{"ticker": {"uuid": "2aa84c5f-dcd8-4388-83a3-4779eada2701", "symbol": "TIMETECHNO", "name": "Time Technoplast Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIMETECHNO rose 8.46%, moving from 161.08 to 174.71. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.96 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 52.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "174.71"}, {"label": "12-Week Change", "value": "8.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.96"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 175.0, "high": 187.699997, "low": 173.0, "close": 174.710007, "volume": 14018234}, "trend_line": 184.625667, "activity_lines": {"activity_5": 178.168002, "activity_10": 181.333637, "activity_20": 180.151572, "activity_30": 181.350151}, "trend_signal": 0, "fair_value": 161.20095, "relative_strength": -7.956025, "rate_of_change": -0.7273245104310078, "market_dynamics": 0.275071, "expectation": {"probability": 52.9652, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.879005, "high": 53.769535, "low": 50.160346, "close": 51.044228, "volume": 62610580}, "trend_line": 42.624427, "activity_lines": {"activity_5": 47.333559, "activity_10": 44.512425, "activity_20": 42.331554, "activity_30": 42.134754}, "trend_signal": 0, "fair_value": 36.983549, "relative_strength": 3.316513, "rate_of_change": 0.04033821481982837, "market_dynamics": 1.408631, "expectation": {"probability": 49.2934, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.314303, "high": 58.188948, "low": 51.117884, "close": 57.010437, "volume": 60245858}, "trend_line": 42.811024, "activity_lines": {"activity_5": 51.319215, "activity_10": 47.065864, "activity_20": 43.819774, "activity_30": 43.062884}, "trend_signal": 1, "fair_value": 37.227169, "relative_strength": 13.874245, "rate_of_change": 0.43777010773659464, "market_dynamics": 1.7882, "expectation": {"probability": 50.1262, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.206857, "high": 60.668729, "low": 56.07745, "close": 58.483574, "volume": 41785916}, "trend_line": 43.187493, "activity_lines": {"activity_5": 54.646869, "activity_10": 49.594304, "activity_20": 45.369725, "activity_30": 44.074016}, "trend_signal": 1, "fair_value": 37.482343, "relative_strength": 17.864238, "rate_of_change": 0.8793739668548927, "market_dynamics": 1.879973, "expectation": {"probability": 50.5421, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.508124, "high": 62.215523, "low": 57.501478, "close": 58.360813, "volume": 42897144}, "trend_line": 43.552504, "activity_lines": {"activity_5": 56.715809, "activity_10": 51.782137, "activity_20": 46.817726, "activity_30": 45.05294}, "trend_signal": 1, "fair_value": 37.737484, "relative_strength": 14.564313, "rate_of_change": 0.8451775610128505, "market_dynamics": 1.832697, "expectation": {"probability": 50.1499, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.900965, "high": 64.523439, "low": 57.697901, "close": 62.657467, "volume": 69057656}, "trend_line": 44.165493, "activity_lines": {"activity_5": 59.149761, "activity_10": 54.437803, "activity_20": 48.599989, "activity_30": 46.285518}, "trend_signal": 1, "fair_value": 38.023334, "relative_strength": 22.157596, "rate_of_change": 1.4074713132452703, "market_dynamics": 1.859934, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.657463, "high": 67.617036, "low": 62.583805, "close": 65.260002, "volume": 65517432}, "trend_line": 44.853775, "activity_lines": {"activity_5": 61.73266, "activity_10": 57.179177, "activity_20": 50.535411, "activity_30": 47.646454}, "trend_signal": 1, "fair_value": 38.327978, "relative_strength": 25.692031, "rate_of_change": 1.5584157523159563, "market_dynamics": 1.855651, "expectation": {"probability": 51.0459, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.505536, "high": 69.065613, "low": 65.039044, "close": 67.125984, "volume": 35572718}, "trend_line": 45.795765, "activity_lines": {"activity_5": 63.989835, "activity_10": 59.801363, "activity_20": 52.536073, "activity_30": 49.083371}, "trend_signal": 1, "fair_value": 38.638703, "relative_strength": 27.710999, "rate_of_change": 2.100135384368438, "market_dynamics": 1.817655, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.297853, "high": 69.090173, "low": 65.947476, "close": 66.83136, "volume": 17161062}, "trend_line": 46.551976, "activity_lines": {"activity_5": 65.474433, "activity_10": 61.872685, "activity_20": 54.381938, "activity_30": 50.440506}, "trend_signal": 1, "fair_value": 38.956737, "relative_strength": 27.454442, "rate_of_change": 1.6512684087709864, "market_dynamics": 1.730328, "expectation": {"probability": 51.3093, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.831355, "high": 70.072259, "low": 66.389409, "close": 67.322403, "volume": 24618642}, "trend_line": 47.269722, "activity_lines": {"activity_5": 66.566192, "activity_10": 63.549384, "activity_20": 56.14643, "activity_30": 51.780533}, "trend_signal": 1, "fair_value": 39.269625, "relative_strength": 28.795755, "rate_of_change": 1.5418163989429754, "market_dynamics": 1.583441, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.813448, "high": 70.931595, "low": 64.916282, "close": 65.382774, "volume": 32981520}, "trend_line": 47.98092, "activity_lines": {"activity_5": 66.413969, "activity_10": 64.419428, "activity_20": 57.581103, "activity_30": 52.949117}, "trend_signal": 1, "fair_value": 39.572945, "relative_strength": 25.223863, "rate_of_change": 1.5045529567531537, "market_dynamics": 1.392408, "expectation": {"probability": 51.3794, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.382763, "high": 69.139275, "low": 63.590448, "close": 68.206284, "volume": 18417662}, "trend_line": 48.810788, "activity_lines": {"activity_5": 67.021229, "activity_10": 65.557316, "activity_20": 59.144032, "activity_30": 54.25398}, "trend_signal": 1, "fair_value": 39.873858, "relative_strength": 30.801518, "rate_of_change": 1.7295791743884958, "market_dynamics": 1.268502, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.697334, "high": 74.147944, "low": 67.543371, "close": 68.255386, "volume": 31718814}, "trend_line": 49.735591, "activity_lines": {"activity_5": 67.448437, "activity_10": 66.392093, "activity_20": 60.566896, "activity_30": 55.50847}, "trend_signal": 1, "fair_value": 40.176292, "relative_strength": 30.992193, "rate_of_change": 1.894669268605123, "market_dynamics": 1.224783, "expectation": {"probability": 52.5856, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.041069, "high": 76.161233, "low": 68.721884, "close": 71.619057, "volume": 36818738}, "trend_line": 50.805253, "activity_lines": {"activity_5": 68.921575, "activity_10": 67.633993, "activity_20": 62.179865, "activity_30": 56.920306}, "trend_signal": 1, "fair_value": 40.511597, "relative_strength": 35.980489, "rate_of_change": 2.1506972743120736, "market_dynamics": 1.227152, "expectation": {"probability": 53.1379, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.085556, "high": 73.386822, "low": 68.64823, "close": 70.514206, "volume": 17466222}, "trend_line": 51.734967, "activity_lines": {"activity_5": 69.707251, "activity_10": 68.436185, "activity_20": 63.5417, "activity_30": 58.191852}, "trend_signal": 1, "fair_value": 40.846454, "relative_strength": 30.951852, "rate_of_change": 1.829956441708886, "market_dynamics": 1.13003, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.103456, "high": 79.058399, "low": 68.058969, "close": 77.020561, "volume": 43361292}, "trend_line": 52.876649, "activity_lines": {"activity_5": 72.448924, "activity_10": 70.200379, "activity_20": 65.383239, "activity_30": 59.82318}, "trend_signal": 1, "fair_value": 41.220455, "relative_strength": 39.765242, "rate_of_change": 2.2067898487303625, "market_dynamics": 1.181124, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.119561, "high": 78.555037, "low": 74.248618, "close": 76.624565, "volume": 17785528}, "trend_line": 54.042778, "activity_lines": {"activity_5": 74.282746, "activity_10": 71.631427, "activity_20": 67.017186, "activity_30": 61.355304}, "trend_signal": 1, "fair_value": 41.599023, "relative_strength": 41.849161, "rate_of_change": 2.2053761387186204, "market_dynamics": 1.096206, "expectation": {"probability": 53.0754, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.624569, "high": 80.040002, "low": 74.298107, "close": 74.66935, "volume": 17765930}, "trend_line": 55.181379, "activity_lines": {"activity_5": 74.903611, "activity_10": 72.500353, "activity_20": 68.290732, "activity_30": 62.686051}, "trend_signal": 1, "fair_value": 41.962587, "relative_strength": 37.77266, "rate_of_change": 2.1068513539403937, "market_dynamics": 0.853085, "expectation": {"probability": 52.2359, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.718851, "high": 76.525572, "low": 71.451916, "close": 72.318146, "volume": 9488436}, "trend_line": 56.26125, "activity_lines": {"activity_5": 74.313144, "activity_10": 72.804635, "activity_20": 69.17419, "activity_30": 63.791649}, "trend_signal": 1, "fair_value": 42.297329, "relative_strength": 32.78812, "rate_of_change": 1.9569481944262341, "market_dynamics": 0.614851, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.635177, "high": 74.842596, "low": 69.348206, "close": 74.298111, "volume": 15447218}, "trend_line": 