{"ticker": {"uuid": "2aa8fbd8-5c96-4d29-8851-e1723cdbd782", "symbol": "STXV", "name": "STRIVE 1000 VALUE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STXV rose 6.95%, moving from 34.90 to 37.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.21 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is positive at 60.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.33"}, {"label": "12-Week Change", "value": "6.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.21"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.48, "high": 37.515, "low": 37.3, "close": 37.3269, "volume": 42775}, "trend_line": 34.91843, "activity_lines": {"activity_5": 37.03026, "activity_10": 36.647285, "activity_20": 36.154483, "activity_30": 35.705845}, "trend_signal": 1, "fair_value": 28.964118, "relative_strength": -1.210744, "rate_of_change": 0.5212167310406653, "market_dynamics": 0.05436, "expectation": {"probability": 60.7143, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.857926, "high": 23.192977, "low": 22.650473, "close": 23.0906, "volume": 49321}, "trend_line": 23.235553, "activity_lines": {"activity_5": 22.730273, "activity_10": 22.767527, "activity_20": 22.838965, "activity_30": 23.029752}, "trend_signal": 0, "fair_value": 23.235553, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.229262, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.118528, "high": 23.556421, "low": 23.081207, "close": 23.4815, "volume": 47799}, "trend_line": 23.235343, "activity_lines": {"activity_5": 23.014707, "activity_10": 22.882889, "activity_20": 22.877857, "activity_30": 23.045619}, "trend_signal": 0, "fair_value": 23.243487, "relative_strength": null, "rate_of_change": -0.0009037873985575265, "market_dynamics": 0.245854, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.444272, "high": 23.444272, "low": 22.848626, "close": 22.8812, "volume": 66328}, "trend_line": 23.199973, "activity_lines": {"activity_5": 23.027067, "activity_10": 22.879122, "activity_20": 22.863059, "activity_30": 23.022771}, "trend_signal": 0, "fair_value": 23.232166, "relative_strength": null, "rate_of_change": -0.15222499620513605, "market_dynamics": 0.685303, "expectation": {"probability": 64.3229, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.017544, "high": 23.615888, "low": 23.01287, "close": 23.5597, "volume": 56294}, "trend_line": 23.184807, "activity_lines": {"activity_5": 23.246667, "activity_10": 23.005349, "activity_20": 22.91935, "activity_30": 23.045979}, "trend_signal": 0, "fair_value": 23.242091, "relative_strength": null, "rate_of_change": -0.06537076573322166, "market_dynamics": 0.900064, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.597282, "high": 23.718821, "low": 23.204617, "close": 23.3916, "volume": 21262}, "trend_line": 23.192197, "activity_lines": {"activity_5": 23.326267, "activity_10": 23.094225, "activity_20": 22.962501, "activity_30": 23.059321}, "trend_signal": 0, "fair_value": 23.246488, "relative_strength": null, "rate_of_change": 0.0318743218349883, "market_dynamics": 0.947009, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.474139, "high": 24.092773, "low": 23.45703, "close": 23.7936, "volume": 29249}, "trend_line": 23.223367, "activity_lines": {"activity_5": 23.49716, "activity_10": 23.253627, "activity_20": 23.047142, "activity_30": 23.098121}, "trend_signal": 0, "fair_value": 23.26212, "relative_strength": null, "rate_of_change": 0.13439865140848656, "market_dynamics": 0.928851, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.784247, "high": 24.317149, "low": 23.746851, "close": 24.3078, "volume": 31145}, "trend_line": 23.26358, "activity_lines": {"activity_5": 23.792587, "activity_10": 23.486889, "activity_20": 23.179309, "activity_30": 23.168085}, "trend_signal": 0, "fair_value": 23.291167, "relative_strength": null, "rate_of_change": 0.17315749262370694, "market_dynamics": 1.021171, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.382592, "high": 24.672416, "low": 24.382592, "close": 24.5132, "volume": 23208}, "trend_line": 23.3103, "activity_lines": {"activity_5": 24.101393, "activity_10": 23.722844, "activity_20": 23.328538, "activity_30": 23.248705}, "trend_signal": 0, "fair_value": 23.324195, "relative_strength": null, "rate_of_change": 0.2008289351853865, "market_dynamics": 