784559320241427, "market_dynamics": 1.083059, "expectation": {"probability": 59.456, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 240.881264, "high": 244.213718, "low": 224.243906, "close": 227.203308, "volume": 7283638}, "trend_line": 200.919253, "activity_lines": {"activity_5": 229.028697, "activity_10": 227.343031, "activity_20": 218.092491, "activity_30": 209.590062}, "trend_signal": 1, "fair_value": 123.976013, "relative_strength": 9.43717, "rate_of_change": 0.46632509222552904, "market_dynamics": 0.949629, "expectation": {"probability": 61.7338, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 228.794938, "high": 241.175003, "low": 228.297557, "close": 236.600006, "volume": 11006414}, "trend_line": 202.076365, "activity_lines": {"activity_5": 231.887369, "activity_10": 229.306541, "activity_20": 221.011752, "activity_30": 211.892046}, "trend_signal": 1, "fair_value": 125.126889, "relative_strength": 12.144333, "rate_of_change": 0.5759089697591162, "market_dynamics": 0.953661, "expectation": {"probability": 59.5208, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 239.0, "high": 245.475006, "low": 231.449997, "close": 235.800003, "volume": 11920774}, "trend_line": 203.900655, "activity_lines": {"activity_5": 233.703713, "activity_10": 230.833019, "activity_20": 223.563399, "activity_30": 214.067765}, "trend_signal": 1, "fair_value": 126.281528, "relative_strength": 9.905969, "rate_of_change": 0.9027725731309502, "market_dynamics": 0.91286, "expectation": {"probability": 62.8901, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 235.75, "high": 249.0, "low": 235.0, "close": 239.824997, "volume": 13336402}, "trend_line": 205.272203, "activity_lines": {"activity_5": 236.331716, "activity_10": 232.860856, "activity_20": 226.206857, "activity_30": 216.385464}, "trend_signal": 1, "fair_value": 127.481746, "relative_strength": 10.471667, "rate_of_change": 0.6726550240851311, "market_dynamics": 0.718308, "expectation": {"probability": 60.2552, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 240.300003, "high": 249.149994, "low": 207.5, "close": 210.399994, "volume": 8841254}, "trend_line": 206.35925, "activity_lines": {"activity_5": 227.940219, "activity_10": 229.158185, "activity_20": 225.708232, "activity_30": 216.716289}, "trend_signal": 1, "fair_value": 128.494444, "relative_strength": -0.707065, "rate_of_change": 0.5295636643018892, "market_dynamics": 0.377695, "expectation": {"probability": 62.558, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 211.100006, "high": 223.889999, "low": 209.0, "close": 220.630005, "volume": 5422160}, "trend_line": 207.172204, "activity_lines": {"activity_5": 224.828334, "activity_10": 227.711463, "activity_20": 225.912309, "activity_30": 217.636983}, "trend_signal": 1, "fair_value": 129.565479, "relative_strength": 2.803313, "rate_of_change": 0.3939508405850431, "market_dynamics": -0.049992, "expectation": {"probability": 59.9469, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 220.630005, "high": 225.839996, "low": 218.300003, "close": 222.240005, "volume": 5066863}, "trend_line": 208.528744, "activity_lines": {"activity_5": 222.691335, "activity_10": 226.602829, "activity_20": 226.067134, "activity_30": 218.609099}, "trend_signal": 1, "fair_value": 130.663517, "relative_strength": 1.742446, "rate_of_change": 0.6547886124723544, "market_dynamics": -0.403449, "expectation": {"probability": 60.6798, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 220.850006, "high": 227.0, "low": 211.0, "close": 223.570007, "volume": 4286853}, "trend_line": 209.632018, "activity_lines": {"activity_5": 221.955004, "activity_10": 225.78556, "activity_20": 226.169163, "activity_30": 219.579504}, "trend_signal": 1, "fair_value": 131.78818, "relative_strength": 0.749657, "rate_of_change": 0.5290752626410098, "market_dynamics": -0.781338, "expectation": {"probability": 61.6101, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 224.0, "high": 227.5, "low": 211.369995, "close": 212.600006, "volume": 3813215}, "trend_line": 209.793493, "activity_lines": {"activity_5": 218.377338, "activity_10": 223.051562, "activity_20": 225.056977, "activity_30": 219.770987}, "trend_signal": 1, "fair_value": 132.836228, "relative_strength": -4.519388, "rate_of_change": 0.0770278326472172, "market_dynamics": -0.839285, "expectation": {"probability": 