57.50942, "activity_lines": {"activity_5": 74.336059, "activity_10": 73.369151, "activity_20": 70.093351, "activity_30": 64.955317}, "trend_signal": 1, "fair_value": 42.656505, "relative_strength": 35.00289, "rate_of_change": 2.2185251838521216, "market_dynamics": 0.236832, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.322855, "high": 80.98049, "low": 72.540893, "close": 78.282784, "volume": 27082752}, "trend_line": 58.923968, "activity_lines": {"activity_5": 75.434938, "activity_10": 74.531322, "activity_20": 71.239885, "activity_30": 66.295534}, "trend_signal": 1, "fair_value": 43.03767, "relative_strength": 42.513083, "rate_of_change": 2.459680518426379, "market_dynamics": 0.115814, "expectation": {"probability": 52.3722, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.208535, "high": 79.594516, "low": 70.61043, "close": 78.67878, "volume": 22705808}, "trend_line": 60.286242, "activity_lines": {"activity_5": 76.581667, "activity_10": 75.530946, "activity_20": 72.298399, "activity_30": 67.570038}, "trend_signal": 1, "fair_value": 43.426471, "relative_strength": 45.594691, "rate_of_change": 2.311918301225062, "market_dynamics": 0.089563, "expectation": {"probability": 53.2382, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.951019, "high": 83.777183, "low": 78.357035, "close": 81.326981, "volume": 24523230}, "trend_line": 61.633671, "activity_lines": {"activity_5": 78.474183, "activity_10": 76.821653, "activity_20": 73.477531, "activity_30": 68.927505}, "trend_signal": 1, "fair_value": 43.827768, "relative_strength": 47.642236, "rate_of_change": 2.2350522362962986, "market_dynamics": 0.264261, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.316958, "high": 83.975175, "low": 79.124275, "close": 83.232689, "volume": 23324472}, "trend_line": 63.042168, "activity_lines": {"activity_5": 80.558093, "activity_10": 78.221187, "activity_20": 74.722365, "activity_30": 70.32099}, "trend_signal": 1, "fair_value": 44.236184, "relative_strength": 48.064986, "rate_of_change": 2.2852719579205285, "market_dynamics": 0.460193, "expectation": {"probability": 53.4257, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.430692, "high": 88.405347, "low": 83.034698, "close": 84.643417, "volume": 21309054}, "trend_line": 64.492778, "activity_lines": {"activity_5": 82.384609, "activity_10": 79.666059, "activity_20": 75.983701, "activity_30": 71.714619}, "trend_signal": 1, "fair_value": 44.641284, "relative_strength": 46.790889, "rate_of_change": 2.301015409241644, "market_dynamics": 0.566539, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.94041, "high": 90.311055, "low": 83.405936, "close": 85.6334, "volume": 22213084}, "trend_line": 65.969023, "activity_lines": {"activity_5": 83.851432, "activity_10": 81.034034, "activity_20": 77.214167, "activity_30": 73.07853}, "trend_signal": 1, "fair_value": 45.050259, "relative_strength": 46.324711, "rate_of_change": 2.2890082359299297, "market_dynamics": 0.697427, "expectation": {"probability": 54.0122, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.128395, "high": 89.692323, "low": 85.658155, "close": 88.454849, "volume": 15803476}, "trend_line": 67.582691, "activity_lines": {"activity_5": 85.768697, "activity_10": 82.758403, "activity_20": 78.603932, "activity_30": 74.529229}, "trend_signal": 1, "fair_value": 45.465271, "relative_strength": 45.881962, "rate_of_change": 2.4460995882870504, "market_dynamics": 0.773738, "expectation": {"probability": 54.34, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.543818, "high": 93.404756, "low": 87.36587, "close": 90.657555, "volume": 25343392}, "trend_line": 69.278785, "activity_lines": {"activity_5": 87.76846, "activity_10": 84.668167, "activity_20": 80.093027, "activity_30": 76.01793}, "trend_signal": 1, "fair_value": 45.897955, "relative_strength": 42.741997, "rate_of_change": 2.509657391416986, "market_dynamics": 0.92903, "expectation": {"probability": 55.2735, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.880301, "high": 96.077703, "low": 87.14312, "close": 94.963974, "volume": 21628598}, "trend_line": 71.103695, "activity_lines": {"activity_5": 90.581657, "activity_10": 87.070222, "activity_20": 81.880203, "activity_30": 77.675039}, "trend_signal": 1, "fair_value": 46.358708, "relative_strength": 44.309271, "rate_of_change": 2.634154164222139, "market_dynamics": 1.087657, "expectation": {"probability": 56.101, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.048241, "high": 95.409466, "low": 84.074179, "close": 86.895622, "volume": 19858254}, "trend_line": 72.588459, "activity_lines": {"activity_5": 89.923318, "activity_10": 87.593562, "activity_20": 82.764999, "activity_30": 78.693873}, "trend_signal": 1, "fair_value": 46.770522, "relative_strength": 31.159467, "rate_of_change": 2.088167147994205, "market_dynamics": 0.969464, "expectation": {"probability": 55.8618, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.588615, "high": 91.969276, "low": 86.029389, "close": 87.464859, "volume": 11231986}, "trend_line": 73.774654, "activity_lines": {"activity_5": 89.304578, "activity_10": 87.991353, "activity_20": 83.610802, "activity_30": 79.65364}, "trend_signal": 1, "fair_value": 47.178415, "relative_strength": 28.435226, "rate_of_change": 1.63413718425955, "market_dynamics": 0.76652, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.761864, "high": 92.835519, "low": 87.044129, "close": 89.098335, "volume": 16933480}, "trend_line": 75.043124, "activity_lines": {"activity_5": 89.108232, "activity_10": 88.519194, "activity_20": 84.507022, "activity_30": 80.642265}, "trend_signal": 1, "fair_value": 47.574225, "relative_strength": 29.731991, "rate_of_change": 1.719384546351119, "market_dynamics": 0.514575, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.56858, "high": 92.414774, "low": 83.925678, "close": 89.345833, "volume": 18249638}, "trend_line": 76.120971, "activity_lines": {"activity_5": 88.951487, "activity_10": 88.902587, "activity_20": 85.327326, "activity_30": 81.56502}, "trend_signal": 1, "fair_value": 47.982744, "relative_strength": 27.736526, "rate_of_change": 1.4363034779841937, "market_dynamics": 0.181355, "expectation": {"probability": 57.1128, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.939817, "high": 91.523786, "low": 83.752436, "close": 86.326385, "volume": 15934832}, "trend_line": 77.049064, "activity_lines": {"activity_5": 87.875707, "activity_10": 88.591193, "activity_20": 85.759634, "activity_30": 82.223434}, "trend_signal": 1, "fair_value": 48.377315, "relative_strength": 23.788258, "rate_of_change": 1.2192343158628443, "market_dynamics": -0.130034, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.316366, "high": 89.49433, "low": 80.064756, "close": 87.217369, "volume": 13462702}, "trend_line": 78.01095, "activity_lines": {"activity_5": 87.672761, "activity_10": 88.385547, "activity_20": 86.206763, "activity_30": 82.879454}, "trend_signal": 1, "fair_value": 48.775434, "relative_strength": 25.313598, "rate_of_change": 1.2484071188716745, "market_dynamics": -0.409795, "expectation": {"probability": 55.8505, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.365863, "high": 89.56857, "low": 83.455442, "close": 83.925682, "volume": 14159730}, "trend_line": 78.71989, "activity_lines": {"activity_5": 86.351136, "activity_10": 87.534613, "activity_20": 86.260858, "activity_30": 83.261049}, "trend_signal": 1, "fair_value": 49.149209, "relative_strength": 16.698879, "rate_of_change": 0.9087698585903808, "market_dynamics": -0.810116, "expectation": {"probability": 54.9584, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.900937, "high": 89.98932, "low": 80.460748, "close": 87.613358, "volume": 18515058}, "trend_line": 79.465002, "activity_lines": {"activity_5": 86.494682, "activity_10": 87.385215, "activity_20": 86.63328, "activity_30": 83.834821}, "trend_signal": 1, "fair_value": 49.541525, "relative_strength": 21.068454, "rate_of_change": 0.9465358754947343, "market_dynamics": -1.065189, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.603343, "high": 111.100675, "low": 85.039411, "close": 106.720009, "volume": 79426714}, "trend_line": 80.784803, "activity_lines": {"activity_5": 93.10611, "activity_10": 90.725054, "activity_20": 88.773054, "activity_30": 85.593209}, "trend_signal": 1, "fair_value": 50.053384, "relative_strength": 43.698467, "rate_of_change": 1.6608581976754977, "market_dynamics": -0.592741, "expectation": {"probability": 54.9777, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.313996, "high": 115.778334, "low": 104.740044, "close": 105.606277, "volume": 27691038}, "trend_line": 82.0773, "activity_lines": {"activity_5": 98.188015, "activity_10": 93.570351, "activity_20": 90.654137, "activity_30": 87.194594}, "trend_signal": 1, "fair_value": 50.55625, "relative_strength": 39.214536, "rate_of_change": 1.5999259167593656, "market_dynamics": -0.1511, "expectation": {"probability": 54.5251, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.373506, "high": 112.709395, "low": 103.52731, "close": 108.402977, "volume": 17735786}, "trend_line": 83.446653, "activity_lines": {"activity_5": 102.916828, "activity_10": 96.730643, "activity_20": 92.643058, "activity_30": 88.893025}, "trend_signal": 1, "fair_value": 