1.02709, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.634958, "high": 24.634958, "low": 24.148803, "close": 24.1862, "volume": 47244}, "trend_line": 23.324307, "activity_lines": {"activity_5": 24.1924, "activity_10": 23.864509, "activity_20": 23.436562, "activity_30": 23.305215}, "trend_signal": 0, "fair_value": 23.346879, "relative_strength": null, "rate_of_change": 0.060089316739807885, "market_dynamics": 1.136569, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.363881, "high": 24.438674, "low": 24.078732, "close": 24.253, "volume": 25688}, "trend_line": 23.31946, "activity_lines": {"activity_5": 24.263907, "activity_10": 23.984029, "activity_20": 23.539512, "activity_30": 23.365131}, "trend_signal": 1, "fair_value": 23.370113, "relative_strength": null, "rate_of_change": -0.020780896084079153, "market_dynamics": 1.150893, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.279742, "high": 24.279742, "low": 23.559858, "close": 23.644, "volume": 25589}, "trend_line": 23.31582, "activity_lines": {"activity_5": 24.074987, "activity_10": 23.965513, "activity_20": 23.573501, "activity_30": 23.386069}, "trend_signal": 1, "fair_value": 23.37696, "relative_strength": null, "rate_of_change": -0.015609280832406728, "market_dynamics": 0.984773, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.653335, "high": 23.653335, "low": 23.410258, "close": 23.4944, "volume": 18370}, "trend_line": 23.291877, "activity_lines": {"activity_5": 23.846173, "activity_10": 23.909735, "activity_20": 23.58972, "activity_30": 23.39759}, "trend_signal": 1, "fair_value": 23.379824, "relative_strength": null, "rate_of_change": -0.10268993327277, "market_dynamics": 0.730286, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.674179, "high": 24.008598, "low": 23.597236, "close": 23.9899, "volume": 26198}, "trend_line": 23.283537, "activity_lines": {"activity_5": 23.836753, "activity_10": 23.943813, "activity_20": 23.650454, "activity_30": 23.442624}, "trend_signal": 1, "fair_value": 23.39435, "relative_strength": null, "rate_of_change": -0.03580647450611412, "market_dynamics": 0.636565, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.87589, "high": 23.87589, "low": 23.606541, "close": 23.7005, "volume": 20892}, "trend_line": 23.268153, "activity_lines": {"activity_5": 23.765753, "activity_10": 23.905115, "activity_20": 23.680083, "activity_30": 23.469525}, "trend_signal": 1, "fair_value": 23.40147, "relative_strength": null, "rate_of_change": -0.0660724356441094, "market_dynamics": 0.384503, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.887049, "high": 24.074032, "low": 23.729142, "close": 23.8777, "volume": 14343}, "trend_line": 23.26192, "activity_lines": {"activity_5": 23.7862, "activity_10": 23.896075, "activity_20": 23.72414, "activity_30": 23.50885}, "trend_signal": 1, "fair_value": 23.412293, "relative_strength": null, "rate_of_change": -0.026787687015818185, "market_dynamics": 0.23057, "expectation": {"probability": 41.9098, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.952496, "high": 23.999148, "low": 23.3635, "close": 23.3635, "volume": 65269}, "trend_line": 23.257707, "activity_lines": {"activity_5": 23.660267, "activity_10": 23.784705, "activity_20": 23.71624, "activity_30": 23.515404}, "trend_signal": 1, "fair_value": 23.411209, "relative_strength": null, "rate_of_change": -0.018111144737837728, "market_dynamics": 0.156445, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.504058, "high": 23.588673, "low": 23.047516, "close": 23.1656, "volume": 33746}, "trend_line": 23.237133, "activity_lines": {"activity_5": 23.487067, "activity_10": 23.645175, "activity_20": 23.686398, "activity_30": 23.509461}, "trend_signal": 1, "fair_value": 23.40587, "relative_strength": null, "rate_of_change": -0.08846099918620469, "market_dynamics": -0.122622, "expectation": {"probability": 74.5614, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.043453, "high": 23.043453, "low": 22.432345, "close": 22.7426, "volume": 51089}, "trend_line": 23.24854, "activity_lines": {"activity_5": 23.194787, "activity_10": 23.449502, "activity_20": 23.612633, "activity_30": 23.477556}, "trend_signal": 0, "fair_value": 23.391757, "relative_strength": null, "rate_of_change": 