63.5152, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 214.0, "high": 218.0, "low": 205.619995, "close": 215.289993, "volume": 7696373}, "trend_line": 210.35384, "activity_lines": {"activity_5": 217.511335, "activity_10": 220.971334, "activity_20": 224.160623, "activity_30": 220.1256}, "trend_signal": 1, "fair_value": 133.889715, "relative_strength": -2.939517, "rate_of_change": 0.2670945566457482, "market_dynamics": -0.842967, "expectation": {"probability": 59.295, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 215.289993, "high": 220.0, "low": 206.600006, "close": 209.639999, "volume": 6898482}, "trend_line": 211.518346, "activity_lines": {"activity_5": 214.436, "activity_10": 218.284819, "activity_20": 222.74039, "activity_30": 220.079545}, "trend_signal": 1, "fair_value": 134.90966, "relative_strength": -4.609187, "rate_of_change": 0.5535938873281406, "market_dynamics": -0.900717, "expectation": {"probability": 63.6255, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 210.690002, "high": 218.199997, "low": 198.320007, "close": 205.710007, "volume": 16019711}, "trend_line": 212.528641, "activity_lines": {"activity_5": 210.783335, "activity_10": 215.203093, "activity_20": 220.976572, "activity_30": 219.704814}, "trend_signal": 0, "fair_value": 135.898746, "relative_strength": -7.855487, "rate_of_change": 0.4776394195139863, "market_dynamics": -0.870175, "expectation": {"probability": 56.4621, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 206.75, "high": 209.360001, "low": 194.660004, "close": 197.360001, "volume": 9096332}, "trend_line": 213.287958, "activity_lines": {"activity_5": 205.449335, "activity_10": 211.16482, "activity_20": 218.488244, "activity_30": 218.726192}, "trend_signal": 0, "fair_value": 136.861377, "relative_strength": -12.021012, "rate_of_change": 0.3572774927780252, "market_dynamics": -0.87882, "expectation": {"probability": 55.8993, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 198.509995, "high": 207.0, "low": 194.75, "close": 200.520004, "volume": 8748584}, "trend_line": 214.355706, "activity_lines": {"activity_5": 202.916002, "activity_10": 208.400002, "activity_20": 216.423559, "activity_30": 217.902453}, "trend_signal": 0, "fair_value": 137.842849, "relative_strength": -10.750823, "rate_of_change": 0.5006133538959544, "market_dynamics": -0.992781, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 202.0, "high": 202.210007, "low": 180.880005, "close": 182.059998, "volume": 8584825}, "trend_line": 215.312132, "activity_lines": {"activity_5": 195.034668, "activity_10": 202.993456, "activity_20": 212.688288, "activity_30": 215.818859}, "trend_signal": 0, "fair_value": 138.726132, "relative_strength": -18.416393, "rate_of_change": 0.44618639636305896, "market_dynamics": -1.084411, "expectation": {"probability": 55.6989, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 183.0, "high": 194.190002, "low": 173.309998, "close": 186.830002, "volume": 11708782}, "trend_line": 215.603565, "activity_lines": {"activity_5": 190.958668, "activity_10": 198.969456, "activity_20": 209.645956, "activity_30": 213.981302}, "trend_signal": 0, "fair_value": 139.637789, "relative_strength": -15.305606, "rate_of_change": 0.13535372916190905, "market_dynamics": -1.240396, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 186.850006, "high": 192.0, "low": 180.580002, "close": 184.029999, "volume": 10928040}, "trend_line": 215.586133, "activity_lines": {"activity_5": 187.47, "activity_10": 195.05091, "activity_20": 206.509789, "activity_30": 211.944298}, "trend_signal": 0, "fair_value": 140.568325, "relative_strength": -15.787505, "rate_of_change": -0.008085209537241955, "market_dynamics": -1.275418, "expectation": {"probability": 55.6989, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 188.0, "high": 190.050003, "low": 183.149994, "close": 184.220001, "volume": 7077327}, "trend_line": 215.460637, "activity_lines": {"activity_5": 185.49, "activity_10": 191.861637, "activity_20": 203.586647, "activity_30": 209.920676}, "trend_signal": 0, "fair_value": 141.466242, "relative_strength": -15.331745, "rate_of_change": -0.05821153626796501, "market_dynamics": -1.329409, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 184.220001, "high": 199.399994, "low": 179.199997, "close": 196.479996, "volume": 12928297}, "trend_line": 215.205809, "activity_lines": {"activity_5": 188.472666, "activity_10": 