51.06345, "relative_strength": 40.083281, "rate_of_change": 1.6683699390696378, "market_dynamics": 0.385245, "expectation": {"probability": 55.1142, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.605681, "high": 113.550875, "low": 100.705866, "close": 105.655769, "volume": 15879042}, "trend_line": 84.789086, "activity_lines": {"activity_5": 105.317531, "activity_10": 99.000399, "activity_20": 94.207935, "activity_30": 90.325871}, "trend_signal": 1, "fair_value": 51.56617, "relative_strength": 33.8075, "rate_of_change": 1.6087319883279199, "market_dynamics": 0.740673, "expectation": {"probability": 55.4909, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.126014, "high": 110.704678, "low": 93.677002, "close": 103.453064, "volume": 18138398}, "trend_line": 85.963978, "activity_lines": {"activity_5": 105.535326, "activity_10": 100.53892, "activity_20": 95.432683, "activity_30": 91.529999}, "trend_signal": 1, "fair_value": 52.052916, "relative_strength": 31.977055, "rate_of_change": 1.385664187959285, "market_dynamics": 0.566428, "expectation": {"probability": 54.6115, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.443046, "high": 110.729427, "low": 95.08773, "close": 109.071213, "volume": 23555770}, "trend_line": 87.324506, "activity_lines": {"activity_5": 106.569857, "activity_10": 102.837927, "activity_20": 97.074521, "activity_30": 93.020788}, "trend_signal": 1, "fair_value": 52.566408, "relative_strength": 36.600261, "rate_of_change": 1.5826722211482607, "market_dynamics": 0.566024, "expectation": {"probability": 53.9164, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.382938, "high": 130.652814, "low": 109.442459, "close": 123.574432, "volume": 30400660}, "trend_line": 89.056352, "activity_lines": {"activity_5": 112.282048, "activity_10": 107.41524, "activity_20": 99.965502, "activity_30": 95.359493}, "trend_signal": 1, "fair_value": 53.167308, "relative_strength": 50.480481, "rate_of_change": 1.9832302286370844, "market_dynamics": 0.786859, "expectation": {"probability": 53.9002, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 125.133658, "high": 134.983983, "low": 122.906199, "close": 128.945084, "volume": 17055178}, "trend_line": 91.004048, "activity_lines": {"activity_5": 118.586579, "activity_10": 112.291798, "activity_20": 103.17587, "activity_30": 97.93296}, "trend_signal": 1, "fair_value": 53.776991, "relative_strength": 52.99534, "rate_of_change": 2.187037708438802, "market_dynamics": 1.04235, "expectation": {"probability": 53.9649, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 129.167854, "high": 138.052911, "low": 126.767145, "close": 132.979263, "volume": 13171354}, "trend_line": 92.869338, "activity_lines": {"activity_5": 124.866362, "activity_10": 117.143158, "activity_20": 106.559485, "activity_30": 100.641038}, "trend_signal": 1, "fair_value": 54.397241, "relative_strength": 54.872628, "rate_of_change": 2.049678053881737, "market_dynamics": 1.323765, "expectation": {"probability": 54.0294, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 132.137779, "high": 134.290977, "low": 124.737668, "close": 130.999298, "volume": 11376926}, "trend_line": 94.681829, "activity_lines": {"activity_5": 128.664591, "activity_10": 120.74264, "activity_20": 109.529076, "activity_30": 103.101036}, "trend_signal": 1, "fair_value": 54.999547, "relative_strength": 52.379513, "rate_of_change": 1.9516570689886843, "market_dynamics": 1.447564, "expectation": {"probability": 53.9209, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 132.657516, "high": 140.082375, "low": 130.826044, "close": 134.959229, "volume": 11565448}, "trend_line": 96.691491, "activity_lines": {"activity_5": 131.946382, "activity_10": 124.273275, "activity_20": 112.67321, "activity_30": 105.699578}, "trend_signal": 1, "fair_value": 55.631717, "relative_strength": 52.260265, "rate_of_change": 2.1225424363105683, "market_dynamics": 1.349726, "expectation": {"probability": 54.1098, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.048208, "high": 140.552619, "low": 131.568533, "close": 136.023453, "volume": 12072578}, "trend_line": 98.815002, "activity_lines": {"activity_5": 133.857046, "activity_10": 127.483964, "activity_20": 115.707739, "activity_30": 108.237124}, "trend_signal": 1, "fair_value": 56.248001, "relative_strength": 50.275386, "rate_of_change": 2.196171532818754, "market_dynamics": 1.271625, "expectation": {"probability": 54.2046, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 137.359941, "high": 143.745319, "low": 123.20319, "close": 130.925049, "volume": 13801940}, "trend_line": 100.702566, "activity_lines": {"activity_5": 133.238307, "activity_10": 129.214632, "activity_20": 118.061184, "activity_30": 110.30874}, "trend_signal": 1, "fair_value": 56.842725, "relative_strength": 44.798592, "rate_of_change": 1.9101998297788807, "market_dynamics": 1.159032, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.098296, "high": 145.205539, "low": 125.232653, "close": 143.126572, "volume": 14529426}, "trend_line": 102.864026, "activity_lines": {"activity_5": 136.554745, "activity_10": 132.754266, "activity_20": 121.367015, "activity_30": 113.045772}, "trend_signal": 1, "fair_value": 57.513037, "relative_strength": 52.422499, "rate_of_change": 2.14638026204813, "market_dynamics": 1.205805, "expectation": {"probability": 54.1098, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 141.542611, "high": 148.497225, "low": 132.360528, "close": 133.647507, "volume": 12269974}, "trend_line": 104.696317, "activity_lines": {"activity_5": 136.035007, "activity_10": 133.889146, "activity_20": 123.505022, "activity_30": 115.031803}, "trend_signal": 1, "fair_value": 58.100805, "relative_strength": 37.056313, "rate_of_change": 1.7812748258560267, "market_dynamics": 0.985882, "expectation": {"probability": 53.9209, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 133.647506, "high": 138.448916, "low": 129.192589, "close": 136.369949, "volume": 18554376}, "trend_line": 106.531082, "activity_lines": {"activity_5": 136.246203, "activity_10": 134.970026, "activity_20": 125.69017, "activity_30": 117.075263}, "trend_signal": 1, "fair_value": 58.711895, "relative_strength": 40.426373, "rate_of_change": 1.752463747124939, "market_dynamics": 0.857916, "expectation": {"probability": 54.1098, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 143.547326, "high": 143.547326, "low": 120.926241, "close": 139.018158, "volume": 14876824}, "trend_line": 108.390598, "activity_lines": {"activity_5": 137.246087, "activity_10": 136.036057, "activity_20": 127.903605, "activity_30": 119.171204}, "trend_signal": 1, "fair_value": 59.336562, "relative_strength": 36.524428, "rate_of_change": 1.7455149850069103, "market_dynamics": 0.730321, "expectation": {"probability": 54.2046, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 140.577361, "high": 155.897347, "low": 138.869637, "close": 151.566177, "volume": 27421108}, "trend_line": 110.621357, "activity_lines": {"activity_5": 142.228997, "activity_10": 139.102752, "activity_20": 131.061175, "activity_30": 121.956725}, "trend_signal": 1, "fair_value": 60.042128, "relative_strength": 45.538206, "rate_of_change": 2.0580742621237373, "market_dynamics": 0.737725, "expectation": {"probability": 55.1941, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 152.556147, "high": 174.360491, "low": 144.661053, "close": 166.960373, "volume": 40915460}, "trend_line": 113.332256, "activity_lines": {"activity_5": 150.96723, "activity_10": 144.557099, "activity_20": 135.378437, "activity_30": 125.5915}, "trend_signal": 1, "fair_value": 60.851319, "relative_strength": 57.370047, "rate_of_change": 2.450610870738096, "market_dynamics": 1.07399, "expectation": {"probability": 56.1802, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 166.861383, "high": 172.751779, "low": 158.892038, "close": 159.585022, "volume": 20229572}, "trend_line": 115.703262, "activity_lines": {"activity_5": 155.658093, "activity_10": 148.052635, "activity_20": 138.597881, "activity_30": 128.57555}, "trend_signal": 1, "fair_value": 61.596548, "relative_strength": 44.999724, "rate_of_change": 2.092084004751475, "market_dynamics": 1.207156, "expectation": {"probability": 55.8123, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 159.857276, "high": 167.653372, "low": 159.585022, "close": 162.035233, "volume": 8120500}, "trend_line": 118.082518, "activity_lines": {"activity_5": 159.436526, "activity_10": 151.473923, "activity_20": 141.707956, "activity_30": 131.564709}, "trend_signal": 1, "fair_value": 62.372004, "relative_strength": 43.273985, "rate_of_change": 2.056343061442812, "market_dynamics": 1.303315, "expectation": {"probability": 56.2565, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 162.752943, "high": 172.108293, "low": 156.615062, "close": 167.034637, "volume": 15171224}, "trend_line": 120.484873, "activity_lines": {"activity_5": 163.170407, "activity_10": 155.311902, "activity_20": 145.030759, "activity_30": 134.72291}, "trend_signal": 1, "fair_value": 63.184451, "relative_strength": 44.538453, "rate_of_change": 2.034471351635642, "market_dynamics": 1.224292, "expectation": {"probability": 57.1628, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 169.262088, "high": 179.43415, "low": 