0.049089532688900955, "market_dynamics": -0.251543, "expectation": {"probability": 67.5966, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.853437, "high": 23.208725, "low": 22.808497, "close": 22.975, "volume": 32877}, "trend_line": 23.288223, "activity_lines": {"activity_5": 23.063127, "activity_10": 23.328276, "activity_20": 23.56031, "activity_30": 23.459908}, "trend_signal": 0, "fair_value": 23.383075, "relative_strength": null, "rate_of_change": 0.17069028850844026, "market_dynamics": -0.412079, "expectation": {"probability": 59.4178, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.175026, "high": 23.42887, "low": 22.6475, "close": 22.6475, "volume": 16600}, "trend_line": 23.311437, "activity_lines": {"activity_5": 22.870667, "activity_10": 23.169527, "activity_20": 23.473584, "activity_30": 23.418571}, "trend_signal": 0, "fair_value": 23.368063, "relative_strength": null, "rate_of_change": 0.09968128525737219, "market_dynamics": -0.627896, "expectation": {"probability": 66.2835, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.545273, "high": 22.610896, "low": 22.002329, "close": 22.0405, "volume": 38047}, "trend_line": 23.282637, "activity_lines": {"activity_5": 22.557887, "activity_10": 22.929605, "activity_20": 23.32954, "activity_30": 23.336575}, "trend_signal": 0, "fair_value": 23.341512, "relative_strength": null, "rate_of_change": -0.12354450735920046, "market_dynamics": -0.702261, "expectation": {"probability": 63.1387, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.122047, "high": 23.34426, "low": 22.122047, "close": 23.2635, "volume": 10905}, "trend_line": 23.293673, "activity_lines": {"activity_5": 22.740973, "activity_10": 22.941202, "activity_20": 23.306974, "activity_30": 23.335341}, "trend_signal": 0, "fair_value": 23.339982, "relative_strength": null, "rate_of_change": 0.047400129117664634, "market_dynamics": -0.784362, "expectation": {"probability": 55.922, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.259665, "high": 23.259665, "low": 22.704874, "close": 22.9213, "volume": 14954}, "trend_line": 23.282853, "activity_lines": {"activity_5": 22.803467, "activity_10": 22.894778, "activity_20": 23.252855, "activity_30": 23.311317}, "trend_signal": 0, "fair_value": 23.331931, "relative_strength": -7.518488, "rate_of_change": -0.046450381612204064, "market_dynamics": -0.822666, "expectation": {"probability": 63.9871, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.836572, "high": 23.62631, "low": 22.836572, "close": 23.5699, "volume": 20584}, "trend_line": 23.295637, "activity_lines": {"activity_5": 23.070247, "activity_10": 22.985711, "activity_20": 23.260316, "activity_30": 23.329836}, "trend_signal": 0, "fair_value": 23.336421, "relative_strength": -6.795301, "rate_of_change": 0.054907360365157594, "market_dynamics": -0.650138, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.626311, "high": 23.7569, "low": 23.5605, "close": 23.7569, "volume": 2574}, "trend_line": 23.312517, "activity_lines": {"activity_5": 23.3597, "activity_10": 23.113018, "activity_20": 23.285539, "activity_30": 23.359595}, "trend_signal": 0, "fair_value": 23.344207, "relative_strength": -6.721736, "rate_of_change": 0.0724599202846458, "market_dynamics": -0.479672, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.673302, "high": 24.2374, "low": 23.673302, "close": 24.2374, "volume": 14826}, "trend_line": 23.3633, "activity_lines": {"activity_5": 23.73536, "activity_10": 23.329885, "activity_20": 23.354783, "activity_30": 23.419265}, "trend_signal": 0, "fair_value": 23.360447, "relative_strength": -5.389845, "rate_of_change": 0.21783576608222585, "market_dynamics": -0.17091, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.232707, "high": 24.256211, "low": 24.002367, "close": 24.1904, "volume": 29666}, "trend_line": 23.422917, "activity_lines": {"activity_5": 23.948893, "activity_10": 23.522318, "activity_20": 23.417439, "activity_30": 23.472626}, "trend_signal": 0, "fair_value": 23.375268, "relative_strength": -5.561863, "rate_of_change": 0.25517371261766497, "market_dynamics": 0.20342, "expectation": {"probability": 56.1713, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.265629, "high": 25.196391, "low": 24.265629, "close": 24.959, "volume": 13484}, "trend_line": 