191.616909, "activity_20": 202.038885, "activity_30": 208.696119}, "trend_signal": 0, "fair_value": 142.432203, "relative_strength": -10.122469, "rate_of_change": -0.1182712552734184, "market_dynamics": -1.069095, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 197.25, "high": 197.5, "low": 179.5, "close": 180.429993, "volume": 10673976}, "trend_line": 213.944297, "activity_lines": {"activity_5": 186.374663, "activity_10": 188.74709, "activity_20": 199.082444, "activity_30": 206.452518}, "trend_signal": 0, "fair_value": 143.306454, "relative_strength": -15.0196, "rate_of_change": -0.5861886376868117, "market_dynamics": -1.07226, "expectation": {"probability": 56.0573, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 180.399994, "high": 184.059998, "low": 174.919998, "close": 179.119995, "volume": 10311879}, "trend_line": 212.712068, "activity_lines": {"activity_5": 183.948662, "activity_10": 186.272907, "activity_20": 196.2775, "activity_30": 204.205789}, "trend_signal": 0, "fair_value": 144.17703, "relative_strength": -15.218446, "rate_of_change": -0.5759578625271876, "market_dynamics": -1.070465, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 179.300003, "high": 182.679993, "low": 168.5, "close": 173.460007, "volume": 9874604}, "trend_line": 211.141958, "activity_lines": {"activity_5": 180.149999, "activity_10": 183.324545, "activity_20": 193.162476, "activity_30": 201.673398}, "trend_signal": 0, "fair_value": 145.029265, "relative_strength": -15.508657, "rate_of_change": -0.7381386560540607, "market_dynamics": -1.035655, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 172.220001, "high": 183.020004, "low": 170.199997, "close": 179.970001, "volume": 7485621}, "trend_line": 209.703465, "activity_lines": {"activity_5": 179.226, "activity_10": 182.146181, "activity_20": 190.968119, "activity_30": 199.662304}, "trend_signal": 0, "fair_value": 145.929526, "relative_strength": -13.000313, "rate_of_change": -0.681291872835618, "market_dynamics": -1.265342, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 178.5, "high": 194.380005, "low": 173.949997, "close": 190.0, "volume": 11627235}, "trend_line": 208.740229, "activity_lines": {"activity_5": 181.928667, "activity_10": 183.107636, "activity_20": 189.994857, "activity_30": 198.391112}, "trend_signal": 0, "fair_value": 146.874252, "relative_strength": -9.234358, "rate_of_change": -0.4593324197098961, "market_dynamics": -1.018247, "expectation": {"probability": 52.2207, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 190.229996, "high": 207.399994, "low": 189.0, "close": 201.229996, "volume": 17004043}, "trend_line": 207.708659, "activity_lines": {"activity_5": 188.806666, "activity_10": 186.302181, "activity_20": 190.328381, "activity_30": 197.906581}, "trend_signal": 0, "fair_value": 147.890021, "relative_strength": -3.030292, "rate_of_change": -0.49418840102929457, "market_dynamics": -0.49199, "expectation": {"probability": 52.5572, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 201.229996, "high": 203.0, "low": 191.5, "close": 196.289993, "volume": 10445216}, "trend_line": 206.814165, "activity_lines": {"activity_5": 192.651331, "activity_10": 188.249998, "activity_20": 190.235094, "activity_30": 197.169893}, "trend_signal": 0, "fair_value": 148.881362, "relative_strength": -5.549554, "rate_of_change": -0.43064839198639704, "market_dynamics": -0.051291, "expectation": {"probability": 58.1295, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 196.289993, "high": 200.350006, "low": 183.100006, "close": 183.759995, "volume": 7140113}, "trend_line": 205.440662, "activity_lines": {"activity_5": 191.174662, "activity_10": 187.747634, "activity_20": 189.064379, "activity_30": 195.682527}, "trend_signal": 0, "fair_value": 149.799623, "relative_strength": -10.043017, "rate_of_change": -0.6641242392657193, "market_dynamics": 0.243811, "expectation": {"probability": 61.8216, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 175.0, "high": 182.009995, "low": 171.300003, "close": 176.600006, "volume": 8507549}, "trend_line": 203.732331, "activity_lines": {"activity_5": 186.624665, "activity_10": 185.948362, "activity_20": 187.394999, "activity_30": 193.82184}, "trend_signal": 0, "fair_value": 150.675764, "relative_strength": -10.660155, "rate_of_change": -0.8315447309062971, "market_dynamics": 0.254633, "expectation": {"probability": 