159.387029, "close": 160.005768, "volume": 19861950}, "trend_line": 122.921878, "activity_lines": {"activity_5": 162.693567, "activity_10": 157.308066, "activity_20": 147.39163, "activity_30": 137.272646}, "trend_signal": 1, "fair_value": 63.954777, "relative_strength": 36.555142, "rate_of_change": 2.0226647041409205, "market_dynamics": 0.972325, "expectation": {"probability": 58.0797, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 158.892029, "high": 171.068804, "low": 152.135406, "close": 166.985138, "volume": 12407040}, "trend_line": 125.572554, "activity_lines": {"activity_5": 163.980544, "activity_10": 160.044466, "activity_20": 150.171475, "activity_30": 140.115437}, "trend_signal": 1, "fair_value": 64.771077, "relative_strength": 38.909539, "rate_of_change": 2.1563907443717953, "market_dynamics": 0.851022, "expectation": {"probability": 57.9404, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 168.247358, "high": 173.741755, "low": 163.124191, "close": 164.138931, "volume": 11182120}, "trend_line": 128.073907, "activity_lines": {"activity_5": 164.317135, "activity_10": 161.829581, "activity_20": 152.388209, "activity_30": 142.60359}, "trend_signal": 1, "fair_value": 65.551831, "relative_strength": 35.47149, "rate_of_change": 1.9919583701387442, "market_dynamics": 0.733508, "expectation": {"probability": 58.0505, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 153.620383, "high": 163.346936, "low": 150.105938, "close": 161.960968, "volume": 12358208}, "trend_line": 130.494411, "activity_lines": {"activity_5": 163.624143, "activity_10": 162.664314, "activity_20": 154.108537, "activity_30": 144.789852}, "trend_signal": 1, "fair_value": 66.335617, "relative_strength": 33.871682, "rate_of_change": 1.8899275088094427, "market_dynamics": 0.452629, "expectation": {"probability": 58.0505, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 163.124201, "high": 195.174835, "low": 159.931519, "close": 190.695175, "volume": 38738120}, "trend_line": 133.973371, "activity_lines": {"activity_5": 172.514172, "activity_10": 168.258156, "activity_20": 158.3136, "activity_30": 148.673772}, "trend_signal": 1, "fair_value": 67.333256, "relative_strength": 53.979354, "rate_of_change": 2.665983909456453, "market_dynamics": 0.682364, "expectation": {"probability": 57.813, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 192.600894, "high": 201.782964, "low": 189.58145, "close": 197.501297, "volume": 13031556}, "trend_line": 137.649502, "activity_lines": {"activity_5": 182.095539, "activity_10": 174.149893, "activity_20": 162.847243, "activity_30": 152.772348}, "trend_signal": 1, "fair_value": 68.369735, "relative_strength": 55.055486, "rate_of_change": 2.743926627030999, "market_dynamics": 0.834623, "expectation": {"probability": 58.0723, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 198.46654, "high": 199.877253, "low": 188.39348, "close": 198.24379, "volume": 9741718}, "trend_line": 141.460106, "activity_lines": {"activity_5": 189.424702, "activity_10": 179.341445, "activity_20": 167.125141, "activity_30": 156.681657}, "trend_signal": 1, "fair_value": 69.417616, "relative_strength": 50.736751, "rate_of_change": 2.768338384544234, "market_dynamics": 1.111606, "expectation": {"probability": 58.9365, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 199.629761, "high": 212.276785, "low": 194.630367, "close": 201.23848, "volume": 17784952}, "trend_line": 145.24761, "activity_lines": {"activity_5": 195.668185, "activity_10": 184.508697, "activity_20": 171.377464, "activity_30": 160.538326}, "trend_signal": 1, "fair_value": 70.488402, "relative_strength": 52.816579, "rate_of_change": 2.677436138779659, "market_dynamics": 1.521821, "expectation": {"probability": 59.3686, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 198.738793, "high": 219.206661, "low": 192.576152, "close": 217.69693, "volume": 18812474}, "trend_line": 148.94684, "activity_lines": {"activity_5": 204.924514, "activity_10": 191.911059, "activity_20": 176.862786, "activity_30": 165.212476}, "trend_signal": 1, "fair_value": 71.654958, "relative_strength": 59.268792, "rate_of_change": 2.5468439721658758, "market_dynamics": 1.518263, "expectation": {"probability": 59.7917, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 218.736407, "high": 221.161859, "low": 200.966238, "close": 205.840836, "volume": 13765262}, "trend_line": 152.287992, "activity_lines": {"activity_5": 206.513081, "activity_10": 196.145736, "activity_20": 180.824968, "activity_30": 168.883056}, "trend_signal": 1, "fair_value": 72.750141, "relative_strength": 45.930562, "rate_of_change": 2.243184212568722, "market_dynamics": 1.485852, "expectation": {"probability": 60.2658, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 206.910206, "high": 207.183759, "low": 191.491411, "close": 191.963928, "volume": 9700372}, "trend_line": 155.073357, "activity_lines": {"activity_5": 202.466302, "activity_10": 197.151772, "activity_20": 183.133075, "activity_30": 171.442794}, "trend_signal": 1, "fair_value": 73.759644, "relative_strength": 32.431482, "rate_of_change": 1.8290115743334407, "market_dynamics": 1.168653, "expectation": {"probability": 59.7227, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 192.436423, "high": 197.957347, "low": 183.782009, "close": 187.388016, "volume": 6631120}, "trend_line": 157.797766, "activity_lines": {"activity_5": 197.263376, "activity_10": 196.744766, "activity_20": 184.71472, "activity_30": 173.527611}, "trend_signal": 1, "fair_value": 74.739659, "relative_strength": 33.524421, "rate_of_change": 1.7568517588743555, "market_dynamics": 0.701634, "expectation": {"probability": 59.0878, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 188.482271, "high": 197.857872, "low": 177.515026, "close": 196.39061, "volume": 9977432}, "trend_line": 160.895684, "activity_lines": {"activity_5": 195.785033, "activity_10": 197.603634, "activity_20": 186.942986, "activity_30": 176.017472}, "trend_signal": 1, "fair_value": 75.761628, "relative_strength": 38.275776, "rate_of_change": 1.963220442550494, "market_dynamics": 0.253683, "expectation": {"probability": 58.5895, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 198.206043, "high": 235.758258, "low": 195.967831, "close": 225.910126, "volume": 19866770}, "trend_line": 164.790314, "activity_lines": {"activity_5": 204.469721, "activity_10": 203.243293, "activity_20": 191.683858, "activity_30": 180.211952}, "trend_signal": 1, "fair_value": 76.985304, "relative_strength": 57.066269, "rate_of_change": 2.420593208702855, "market_dynamics": 0.201811, "expectation": {"probability": 58.9349, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 226.80541, "high": 234.116906, "low": 194.301606, "close": 198.305527, "volume": 10105524}, "trend_line": 167.281351, "activity_lines": {"activity_5": 203.405329, "activity_10": 202.701221, "activity_20": 193.369339, "activity_30": 182.374224}, "trend_signal": 1, "fair_value": 78.040451, "relative_strength": 39.821442, "rate_of_change": 1.511640423235073, "market_dynamics": 0.055943, "expectation": {"probability": 59.2543, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 198.305527, "high": 216.683717, "low": 196.017574, "close": 214.346039, "volume": 7676152}, "trend_line": 170.128049, "activity_lines": {"activity_5": 208.190128, "activity_10": 204.937237, "activity_20": 196.300167, "activity_30": 185.410655}, "trend_signal": 1, "fair_value": 79.189686, "relative_strength": 48.133619, "rate_of_change": 1.7017425929325518, "market_dynamics": 0.089819, "expectation": {"probability": 58.7606, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 214.967769, "high": 215.191581, "low": 200.493994, "close": 201.488754, "volume": 7074544}, "trend_line": 172.411699, "activity_lines": {"activity_5": 207.197025, "activity_10": 204.529296, "activity_20": 197.707539, "activity_30": 187.433926}, "trend_signal": 1, "fair_value": 80.246363, "relative_strength": 38.334672, "rate_of_change": 1.3423124601869703, "market_dynamics": -0.044735, "expectation": {"probability": 58.3747, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 201.662838, "high": 211.386621, "low": 180.374954, "close": 192.68512, "volume": 13094666}, "trend_line": 174.467893, "activity_lines": {"activity_5": 202.329328, "activity_10": 202.461695, "activity_20": 198.11205, "activity_30": 188.741889}, "trend_signal": 1, "fair_value": 81.232412, "relative_strength": 34.08397, "rate_of_change": 1.1926070051661661, "market_dynamics": -0.520367, "expectation": {"probability": 57.9429, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 192.685116, "high": 195.545051, "low": 176.669486, "close": 194.500549, "volume": 9053974}, "trend_line": 176.452604, "activity_lines": {"activity_5": 198.313806, "activity_10": 200.879688, "activity_20": 198.531839, "activity_30": 190.034318}, "trend_signal": 1, "fair_value": 82.237118, "relative_strength": 31.647443, "rate_of_change": 1.1375795086835858, "market_dynamics": -0.717395, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 205.045019, "high": 225.164063, "low": 197.95735, "close": 223.547577, "volume": 12603808}, "trend_line": 179.370075, "activity_lines": {"activity_5": 206.074599, "activity_10": 205.000711, "activity_20": 201.563414, "activity_30": 