23.50164, "activity_lines": {"activity_5": 24.356833, "activity_10": 23.835864, "activity_20": 23.553853, "activity_30": 23.571728}, "trend_signal": 1, "fair_value": 23.403053, "relative_strength": -4.601185, "rate_of_change": 0.3360939203259634, "market_dynamics": 0.492015, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.32169, "high": 25.397475, "low": 24.800667, "close": 25.1417, "volume": 13524}, "trend_line": 23.596357, "activity_lines": {"activity_5": 24.689827, "activity_10": 24.142329, "activity_20": 23.705544, "activity_30": 23.677538}, "trend_signal": 1, "fair_value": 23.433029, "relative_strength": -4.510063, "rate_of_change": 0.40302293797370237, "market_dynamics": 0.726443, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.179636, "high": 25.359626, "low": 25.179636, "close": 25.2576, "volume": 37618}, "trend_line": 23.67991, "activity_lines": {"activity_5": 24.956667, "activity_10": 24.430473, "activity_20": 23.863724, "activity_30": 23.784715}, "trend_signal": 1, "fair_value": 23.463954, "relative_strength": -4.132302, "rate_of_change": 0.35409279491744605, "market_dynamics": 0.97194, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.264836, "high": 25.539557, "low": 25.238311, "close": 25.3374, "volume": 47218}, "trend_line": 23.754803, "activity_lines": {"activity_5": 25.15006, "activity_10": 24.685669, "activity_20": 24.02472, "activity_30": 23.89165}, "trend_signal": 1, "fair_value": 23.495178, "relative_strength": -2.037701, "rate_of_change": 0.31627231691336427, "market_dynamics": 1.163565, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.255358, "high": 25.340616, "low": 25.106156, "close": 25.1701, "volume": 15422}, "trend_line": 23.81109, "activity_lines": {"activity_5": 25.214353, "activity_10": 24.850504, "activity_20": 24.161718, "activity_30": 23.98296}, "trend_signal": 1, "fair_value": 23.522636, "relative_strength": -4.160813, "rate_of_change": 0.23694997596907494, "market_dynamics": 1.160562, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.914394, "high": 25.065964, "low": 24.649146, "close": 24.9952, "volume": 21433}, "trend_line": 23.881557, "activity_lines": {"activity_5": 25.155033, "activity_10": 24.948873, "activity_20": 24.27408, "activity_30": 24.059354}, "trend_signal": 1, "fair_value": 23.546387, "relative_strength": -5.66119, "rate_of_change": 0.29594193293965426, "market_dynamics": 1.139963, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.08486, "high": 25.397473, "low": 25.05644, "close": 25.388, "volume": 68230}, "trend_line": 23.9425, "activity_lines": {"activity_5": 25.224233, "activity_10": 25.080953, "activity_20": 24.419064, "activity_30": 24.156544}, "trend_signal": 1, "fair_value": 23.575619, "relative_strength": -4.874223, "rate_of_change": 0.2551885540796113, "market_dynamics": 1.12229, "expectation": {"probability": 51.1583, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.312218, "high": 25.605885, "low": 25.22696, "close": 25.4456, "volume": 31289}, "trend_line": 24.010967, "activity_lines": {"activity_5": 25.296213, "activity_10": 25.190449, "activity_20": 24.561499, "activity_30": 24.253518}, "trend_signal": 1, "fair_value": 23.604838, "relative_strength": -5.724946, "rate_of_change": 0.28596428944346597, "market_dynamics": 1.075714, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.255376, "high": 25.444839, "low": 25.217484, "close": 25.388, "volume": 97502}, "trend_line": 24.064113, "activity_lines": {"activity_5": 25.33646, "activity_10": 25.258769, "activity_20": 24.690981, "activity_30": 24.342359}, "trend_signal": 1, "fair_value": 23.632271, "relative_strength": -6.913525, "rate_of_change": 0.2213405232700463, "market_dynamics": 1.20712, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.5775, "high": 25.770468, "low": 25.06595, "close": 25.6728, "volume": 137147}, "trend_line": 24.109613, "activity_lines": {"activity_5": 25.468267, "activity_10": 25.357951, "activity_20": 24.837947, "activity_30": 24.446145}, "trend_signal": 1, "fair_value": 23.663188, "relative_strength": -5.262966, "rate_of_change": 0.18907823446474234, "market_dynamics": 1.398417, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.701796, "high": 26.145897, "low": 25.632547, "close": 26.0038, "volume": 28449}, "trend_line": 