61.8216, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 171.5, "high": 180.699997, "low": 160.270004, "close": 161.080002, "volume": 9684983}, "trend_line": 201.713081, "activity_lines": {"activity_5": 177.126, "activity_10": 181.465818, "activity_20": 184.47119, "activity_30": 191.070077}, "trend_signal": 0, "fair_value": 151.472091, "relative_strength": -13.702391, "rate_of_change": -0.9911288945101207, "market_dynamics": -0.061735, "expectation": {"probability": 58.5507, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 160.0, "high": 167.850006, "low": 156.190002, "close": 162.220001, "volume": 15041061}, "trend_line": 199.172277, "activity_lines": {"activity_5": 169.935334, "activity_10": 177.834182, "activity_20": 181.901285, "activity_30": 188.522136}, "trend_signal": 0, "fair_value": 152.282178, "relative_strength": -12.716905, "rate_of_change": -1.2596129053226748, "market_dynamics": -0.193641, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 158.0, "high": 169.990005, "low": 154.0, "close": 165.910004, "volume": 12177617}, "trend_line": 197.129167, "activity_lines": {"activity_5": 166.575336, "activity_10": 175.204546, "activity_20": 179.935524, "activity_30": 186.376183}, "trend_signal": 0, "fair_value": 153.103329, "relative_strength": -9.238594, "rate_of_change": -1.0258003928930395, "market_dynamics": -0.233999, "expectation": {"probability": 54.4902, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 163.800003, "high": 170.279999, "low": 157.580002, "close": 168.800003, "volume": 8246694}, "trend_line": 194.869167, "activity_lines": {"activity_5": 166.204003, "activity_10": 173.340547, "activity_20": 178.453238, "activity_30": 184.548495}, "trend_signal": 0, "fair_value": 153.923174, "relative_strength": -6.949034, "rate_of_change": -1.1464564246852376, "market_dynamics": -0.301492, "expectation": {"probability": 54.4902, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 170.0, "high": 189.279999, "low": 164.529999, "close": 186.270004, "volume": 15134164}, "trend_line": 193.218167, "activity_lines": {"activity_5": 172.653337, "activity_10": 174.737638, "activity_20": 178.810524, "activity_30": 183.99371}, "trend_signal": 0, "fair_value": 154.854535, "relative_strength": -3.050483, "rate_of_change": -0.8472351092874588, "market_dynamics": -0.010218, "expectation": {"probability": 54.4902, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 181.0, "high": 197.990005, "low": 178.5, "close": 195.389999, "volume": 12184614}, "trend_line": 191.737001, "activity_lines": {"activity_5": 181.498002, "activity_10": 177.678365, "activity_20": 180.089191, "activity_30": 184.133828}, "trend_signal": 0, "fair_value": 155.843412, "relative_strength": 0.26967, "rate_of_change": -0.7665769854860499, "market_dynamics": 0.260917, "expectation": {"probability": 60.0537, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 196.5, "high": 201.199997, "low": 182.160004, "close": 184.110001, "volume": 13989304}, "trend_line": 190.860667, "activity_lines": {"activity_5": 184.295335, "activity_10": 178.470183, "activity_20": 180.318001, "activity_30": 183.641764}, "trend_signal": 0, "fair_value": 156.758565, "relative_strength": -3.819846, "rate_of_change": -0.4570500192604899, "market_dynamics": 0.548491, "expectation": {"probability": 61.2485, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 185.100006, "high": 194.75, "low": 183.529999, "close": 193.009995, "volume": 19104150}, "trend_line": 189.94, "activity_lines": {"activity_5": 188.599999, "activity_10": 181.191455, "activity_20": 181.384667, "activity_30": 183.78043}, "trend_signal": 0, "fair_value": 157.739112, "relative_strength": 0.141182, "rate_of_change": -0.4823764971962551, "market_dynamics": 1.025592, "expectation": {"probability": 59.8998, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 196.160004, "high": 196.160004, "low": 182.740005, "close": 187.080002, "volume": 16122095}, "trend_line": 188.768, "activity_lines": {"activity_5": 189.121333, "activity_10": 182.894183, "activity_20": 181.857143, "activity_30": 183.595914}, "trend_signal": 0, "fair_value": 158.683376, "relative_strength": -3.96303, "rate_of_change": -0.6170369590396952, "market_dynamics": 1.142379, "expectation": {"probability": 63.4831, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 186.0, "high": 186.410004, "low": 173.0, "close": 178.119995, "volume": 