193.072704}, "trend_signal": 1, "fair_value": 83.430986, "relative_strength": 47.653061, "rate_of_change": 1.6534020659734816, "market_dynamics": -0.734946, "expectation": {"probability": 58.6113, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 223.622173, "high": 241.229444, "low": 218.225597, "close": 238.96637, "volume": 13519996}, "trend_line": 182.971452, "activity_lines": {"activity_5": 217.292187, "activity_10": 211.60321, "activity_20": 205.794338, "activity_30": 196.917626}, "trend_signal": 1, "fair_value": 84.731648, "relative_strength": 51.845777, "rate_of_change": 2.007791433437258, "market_dynamics": -0.481944, "expectation": {"probability": 59.0434, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 241.726815, "high": 255.429641, "low": 237.300142, "close": 245.681, "volume": 16954764}, "trend_line": 186.389933, "activity_lines": {"activity_5": 229.106629, "activity_10": 218.571961, "activity_20": 210.288746, "activity_30": 200.963403}, "trend_signal": 1, "fair_value": 86.078161, "relative_strength": 53.007384, "rate_of_change": 1.8683138613339607, "market_dynamics": -0.070336, "expectation": {"probability": 59.4667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 245.556661, "high": 247.198001, "low": 231.72948, "close": 232.376083, "volume": 8265860}, "trend_line": 189.680885, "activity_lines": {"activity_5": 233.539949, "activity_10": 222.061764, "activity_20": 213.141278, "activity_30": 203.930252}, "trend_signal": 1, "fair_value": 87.345781, "relative_strength": 49.403708, "rate_of_change": 1.7656275459898234, "market_dynamics": 0.170409, "expectation": {"probability": 60.7016, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 232.376083, "high": 247.198009, "low": 229.043629, "close": 244.089371, "volume": 7603288}, "trend_line": 193.271533, "activity_lines": {"activity_5": 239.231634, "activity_10": 227.026975, "activity_20": 216.784422, "activity_30": 207.440477}, "trend_signal": 1, "fair_value": 88.673355, "relative_strength": 52.674052, "rate_of_change": 1.892994120098088, "market_dynamics": 0.330399, "expectation": {"probability": 59.6084, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 243.46765, "high": 252.669185, "low": 237.797518, "close": 243.691483, "volume": 10921300}, "trend_line": 196.760644, "activity_lines": {"activity_5": 241.484768, "activity_10": 231.58931, "activity_20": 219.998584, "activity_30": 210.693377}, "trend_signal": 1, "fair_value": 89.993231, "relative_strength": 48.635234, "rate_of_change": 1.8052896594968324, "market_dynamics": 0.456684, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 244.487275, "high": 244.512153, "low": 206.711244, "close": 208.800232, "volume": 10035718}, "trend_line": 198.668445, "activity_lines": {"activity_5": 230.764558, "activity_10": 228.982582, "activity_20": 219.637407, "activity_30": 211.470124}, "trend_signal": 1, "fair_value": 91.088978, "relative_strength": 28.719007, "rate_of_change": 0.9696049785240477, "market_dynamics": 0.124328, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 211.386626, "high": 224.243905, "low": 195.868355, "close": 215.216461, "volume": 11274202}, "trend_line": 200.276982, "activity_lines": {"activity_5": 224.194167, "activity_10": 227.643274, "activity_20": 219.833494, "activity_30": 212.537738}, "trend_signal": 1, "fair_value": 92.199648, "relative_strength": 32.042118, "rate_of_change": 0.8096590276327037, "market_dynamics": 0.022031, "expectation": {"probability": 58.3681, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 215.216461, "high": 216.509638, "low": 190.496646, "close": 191.740097, "volume": 11873892}, "trend_line": 201.348818, "activity_lines": {"activity_5": 211.829291, "activity_10": 221.785942, "activity_20": 217.712916, "activity_30": 211.986971}, "trend_signal": 1, "fair_value": 93.158113, "relative_strength": 16.854517, "rate_of_change": 0.5351768282587713, "market_dynamics": -0.407652, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 191.740099, "high": 201.613097, "low": 170.850132, "close": 199.225662, "volume": 10919122}, "trend_line": 202.588499, "activity_lines": {"activity_5": 204.668669, "activity_10": 217.306804, "activity_20": 216.350478, "activity_30": 211.849994}, "trend_signal": 1, "fair_value": 94.170178, "relative_strength": 17.789567, "rate_of_change": 0.6156882430767578, "market_dynamics": -0.883438, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 199.94687, "high": 205.592137, "low": 181.54381, "close": 201.886658, "volume": 11048678}, "trend_line": 203.750233, "activity_lines": {"activity_5": 201.385959, "activity_10": 213.225572, "activity_20": 215.329427, "activity_30": 211.804714}, "trend_signal": 0, "fair_value": 95.232837, "relative_strength": 17.671585, "rate_of_change": 0.57344518851487, "market_dynamics": -1.031459, "expectation": {"probability": 55.7619, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 200.941643, "high": 201.936404, "low": 161.97189, "close": 181.071289, "volume": 17687314}, "trend_line": 204.452417, "activity_lines": {"activity_5": 193.951781, "activity_10": 205.753562, "activity_20": 212.34479, "activity_30": 210.341556}, "trend_signal": 0, "fair_value": 96.159725, "relative_strength": 7.574268, "rate_of_change": 0.3446297899448234, "market_dynamics": -1.128473, "expectation": {"probability": 59.5265, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 179.10664, "high": 209.198148, "low": 177.316068, "close": 198.678558, "volume": 14292624}, "trend_line": 205.508864, "activity_lines": {"activity_5": 194.235289, "activity_10": 202.535512, "activity_20": 211.088905, "activity_30": 209.969049}, "trend_signal": 0, "fair_value": 97.221631, "relative_strength": 17.505834, "rate_of_change": 0.5167202303115798, "market_dynamics": -0.963536, "expectation": {"probability": 55.8617, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 197.534585, "high": 202.931165, "low": 174.605344, "close": 177.788589, "volume": 5570492}, "trend_line": 205.963853, "activity_lines": {"activity_5": 188.658001, "activity_10": 196.373876, "activity_20": 207.789734, "activity_30": 208.180644}, "trend_signal": 0, "fair_value": 98.135275, "relative_strength": 7.453905, "rate_of_change": 0.22139628974836428, "market_dynamics": -1.068247, "expectation": {"probability": 58.7812, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 179.206115, "high": 197.758398, "low": 169.606681, "close": 196.241379, "volume": 9869682}, "trend_line": 207.106533, "activity_lines": {"activity_5": 190.161744, "activity_10": 194.559792, "activity_20": 206.336554, "activity_30": 207.553388}, "trend_signal": 0, "fair_value": 99.167831, "relative_strength": 15.170794, "rate_of_change": 0.5547963797317449, "market_dynamics": -1.102861, "expectation": {"probability": 55.8345, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 195.96784, "high": 199.573847, "low": 180.549047, "close": 181.543808, "volume": 6467068}, "trend_line": 206.801487, "activity_lines": {"activity_5": 186.965249, "activity_10": 190.943386, "activity_20": 203.624884, "activity_30": 205.90418}, "trend_signal": 0, "fair_value": 100.106951, "relative_strength": 6.361125, "rate_of_change": -0.1472894145739016, "market_dynamics": -1.223591, "expectation": {"probability": 60.3315, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 183.284633, "high": 195.96783, "low": 176.744085, "close": 190.471786, "volume": 17493860}, "trend_line": 206.56717, "activity_lines": {"activity_5": 188.100936, "activity_10": 190.080206, "activity_20": 201.843315, "activity_30": 204.850651}, "trend_signal": 0, "fair_value": 101.110945, "relative_strength": 6.173421, "rate_of_change": -0.11330527811920633, "market_dynamics": -1.259388, "expectation": {"probability": 56.6482, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 193.903712, "high": 217.529272, "low": 190.91943, "close": 207.755753, "volume": 15247614}, "trend_line": 206.884236, "activity_lines": {"activity_5": 194.371245, "activity_10": 192.692811, "activity_20": 201.821526, "activity_30": 204.927333}, "trend_signal": 0, "fair_value": 102.22511, "relative_strength": 14.034459, "rate_of_change": 0.15349292920069668, "market_dynamics": -0.957398, "expectation": {"probability": 58.0634, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 210.889235, "high": 216.658854, "low": 194.624902, "close": 198.479599, "volume": 6901488}, "trend_line": 206.792273, "activity_lines": {"activity_5": 196.944357, "activity_10": 193.754491, "activity_20": 200.886451, "activity_30": 204.385099}, "trend_signal": 0, "fair_value": 103.23832, "relative_strength": 11.057538, "rate_of_change": -0.04445142934911324, "market_dynamics": -0.896324, "expectation": {"probability": 60.3836, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 165.62763, "high": 186.517601, "low": 165.62763, "close": 174.704819, "volume": 11159002}, "trend_line": 205.359203, "activity_lines": {"activity_5": 190.213142, "activity_10": 190.370948, "activity_20": 197.659518, "activity_30": 202.31494}, "trend_signal": 0, "fair_value": 104.097568, "relative_strength": -2.34111, "rate_of_change": -0.6929997814763545, "market_dynamics": -0.876656, "expectation": {"probability": 56.8013, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 177.092246, "high": 