24.1593, "activity_lines": {"activity_5": 25.676893, "activity_10": 25.490362, "activity_20": 25.004497, "activity_30": 24.568351}, "trend_signal": 1, "fair_value": 23.698122, "relative_strength": -5.316472, "rate_of_change": 0.2060879202001387, "market_dynamics": 1.425508, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.155346, "high": 26.155346, "low": 25.861679, "close": 26.1364, "volume": 36442}, "trend_line": 24.224307, "activity_lines": {"activity_5": 25.86248, "activity_10": 25.627885, "activity_20": 25.168147, "activity_30": 24.695905}, "trend_signal": 1, "fair_value": 23.733979, "relative_strength": -5.466372, "rate_of_change": 0.26907650470004435, "market_dynamics": 1.51232, "expectation": {"probability": 57.1644, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.174313, "high": 26.543766, "low": 26.117474, "close": 26.4964, "volume": 52315}, "trend_line": 24.299087, "activity_lines": {"activity_5": 26.118173, "activity_10": 25.812778, "activity_20": 25.351028, "activity_30": 24.842492}, "trend_signal": 1, "fair_value": 23.774014, "relative_strength": -3.706876, "rate_of_change": 0.3086982013561854, "market_dynamics": 1.62815, "expectation": {"probability": 59.0778, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.515342, "high": 26.790063, "low": 26.430083, "close": 26.6006, "volume": 18025}, "trend_line": 24.39764, "activity_lines": {"activity_5": 26.338547, "activity_10": 25.994093, "activity_20": 25.525504, "activity_30": 24.990977}, "trend_signal": 1, "fair_value": 23.814394, "relative_strength": -3.117069, "rate_of_change": 0.40558313981096905, "market_dynamics": 1.657192, "expectation": {"probability": 60.8276, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.625324, "high": 27.358451, "low": 26.619451, "close": 27.0573, "volume": 152005}, "trend_line": 24.516403, "activity_lines": {"activity_5": 26.630313, "activity_10": 26.235476, "activity_20": 25.721761, "activity_30": 25.162568}, "trend_signal": 1, "fair_value": 23.860069, "relative_strength": -3.454943, "rate_of_change": 0.48678068862398693, "market_dynamics": 1.81862, "expectation": {"probability": 62.4339, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.249203, "high": 27.619, "low": 26.992135, "close": 27.619, "volume": 23777}, "trend_line": 24.637373, "activity_lines": {"activity_5": 27.017013, "activity_10": 26.544675, "activity_20": 25.953448, "activity_30": 25.362735}, "trend_signal": 1, "fair_value": 23.912276, "relative_strength": -1.661829, "rate_of_change": 0.4934247491363223, "market_dynamics": 1.833337, "expectation": {"probability": 63.9136, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.849034, "high": 27.849034, "low": 26.877888, "close": 27.2633, "volume": 82507}, "trend_line": 24.756133, "activity_lines": {"activity_5": 27.177467, "activity_10": 26.741495, "activity_20": 26.128889, "activity_30": 25.53215}, "trend_signal": 1, "fair_value": 23.958181, "relative_strength": -1.909435, "rate_of_change": 0.4820319114379532, "market_dynamics": 1.753691, "expectation": {"probability": 66.2683, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.296831, "high": 27.458688, "low": 26.354247, "close": 26.4188, "volume": 62425}, "trend_line": 24.840837, "activity_lines": {"activity_5": 26.981293, "activity_10": 26.750673, "activity_20": 26.206313, "activity_30": 25.639419}, "trend_signal": 1, "fair_value": 23.991432, "relative_strength": -3.348014, "rate_of_change": 0.3421535988678123, "market_dynamics": 1.468722, "expectation": {"probability": 64.0565, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.611253, "high": 26.735026, "low": 26.049513, "close": 26.4513, "volume": 174268}, "trend_line": 24.943763, "activity_lines": {"activity_5": 26.801127, "activity_10": 26.748065, "activity_20": 26.274157, "activity_30": 25.74332}, "trend_signal": 1, "fair_value": 24.024231, "relative_strength": -0.031622, "rate_of_change": 0.4143419160956617, "market_dynamics": 1.097202, "expectation": {"probability": 61.0286, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.668415, "high": 26.935004, "low": 26.43991, "close": 26.6866, "volume": 35282}, "trend_line": 25.06113, "activity_lines": {"activity_5": 26.709347, "activity_10": 26.768907, "activity_20": 26.353868, "activity_30": 25.855761}, "trend_signal": 