11543349}, "trend_line": 187.253, "activity_lines": {"activity_5": 185.437331, "activity_10": 182.907454, "activity_20": 181.461762, "activity_30": 182.908946}, "trend_signal": 0, "fair_value": 159.567372, "relative_strength": -6.595362, "rate_of_change": -0.802572469910162, "market_dynamics": 0.928705, "expectation": {"probability": 62.2879, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 175.0, "high": 177.100006, "low": 169.199997, "close": 174.360001, "volume": 7750468}, "trend_line": 185.978333, "activity_lines": {"activity_5": 181.043332, "activity_10": 182.209454, "activity_20": 180.737333, "activity_30": 182.07714}, "trend_signal": 0, "fair_value": 160.413572, "relative_strength": -8.843019, "rate_of_change": -0.6807191340058605, "market_dynamics": 0.606566, "expectation": {"probability": 60.4637, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 175.0, "high": 187.699997, "low": 173.0, "close": 174.710007, "volume": 14018234}, "trend_line": 184.625667, "activity_lines": {"activity_5": 178.168002, "activity_10": 181.333637, "activity_20": 180.151572, "activity_30": 181.350151}, "trend_signal": 0, "fair_value": 161.200951, "relative_strength": -7.956025, "rate_of_change": -0.7273245104310078, "market_dynamics": 0.277865, "expectation": {"probability": 53.0852, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 171.779999, "high": 173.339996, "low": 169.949997, "close": 172.440002, "volume": 2258155}, "trend_line": 183.385667, "activity_lines": {"activity_5": 175.162669, "activity_10": 179.818001, "activity_20": 179.376858, "activity_30": 180.563979}, "trend_signal": 0, "fair_value": 161.979129, "relative_strength": -8.276418, "rate_of_change": -0.6716292594355154, "market_dynamics": -0.085788, "expectation": {"probability": 57.3855, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 170.050003, "high": 173.449997, "low": 162.5, "close": 169.479996, "volume": 12415554}, "trend_line": 182.178, "activity_lines": {"activity_5": 172.542, "activity_10": 177.645455, "activity_20": 178.352048, "activity_30": 179.666839}, "trend_signal": 0, "fair_value": 162.700087, "relative_strength": -10.474237, "rate_of_change": -0.6585394702629703, "market_dynamics": -0.122012, "expectation": {"probability": 56.5091, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 175.0, "high": 181.699997, "low": 174.0, "close": 178.419998, "volume": 15998770}, "trend_line": 181.546667, "activity_lines": {"activity_5": 174.074666, "activity_10": 177.086, "activity_20": 178.197619, "activity_30": 179.424387}, "trend_signal": 0, "fair_value": 163.468911, "relative_strength": -7.021172, "rate_of_change": -0.3465473328283238, "market_dynamics": 0.175425, "expectation": {"probability": 52.3978, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 178.5, "high": 185.699997, "low": 174.759995, "close": 182.080002, "volume": 20836520}, "trend_line": 180.932, "activity_lines": {"activity_5": 176.807333, "activity_10": 177.334727, "activity_20": 178.399143, "activity_30": 179.458796}, "trend_signal": 0, "fair_value": 164.261982, "relative_strength": -5.04679, "rate_of_change": -0.33857245090598415, "market_dynamics": 0.421984, "expectation": {"probability": 56.9143, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 182.210007, "high": 185.660004, "low": 177.100006, "close": 181.039993, "volume": 17599144}, "trend_line": 180.898, "activity_lines": {"activity_5": 178.678664, "activity_10": 177.636363, "activity_20": 178.539333, "activity_30": 179.465763}, "trend_signal": 0, "fair_value": 165.020845, "relative_strength": -6.129525, "rate_of_change": -0.018791590210682364, "market_dynamics": 0.692845, "expectation": {"probability": 59.7795, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 180.009995, "high": 185.5, "low": 173.059998, "close": 184.350006, "volume": 15715560}, "trend_line": 180.815333, "activity_lines": {"activity_5": 181.231333, "activity_10": 178.595637, "activity_20": 179.090905, "activity_30": 179.688473}, "trend_signal": 0, "fair_value": 165.784242, "relative_strength": -3.907696, "rate_of_change": -0.045698128226949165, "market_dynamics": 0.932677, "expectation": {"probability": 56.0015, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2aa84c5f-dcd8-4388-83a3-4779eada2701/", "share_image": "https://sharemaestro.com/terminal/2aa84c5f-dcd8-4388-83a3-4779eada2701/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}