183.035947, "low": 173.834409, "close": 175.401154, "volume": 6877340}, "trend_line": 204.344547, "activity_lines": {"activity_5": 185.149809, "activity_10": 187.559844, "activity_20": 194.593168, "activity_30": 200.382163}, "trend_signal": 0, "fair_value": 104.910583, "relative_strength": -6.487759, "rate_of_change": -0.49408839982691316, "market_dynamics": -1.010384, "expectation": {"probability": 52.0749, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 176.570006, "high": 189.725718, "low": 172.342264, "close": 174.580475, "volume": 8501242}, "trend_line": 203.765098, "activity_lines": {"activity_5": 180.222427, "activity_10": 185.081081, "activity_20": 191.677926, "activity_30": 198.4619}, "trend_signal": 0, "fair_value": 105.729257, "relative_strength": -7.931799, "rate_of_change": -0.28356469918427085, "market_dynamics": -1.253576, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 175.077861, "high": 177.689115, "low": 165.204866, "close": 168.487579, "volume": 4943682}, "trend_line": 203.135084, "activity_lines": {"activity_5": 174.3235, "activity_10": 181.612533, "activity_20": 188.489009, "activity_30": 196.185931}, "trend_signal": 0, "fair_value": 106.494054, "relative_strength": -12.452038, "rate_of_change": -0.30918641425038773, "market_dynamics": -1.289599, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 169.606674, "high": 177.937792, "low": 152.496802, "close": 153.367218, "volume": 9065806}, "trend_line": 201.700971, "activity_lines": {"activity_5": 166.002331, "activity_10": 175.943755, "activity_20": 184.227645, "activity_30": 192.975101}, "trend_signal": 0, "fair_value": 107.194684, "relative_strength": -19.273232, "rate_of_change": -0.7059898131629475, "market_dynamics": -1.269754, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 162.071375, "high": 182.115789, "low": 161.648599, "close": 178.087006, "volume": 11321834}, "trend_line": 200.106867, "activity_lines": {"activity_5": 168.928583, "activity_10": 175.21351, "activity_20": 182.696779, "activity_30": 191.45162}, "trend_signal": 0, "fair_value": 108.026632, "relative_strength": -10.215442, "rate_of_change": -0.7903303549292362, "market_dynamics": -1.072298, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 179.007157, "high": 188.706074, "low": 178.534664, "close": 184.552948, "volume": 8810230}, "trend_line": 199.648447, "activity_lines": {"activity_5": 173.78467, "activity_10": 175.988969, "activity_20": 182.096014, "activity_30": 190.448141}, "trend_signal": 0, "fair_value": 108.915471, "relative_strength": -6.694736, "rate_of_change": -0.22908759048233443, "market_dynamics": -0.793242, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 185.821279, "high": 193.978307, "low": 183.35924, "close": 187.984879, "volume": 10926956}, "trend_line": 198.769742, "activity_lines": {"activity_5": 179.174615, "activity_10": 177.333705, "activity_20": 182.103712, "activity_30": 189.695653}, "trend_signal": 0, "fair_value": 109.804316, "relative_strength": -4.920622, "rate_of_change": -0.440126138321525, "market_dynamics": -0.456008, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 187.984878, "high": 204.970415, "low": 182.538558, "close": 204.124863, "volume": 13690164}, "trend_line": 198.857612, "activity_lines": {"activity_5": 189.050927, "activity_10": 181.658199, "activity_20": 183.747671, "activity_30": 190.041145}, "trend_signal": 0, "fair_value": 110.750762, "relative_strength": 1.66346, "rate_of_change": 0.04420692964424184, "market_dynamics": 0.124798, "expectation": {"probability": 57.6524, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 209.894479, "high": 224.517464, "low": 207.034547, "close": 218.275345, "volume": 23124216}, "trend_line": 199.71062, "activity_lines": {"activity_5": 201.268248, "activity_10": 188.621525, "activity_20": 186.792113, "activity_30": 191.293902}, "trend_signal": 0, "fair_value": 111.842199, "relative_strength": 9.341126, "rate_of_change": 0.42895416042711854, "market_dynamics": 0.606555, "expectation": {"probability": 58.2726, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 218.349946, "high": 226.308025, "low": 211.635312, "close": 216.086868, "volume": 12027980}, "trend_line": 200.430164, "activity_lines": {"activity_5": 208.428868, "activity_10": 194.827023, "activity_20": 189.50177, "activity_30": 192.350434}, "trend_signal": 0, "fair_value": 112.906973, "relative_strength": 6.168082, "rate_of_change": 0.36029330838789886, "market_dynamics": 0.915203, "expectation": {"probability": 58.0484, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 216.012256, "high": 230.684971, "low": 214.097354, "close": 220.563293, "volume": 11949648}, "trend_line": 200.330688, "activity_lines": {"activity_5": 214.548305, "activity_10": 201.094016, "activity_20": 192.557462, "activity_30": 193.649345}, "trend_signal": 0, "fair_value": 113.99467, "relative_strength": 5.656139, "rate_of_change": -0.049631252110326804, "market_dynamics": 1.155688, "expectation": {"probability": 57.3748, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 221.334233, "high": 225.934997, "low": 216.758318, "close": 223.124802, "volume": 7404754}, "trend_line": 199.802635, "activity_lines": {"activity_5": 219.120889, "activity_10": 207.005608, "activity_20": 195.768171, "activity_30": 195.119933}, "trend_signal": 0, "fair_value": 115.080069, "relative_strength": 7.093754, "rate_of_change": -0.2635906686448358, "market_dynamics": 1.092299, "expectation": {"probability": 57.5622, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 223.19941, "high": 225.437611, "low": 214.2217, "close": 218.897064, "volume": 6647318}, "trend_line": 198.909837, "activity_lines": {"activity_5": 219.941566, "activity_10": 211.265896, "activity_20": 198.375983, "activity_30": 196.351832}, "trend_signal": 0, "fair_value": 116.143046, "relative_strength": 5.894899, "rate_of_change": -0.4468399528364574, "market_dynamics": 0.906212, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 218.996533, "high": 237.474221, "low": 216.484769, "close": 232.177109, "volume": 12147838}, "trend_line": 198.903205, "activity_lines": {"activity_5": 224.204111, "activity_10": 217.024201, "activity_20": 202.152283, "activity_30": 198.498108}, "trend_signal": 0, "fair_value": 117.312523, "relative_strength": 12.405429, "rate_of_change": -0.0033341739654616457, "market_dynamics": 0.960857, "expectation": {"probability": 58.1905, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 232.74911, "high": 238.270014, "low": 222.254386, "close": 223.124802, "volume": 9083998}, "trend_line": 198.204386, "activity_lines": {"activity_5": 224.522436, "activity_10": 219.703725, "activity_20": 204.807465, "activity_30": 200.060791}, "trend_signal": 1, "fair_value": 118.408841, "relative_strength": 8.026898, "rate_of_change": -0.35133621904182716, "market_dynamics": 0.91565, "expectation": {"probability": 60.4273, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 221.28449, "high": 237.250403, "low": 215.116981, "close": 224.965103, "volume": 11240904}, "trend_line": 197.580173, "activity_lines": {"activity_5": 224.984999, "activity_10": 221.898981, "activity_20": 207.509898, "activity_30": 201.787289}, "trend_signal": 1, "fair_value": 119.519607, "relative_strength": 9.485, "rate_of_change": -0.3149339994928253, "market_dynamics": 0.984502, "expectation": {"probability": 58.746, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 224.965096, "high": 232.500419, "low": 218.225594, "close": 227.849915, "volume": 9310772}, "trend_line": 198.215163, "activity_lines": {"activity_5": 226.115712, "activity_10": 223.883981, "activity_20": 210.280307, "activity_30": 203.740176}, "trend_signal": 1, "fair_value": 120.652922, "relative_strength": 11.117391, "rate_of_change": 0.3213834618921949, "market_dynamics": 1.04561, "expectation": {"probability": 59.582, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 229.715095, "high": 233.22162, "low": 218.847329, "close": 221.657516, "volume": 8438094}, "trend_line": 198.429865, "activity_lines": {"activity_5": 224.867284, "activity_10": 224.018272, "activity_20": 212.282972, "activity_30": 205.252586}, "trend_signal": 1, "fair_value": 121.748257, "relative_strength": 6.622034, "rate_of_change": 0.10831764671808525, "market_dynamics": 0.922506, "expectation": {"probability": 62.4234, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 223.821134, "high": 246.103766, "low": 221.757009, "close": 238.444107, "volume": 15816426}, "trend_line": 199.986665, "activity_lines": {"activity_5": 229.030357, "activity_10": 226.885895, "activity_20": 215.818161, "activity_30": 207.83415}, "trend_signal": 1, "fair_value": 122.902687, "relative_strength": 13.174798, "rate_of_change": 0.784559320241427, "market_dynamics": 1.081774, "expectation": {"probability": 59.456, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 240.881264, "high": 244.213718, "low": 224.243906, "close": 227.203308, "volume": 7283638}, "trend_line": 200.919253, "activity_lines": {"activity_5": 229.028697, "activity_10": 227.343031, "activity_20": 218.092491, "activity_30": 209.590062}, "trend_signal": 1, "fair_value": 123.976013, "relative_strength": 9.43717, "rate_of_change": 0.46632509222552904, "market_dynamics": 0.948627, "expectation": {"probability": 