1, "fair_value": 24.059262, "relative_strength": -1.592827, "rate_of_change": 0.4705264398158289, "market_dynamics": 0.689727, "expectation": {"probability": 62.1532, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.792295, "high": 26.830284, "low": 26.363753, "close": 26.6113, "volume": 145303}, "trend_line": 25.190087, "activity_lines": {"activity_5": 26.61718, "activity_10": 26.757625, "activity_20": 26.41452, "activity_30": 25.955772}, "trend_signal": 1, "fair_value": 24.092405, "relative_strength": -2.318205, "rate_of_change": 0.5145697739886421, "market_dynamics": 0.348358, "expectation": {"probability": 64.1292, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.773121, "high": 27.249173, "low": 26.744558, "close": 27.2367, "volume": 26345}, "trend_line": 25.332143, "activity_lines": {"activity_5": 26.80066, "activity_10": 26.849007, "activity_20": 26.526867, "activity_30": 26.087811}, "trend_signal": 1, "fair_value": 24.132717, "relative_strength": -1.751928, "rate_of_change": 0.563936122967738, "market_dynamics": 0.211998, "expectation": {"probability": 61.3707, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.363752, "high": 27.553887, "low": 27.182757, "close": 27.5417, "volume": 61812}, "trend_line": 25.495283, "activity_lines": {"activity_5": 27.08758, "activity_10": 26.975838, "activity_20": 26.658285, "activity_30": 26.230363}, "trend_signal": 1, "fair_value": 24.175868, "relative_strength": -2.17025, "rate_of_change": 0.6440039439221628, "market_dynamics": 0.143528, "expectation": {"probability": 62.3862, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.582459, "high": 27.582459, "low": 26.877902, "close": 26.9992, "volume": 34987}, "trend_line": 25.660573, "activity_lines": {"activity_5": 27.118807, "activity_10": 26.985027, "activity_20": 26.72716, "activity_30": 26.32739}, "trend_signal": 1, "fair_value": 24.21116, "relative_strength": -3.995746, "rate_of_change": 0.6483160041800627, "market_dynamics": 0.042082, "expectation": {"probability": 64.5263, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.963586, "high": 27.2098, "low": 26.568463, "close": 27.2098, "volume": 39228}, "trend_line": 25.792117, "activity_lines": {"activity_5": 27.183707, "activity_10": 27.02526, "activity_20": 26.808179, "activity_30": 26.42734}, "trend_signal": 1, "fair_value": 24.24818, "relative_strength": -2.784577, "rate_of_change": 0.5126307974494633, "market_dynamics": -0.093451, "expectation": {"probability": 61.9668, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.201584, "high": 27.201584, "low": 26.877869, "close": 26.9826, "volume": 36797}, "trend_line": 25.927493, "activity_lines": {"activity_5": 27.137993, "activity_10": 27.021411, "activity_20": 26.857846, "activity_30": 26.504146}, "trend_signal": 1, "fair_value": 24.281527, "relative_strength": -4.658019, "rate_of_change": 0.5248735495422778, "market_dynamics": -0.261239, "expectation": {"probability": 65.4703, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.820747, "high": 27.106378, "low": 26.401821, "close": 26.5732, "volume": 33240}, "trend_line": 26.027603, "activity_lines": {"activity_5": 26.93106, "activity_10": 26.954696, "activity_20": 26.85906, "activity_30": 26.545804}, "trend_signal": 1, "fair_value": 24.309137, "relative_strength": -7.452068, "rate_of_change": 0.3861152329691143, "market_dynamics": -0.571361, "expectation": {"probability": 63.4293, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.620754, "high": 27.077763, "low": 26.496981, "close": 26.9339, "volume": 42710}, "trend_line": 26.133503, "activity_lines": {"activity_5": 26.888593, "activity_10": 26.966111, "activity_20": 26.888981, "activity_30": 26.604275}, "trend_signal": 1, "fair_value": 24.340385, "relative_strength": -6.656413, "rate_of_change": 0.4068757311228463, "market_dynamics": -0.676094, "expectation": {"probability": 59.0022, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.254174, "high": 27.426608, "low": 26.765611, "close": 26.9687, "volume": 137618}, "trend_line": 26.224547, "activity_lines": {"activity_5": 26.898247, "activity_10": 26.974487, "activity_20": 26.91513, "activity_30": 26.658158}, "trend_signal": 1, "fair_value": 24.371306, "relative_strength": -6.33845, "rate_of_change": 