61.7338, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 228.794938, "high": 241.175003, "low": 228.297557, "close": 236.600006, "volume": 11006414}, "trend_line": 202.076365, "activity_lines": {"activity_5": 231.887369, "activity_10": 229.306541, "activity_20": 221.011752, "activity_30": 211.892046}, "trend_signal": 1, "fair_value": 125.126889, "relative_strength": 12.144333, "rate_of_change": 0.5759089697591162, "market_dynamics": 0.95301, "expectation": {"probability": 59.5208, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 239.0, "high": 245.475006, "low": 231.449997, "close": 235.800003, "volume": 11920774}, "trend_line": 203.900655, "activity_lines": {"activity_5": 233.703713, "activity_10": 230.833019, "activity_20": 223.563399, "activity_30": 214.067765}, "trend_signal": 1, "fair_value": 126.281528, "relative_strength": 9.905969, "rate_of_change": 0.9027725731309502, "market_dynamics": 0.912561, "expectation": {"probability": 62.8901, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 235.75, "high": 249.0, "low": 235.0, "close": 239.824997, "volume": 13336402}, "trend_line": 205.272203, "activity_lines": {"activity_5": 236.331716, "activity_10": 232.860856, "activity_20": 226.206857, "activity_30": 216.385464}, "trend_signal": 1, "fair_value": 127.481746, "relative_strength": 10.471667, "rate_of_change": 0.6726550240851311, "market_dynamics": 0.718241, "expectation": {"probability": 60.2552, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 240.300003, "high": 249.149994, "low": 207.5, "close": 210.399994, "volume": 8841254}, "trend_line": 206.35925, "activity_lines": {"activity_5": 227.940219, "activity_10": 229.158185, "activity_20": 225.708232, "activity_30": 216.716289}, "trend_signal": 1, "fair_value": 128.494443, "relative_strength": -0.707065, "rate_of_change": 0.5295636643018892, "market_dynamics": 0.377695, "expectation": {"probability": 62.558, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 211.100006, "high": 223.889999, "low": 209.0, "close": 220.630005, "volume": 5422160}, "trend_line": 207.172204, "activity_lines": {"activity_5": 224.828334, "activity_10": 227.711463, "activity_20": 225.912309, "activity_30": 217.636983}, "trend_signal": 1, "fair_value": 129.565478, "relative_strength": 2.803313, "rate_of_change": 0.3939508405850431, "market_dynamics": -0.050059, "expectation": {"probability": 59.9469, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 220.630005, "high": 225.839996, "low": 218.300003, "close": 222.240005, "volume": 5066863}, "trend_line": 208.528744, "activity_lines": {"activity_5": 222.691335, "activity_10": 226.602829, "activity_20": 226.067134, "activity_30": 218.609099}, "trend_signal": 1, "fair_value": 130.663517, "relative_strength": 1.742446, "rate_of_change": 0.6547886124723544, "market_dynamics": -0.403582, "expectation": {"probability": 60.6798, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 220.850006, "high": 227.0, "low": 211.0, "close": 223.570007, "volume": 4286853}, "trend_line": 209.632018, "activity_lines": {"activity_5": 221.955004, "activity_10": 225.78556, "activity_20": 226.169163, "activity_30": 219.579504}, "trend_signal": 1, "fair_value": 131.78818, "relative_strength": 0.749657, "rate_of_change": 0.5290752626410098, "market_dynamics": -0.781538, "expectation": {"probability": 61.6101, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 224.0, "high": 227.5, "low": 211.369995, "close": 212.600006, "volume": 3813215}, "trend_line": 209.793493, "activity_lines": {"activity_5": 218.377338, "activity_10": 223.051562, "activity_20": 225.056977, "activity_30": 219.770987}, "trend_signal": 1, "fair_value": 132.836227, "relative_strength": -4.519388, "rate_of_change": 0.0770278326472172, "market_dynamics": -0.839551, "expectation": {"probability": 63.5152, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 214.0, "high": 218.0, "low": 205.619995, "close": 215.289993, "volume": 7696373}, "trend_line": 210.35384, "activity_lines": {"activity_5": 217.511335, "activity_10": 220.971334, "activity_20": 224.160623, "activity_30": 220.1256}, "trend_signal": 1, "fair_value": 133.889714, "relative_strength": -2.939517, "rate_of_change": 0.2670945566457482, "market_dynamics": -0.843167, "expectation": {"probability": 59.295, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 215.289993, "high": 220.0, "low": 206.600006, "close": 209.639999, "volume": 6898482}, "trend_line": 211.518346, "activity_lines": {"activity_5": 214.436, "activity_10": 218.284819, "activity_20": 222.74039, "activity_30": 220.079545}, "trend_signal": 1, "fair_value": 134.909659, "relative_strength": -4.609187, "rate_of_change": 0.5535938873281406, "market_dynamics": -0.90085, "expectation": {"probability": 63.6255, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 210.690002, "high": 218.199997, "low": 198.320007, "close": 205.710007, "volume": 16019711}, "trend_line": 212.528641, "activity_lines": {"activity_5": 210.783335, "activity_10": 215.203093, "activity_20": 220.976572, "activity_30": 219.704814}, "trend_signal": 0, "fair_value": 135.898746, "relative_strength": -7.855487, "rate_of_change": 0.4776394195139863, "market_dynamics": -0.870089, "expectation": {"probability": 56.4621, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 206.75, "high": 209.360001, "low": 194.660004, "close": 197.360001, "volume": 9096332}, "trend_line": 213.287958, "activity_lines": {"activity_5": 205.449335, "activity_10": 211.16482, "activity_20": 218.488244, "activity_30": 218.726192}, "trend_signal": 0, "fair_value": 136.861377, "relative_strength": -12.021012, "rate_of_change": 0.3572774927780252, "market_dynamics": -0.878995, "expectation": {"probability": 55.8993, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 198.509995, "high": 207.0, "low": 194.75, "close": 200.520004, "volume": 8748584}, "trend_line": 214.355706, "activity_lines": {"activity_5": 202.916002, "activity_10": 208.400002, "activity_20": 216.423559, "activity_30": 217.902453}, "trend_signal": 0, "fair_value": 137.842848, "relative_strength": -10.750823, "rate_of_change": 0.5006133538959544, "market_dynamics": -0.993052, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 202.0, "high": 202.210007, "low": 180.880005, "close": 182.059998, "volume": 8584825}, "trend_line": 215.312132, "activity_lines": {"activity_5": 195.034668, "activity_10": 202.993456, "activity_20": 212.688288, "activity_30": 215.818859}, "trend_signal": 0, "fair_value": 138.726132, "relative_strength": -18.416393, "rate_of_change": 0.44618639636305896, "market_dynamics": -1.085384, "expectation": {"probability": 55.6989, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 183.0, "high": 194.190002, "low": 173.309998, "close": 186.830002, "volume": 11708782}, "trend_line": 215.603565, "activity_lines": {"activity_5": 190.958668, "activity_10": 198.969456, "activity_20": 209.645956, "activity_30": 213.981302}, "trend_signal": 0, "fair_value": 139.637788, "relative_strength": -15.305606, "rate_of_change": 0.13535372916190905, "market_dynamics": -1.242222, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 186.850006, "high": 192.0, "low": 180.580002, "close": 184.029999, "volume": 10928040}, "trend_line": 215.586133, "activity_lines": {"activity_5": 187.47, "activity_10": 195.05091, "activity_20": 206.509789, "activity_30": 211.944298}, "trend_signal": 0, "fair_value": 140.568325, "relative_strength": -15.787505, "rate_of_change": -0.008085209537241955, "market_dynamics": -1.277975, "expectation": {"probability": 55.6989, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 188.0, "high": 190.050003, "low": 183.149994, "close": 184.220001, "volume": 7077327}, "trend_line": 215.460637, "activity_lines": {"activity_5": 185.49, "activity_10": 191.861637, "activity_20": 203.586647, "activity_30": 209.920676}, "trend_signal": 0, "fair_value": 141.466242, "relative_strength": -15.331745, "rate_of_change": -0.05821153626796501, "market_dynamics": -1.332928, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 184.220001, "high": 199.399994, "low": 179.199997, "close": 196.479996, "volume": 12928297}, "trend_line": 215.205809, "activity_lines": {"activity_5": 188.472666, "activity_10": 191.616909, "activity_20": 202.038885, "activity_30": 208.696119}, "trend_signal": 0, "fair_value": 142.432203, "relative_strength": -10.122469, "rate_of_change": -0.1182712552734184, "market_dynamics": -1.072271, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 197.25, "high": 197.5, "low": 179.5, "close": 180.429993, "volume": 10673976}, "trend_line": 213.944297, "activity_lines": {"activity_5": 186.374663, "activity_10": 188.74709, "activity_20": 199.082444, "activity_30": 206.452518}, "trend_signal": 0, "fair_value": 143.306454, "relative_strength": -15.0196, "rate_of_change": -0.5861886376868117, "market_dynamics": -1.075697, "expectation": {"probability": 56.0573, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 180.399994, "high": 184.059998, "low": 174.919998, "close": 179.119995, "volume": 10311879}, "trend_line": 212.712068, "activity_lines": {"activity_5": 183.948662, "activity_10": 186.272907, "activity_20": 196.2775, "activity_30": 204.205789}, "trend_signal": 0, "fair_value": 144.177029, "relative_strength": -15.218446, "rate_of_change": -0.5759578625271876, "market_dynamics": -1.073806, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 179.300003, "high": 182.679993, "low": 168.5, "close": 173.460007, "volume": 9874604}, "trend_line": 211.141958, "activity_lines": {"activity_5": 180.149999, "activity_10": 183.324545, "activity_20": 193.162476, "activity_30": 201.673398}, "trend_signal": 0, "fair_value": 145.029265, "relative_strength": -15.508657, "rate_of_change": -0.7381386560540607, "market_dynamics": -1.0389, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 172.220001, "high": 183.020004, "low": 170.199997, "close": 179.970001, "volume": 7485621}, "trend_line": 209.703465, "activity_lines": {"activity_5": 179.226, "activity_10": 182.146181, "activity_20": 190.968119, "activity_30": 199.662304}, "trend_signal": 0, "fair_value": 145.929526, "relative_strength": -13.000313, "rate_of_change": -0.681291872835618, "market_dynamics": -1.269258, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 178.5, "high": 194.380005, "low": 173.949997, "close": 190.0, "volume": 11627235}, "trend_line": 208.740229, "activity_lines": {"activity_5": 181.928667, "activity_10": 183.107636, "activity_20": 189.994857, "activity_30": 198.391112}, "trend_signal": 0, "fair_value": 146.874252, "relative_strength": -9.234358, "rate_of_change": -0.4593324197098961, "market_dynamics": -1.021559, "expectation": {"probability": 52.2207, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 190.229996, "high": 207.399994, "low": 189.0, "close": 201.229996, "volume": 17004043}, "trend_line": 207.708659, "activity_lines": {"activity_5": 188.806666, "activity_10": 186.302181, "activity_20": 190.328381, "activity_30": 197.906581}, "trend_signal": 0, "fair_value": 147.89002, "relative_strength": -3.030292, "rate_of_change": -0.49418840102929457, "market_dynamics": -0.494187, "expectation": {"probability": 52.5572, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 201.229996, "high": 203.0, "low": 191.5, "close": 196.289993, "volume": 10445216}, "trend_line": 206.814165, "activity_lines": {"activity_5": 192.651331, "activity_10": 188.249998, "activity_20": 190.235094, "activity_30": 197.169893}, "trend_signal": 0, "fair_value": 148.881362, "relative_strength": -5.549554, "rate_of_change": -0.43064839198639704, "market_dynamics": -0.052525, "expectation": {"probability": 58.1295, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 196.289993, "high": 200.350006, "low": 183.100006, "close": 183.759995, "volume": 7140113}, "trend_line": 205.440662, "activity_lines": {"activity_5": 191.174662, "activity_10": 187.747634, "activity_20": 189.064379, "activity_30": 195.682527}, "trend_signal": 0, "fair_value": 149.799623, "relative_strength": -10.043017, "rate_of_change": -0.6641242392657193, "market_dynamics": 0.243539, "expectation": {"probability": 61.8216, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 175.0, "high": 182.009995, "low": 171.300003, "close": 176.600006, "volume": 8507549}, "trend_line": 203.732331, "activity_lines": {"activity_5": 186.624665, "activity_10": 185.948362, "activity_20": 187.394999, "activity_30": 193.82184}, "trend_signal": 0, "fair_value": 150.675764, "relative_strength": -10.660155, "rate_of_change": -0.8315447309062971, "market_dynamics": 0.254718, "expectation": {"probability": 61.8216, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 171.5, "high": 180.699997, "low": 160.270004, "close": 161.080002, "volume": 9684983}, "trend_line": 201.713081, "activity_lines": {"activity_5": 177.126, "activity_10": 181.465818, "activity_20": 184.47119, "activity_30": 191.070077}, "trend_signal": 0, "fair_value": 151.472091, "relative_strength": -13.702391, "rate_of_change": -0.9911288945101207, "market_dynamics": -0.062129, "expectation": {"probability": 58.5507, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 160.0, "high": 167.850006, "low": 156.190002, "close": 162.220001, "volume": 15041061}, "trend_line": 199.172277, "activity_lines": {"activity_5": 169.935334, "activity_10": 177.834182, "activity_20": 181.901285, "activity_30": 188.522136}, "trend_signal": 0, "fair_value": 152.282178, "relative_strength": -12.716905, "rate_of_change": -1.2596129053226748, "market_dynamics": -0.19421, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 158.0, "high": 169.990005, "low": 154.0, "close": 165.910004, "volume": 12177617}, "trend_line": 197.129167, "activity_lines": {"activity_5": 166.575336, "activity_10": 175.204546, "activity_20": 179.935524, "activity_30": 186.376183}, "trend_signal": 0, "fair_value": 153.103329, "relative_strength": -9.238594, "rate_of_change": -1.0258003928930395, "market_dynamics": -0.234501, "expectation": {"probability": 54.4902, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 163.800003, "high": 170.279999, "low": 157.580002, "close": 168.800003, "volume": 8246694}, "trend_line": 194.869167, "activity_lines": {"activity_5": 166.204003, "activity_10": 173.340547, "activity_20": 178.453238, "activity_30": 184.548495}, "trend_signal": 0, "fair_value": 153.923174, "relative_strength": -6.949034, "rate_of_change": -1.1464564246852376, "market_dynamics": -0.301994, "expectation": {"probability": 54.4902, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 170.0, "high": 189.279999, "low": 164.529999, "close": 186.270004, "volume": 15134164}, "trend_line": 193.218167, "activity_lines": {"activity_5": 172.653337, "activity_10": 174.737638, "activity_20": 178.810524, "activity_30": 183.99371}, "trend_signal": 0, "fair_value": 154.854534, "relative_strength": -3.050483, "rate_of_change": -0.8472351092874588, "market_dynamics": -0.010241, "expectation": {"probability": 54.4902, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 181.0, "high": 197.990005, "low": 178.5, "close": 195.389999, "volume": 12184614}, "trend_line": 191.737001, "activity_lines": {"activity_5": 181.498002, "activity_10": 177.678365, "activity_20": 180.089191, "activity_30": 184.133828}, "trend_signal": 0, "fair_value": 155.843412, "relative_strength": 0.26967, "rate_of_change": -0.7665769854860499, "market_dynamics": 0.260718, "expectation": {"probability": 60.0537, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 196.5, "high": 201.199997, "low": 182.160004, "close": 184.110001, "volume": 13989304}, "trend_line": 190.860667, "activity_lines": {"activity_5": 184.295335, "activity_10": 178.470183, "activity_20": 180.318001, "activity_30": 183.641764}, "trend_signal": 0, "fair_value": 156.758565, "relative_strength": -3.819846, "rate_of_change": -0.4570500192604899, "market_dynamics": 0.545819, "expectation": {"probability": 61.1283, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 185.100006, "high": 194.75, "low": 183.529999, "close": 193.009995, "volume": 19104150}, "trend_line": 189.94, "activity_lines": {"activity_5": 188.599999, "activity_10": 181.191455, "activity_20": 181.384667, "activity_30": 183.78043}, "trend_signal": 0, "fair_value": 157.739111, "relative_strength": 0.141182, "rate_of_change": -0.4823764971962551, "market_dynamics": 1.017219, "expectation": {"probability": 59.8328, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 196.160004, "high": 196.160004, "low": 182.740005, "close": 187.080002, "volume": 16122095}, "trend_line": 188.768, "activity_lines": {"activity_5": 189.121333, "activity_10": 182.894183, "activity_20": 181.857143, "activity_30": 183.595914}, "trend_signal": 0, "fair_value": 158.683376, "relative_strength": -3.96303, "rate_of_change": -0.6170369590396952, "market_dynamics": 1.130703, "expectation": {"probability": 63.3688, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 186.0, "high": 186.410004, "low": 173.0, "close": 178.119995, "volume": 11543349}, "trend_line": 187.253, "activity_lines": {"activity_5": 185.437331, "activity_10": 182.907454, "activity_20": 181.461762, "activity_30": 182.908946}, "trend_signal": 0, "fair_value": 159.567372, "relative_strength": -6.595362, "rate_of_change": -0.802572469910162, "market_dynamics": 0.919989, "expectation": {"probability": 62.169, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 175.0, "high": 177.100006, "low": 169.199997, "close": 174.360001, "volume": 7750468}, "trend_line": 185.978333, "activity_lines": {"activity_5": 181.043332, "activity_10": 182.209454, "activity_20": 180.737333, "activity_30": 182.07714}, "trend_signal": 0, "fair_value": 160.413572, "relative_strength": -8.843019, "rate_of_change": -0.6807191340058605, "market_dynamics": 0.598016, "expectation": {"probability": 60.3394, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 175.0, "high": 187.699997, "low": 173.0, "close": 174.710007, "volume": 14018234}, "trend_line": 184.625667, "activity_lines": {"activity_5": 178.168002, "activity_10": 181.333637, "activity_20": 180.151572, "activity_30": 181.350151}, "trend_signal": 0, "fair_value": 161.20095, "relative_strength": -7.956025, "rate_of_change": -0.7273245104310078, "market_dynamics": 0.275071, "expectation": {"probability": 52.9652, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2aa84c5f-dcd8-4388-83a3-4779eada2701/", "share_image": "https://sharemaestro.com/terminal/2aa84c5f-dcd8-4388-83a3-4779eada2701/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}