0.34838039125485826, "market_dynamics": -0.683295, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.100962, "high": 27.100962, "low": 26.739328, "close": 26.8471, "volume": 54523}, "trend_line": 26.313103, "activity_lines": {"activity_5": 26.8694, "activity_10": 26.951347, "activity_20": 26.922171, "activity_30": 26.698323}, "trend_signal": 1, "fair_value": 24.400094, "relative_strength": -8.323045, "rate_of_change": 0.3376836213796201, "market_dynamics": -0.71825, "expectation": {"probability": 63.5575, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.986014, "high": 27.675752, "low": 26.813675, "close": 27.5607, "volume": 91732}, "trend_line": 26.399827, "activity_lines": {"activity_5": 27.1026, "activity_10": 27.055035, "activity_20": 26.991582, "activity_30": 26.778813}, "trend_signal": 1, "fair_value": 24.436423, "relative_strength": -6.632779, "rate_of_change": 0.329584845998576, "market_dynamics": -0.511484, "expectation": {"probability": 59.505, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.646018, "high": 28.423793, "low": 27.646018, "close": 27.8242, "volume": 52506}, "trend_line": 26.489243, "activity_lines": {"activity_5": 27.385093, "activity_10": 27.189369, "activity_20": 27.078675, "activity_30": 26.870708}, "trend_signal": 1, "fair_value": 24.47492, "relative_strength": -3.716895, "rate_of_change": 0.33869918920301995, "market_dynamics": -0.197098, "expectation": {"probability": 60.5212, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.886448, "high": 28.260056, "low": 27.637377, "close": 28.1884, "volume": 54664}, "trend_line": 26.586937, "activity_lines": {"activity_5": 27.705587, "activity_10": 27.37924, "activity_20": 27.192416, "activity_30": 26.980331}, "trend_signal": 1, "fair_value": 24.516645, "relative_strength": -1.546901, "rate_of_change": 0.36880631130153707, "market_dynamics": 0.07976, "expectation": {"probability": 61.7363, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.173839, "high": 28.537866, "low": 27.340502, "close": 27.532, "volume": 32881}, "trend_line": 26.66009, "activity_lines": {"activity_5": 27.723647, "activity_10": 27.438007, "activity_20": 27.235585, "activity_30": 27.041303}, "trend_signal": 1, "fair_value": 24.550149, "relative_strength": -1.641041, "rate_of_change": 0.2751463999030853, "market_dynamics": 0.230485, "expectation": {"probability": 63.7815, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.650724, "high": 27.455419, "low": 26.650724, "close": 27.4171, "volume": 60500}, "trend_line": 26.73499, "activity_lines": {"activity_5": 27.665853, "activity_10": 27.466196, "activity_20": 27.263377, "activity_30": 27.090143}, "trend_signal": 1, "fair_value": 24.581654, "relative_strength": -1.93353, "rate_of_change": 0.28094428788499787, "market_dynamics": 0.217052, "expectation": {"probability": 62.4178, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.378297, "high": 28.0848, "low": 27.158443, "close": 28.0848, "volume": 35993}, "trend_line": 26.837977, "activity_lines": {"activity_5": 27.792627, "activity_10": 27.612016, "activity_20": 27.353045, "activity_30": 27.177227}, "trend_signal": 1, "fair_value": 24.619732, "relative_strength": -3.257807, "rate_of_change": 0.3852142828555344, "market_dynamics": 0.143691, "expectation": {"probability": 59.8342, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.145116, "high": 28.632913, "low": 28.13065, "close": 28.6241, "volume": 25647}, "trend_line": 26.945847, "activity_lines": {"activity_5": 28.064227, "activity_10": 27.835851, "activity_20": 27.491858, "activity_30": 27.292461}, "trend_signal": 1, "fair_value": 24.662789, "relative_strength": -2.656295, "rate_of_change": 0.40193044356510893, "market_dynamics": 0.118716, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.729469, "high": 28.9863, "low": 28.519961, "close": 28.9863, "volume": 31874}, "trend_line": 27.06387, "activity_lines": {"activity_5": 28.403233, "activity_10": 28.088251, "activity_20": 27.658685, "activity_30": 27.424103}, "trend_signal": 1, "fair_value": 24.708784, "relative_strength": -1.605359, "rate_of_change": 0.43800070563749904, "market_dynamics": 0.422508, "expectation": {"probability": 61.4884, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.844395, "high": 28.882713, "low": 28.097276, "close": 28.1104, "volume": 32145}, "trend_line": 27.154617, "activity_lines": {"activity_5": 28.39708, "activity_10": 28.14408, "activity_20": 27.729868, "activity_30": 27.491621}, "trend_signal": 1, "fair_value": 24.744591, "relative_strength": -0.390056, "rate_of_change": 0.335306813105431, "market_dynamics": 0.516293, "expectation": {"probability": 63.3083, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.26003, "high": 28.57137, "low": 27.752308, "close": 28.557, "volume": 63599}, "trend_line": 27.250757, "activity_lines": {"activity_5": 28.501233, "activity_10": 28.260351, "activity_20": 27.835683, "activity_30": 27.582097}, "trend_signal": 1, "fair_value": 24.784303, "relative_strength": -2.57635, "rate_of_change": 0.35404660651263065, "market_dynamics": 0.675406, "expectation": {"probability": 60.9959, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.700763, "high": 29.064791, "low": 28.681603, "close": 28.921, "volume": 51896}, "trend_line": 27.347997, "activity_lines": {"activity_5": 28.650727, "activity_10": 28.411715, "activity_20": 27.967258, "activity_30": 27.689855}, "trend_signal": 1, "fair_value": 24.826949, "relative_strength": -2.569209, "rate_of_change": 0.35683412391075714, "market_dynamics": 0.767, "expectation": {"probability": 61.6848, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.185981, "high": 29.291648, "low": 28.993334, "close": 29.175, "volume": 34664}, "trend_line": 27.449283, "activity_lines": {"activity_5": 28.82914, "activity_10": 28.584527, "activity_20": 28.112025, "activity_30": 27.807726}, "trend_signal": 1, "fair_value": 24.871317, "relative_strength": -2.127757, "rate_of_change": 0.3703598475603232, "market_dynamics": 0.740376, "expectation": {"probability": 62.475, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.080053, "high": 29.224538, "low": 28.897038, "close": 28.9452, "volume": 40672}, "trend_line": 27.53091, "activity_lines": {"activity_5": 28.894227, "activity_10": 28.690998, "activity_20": 28.225677, "activity_30": 27.904237}, "trend_signal": 1, "fair_value": 24.912468, "relative_strength": -3.042053, "rate_of_change": 0.29737388768951617, "market_dynamics": 0.862628, "expectation": {"probability": 64.2808, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.147439, "high": 29.5231, "low": 28.964425, "close": 29.5231, "volume": 32365}, "trend_line": 27.628327, "activity_lines": {"activity_5": 29.154687, "activity_10": 28.888782, "activity_20": 28.387683, "activity_30": 28.032765}, "trend_signal": 1, "fair_value": 24.958574, "relative_strength": -2.12303, "rate_of_change": 0.35384591355679884, "market_dynamics": 0.975618, "expectation": {"probability": 61.9808, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.465328, "high": 29.898784, "low": 29.465328, "close": 29.8643, "volume": 59158}, "trend_line": 27.721893, "activity_lines": {"activity_5": 29.4347, "activity_10": 29.1124, "activity_20": 28.570166, "activity_30": 28.177022}, "trend_signal": 1, "fair_value": 25.007146, "relative_strength": -1.716409, "rate_of_change": 0.3386596662186701, "market_dynamics": 1.164242, "expectation": {"probability": 62.6021, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.831289, "high": 29.840921, "low": 29.203551, "close": 29.2075, "volume": 44668}, "trend_line": 27.774843, "activity_lines": {"activity_5": 29.408627, "activity_10": 29.172105, "activity_20": 28.677456, "activity_30": 28.272867}, "trend_signal": 1, "fair_value": 25.048325, "relative_strength": -2.814424, "rate_of_change": 0.19100427232728717, "market_dynamics": 1.078124, "expectation": {"probability": 64.5204, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.397885, "high": 29.445758, "low": 29.0019, "close": 29.0019, "volume": 70694}, "trend_line": 27.832797, "activity_lines": {"activity_5": 29.29492, "activity_10": 29.174016, "activity_20": 28.75457, "activity_30": 28.352032}, "trend_signal": 1, "fair_value": 25.08671, "relative_strength": -2.021169, "rate_of_change": 0.20865644497071947, "market_dynamics": 0.995092, "expectation": {"probability": 63.4367, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.954785, "high": 30.144378, "low": 28.954785, "close": 30.0914, "volume": 56976}, "trend_line": 27.955217, "activity_lines": {"activity_5": 29.55592, "activity_10": 29.367149, "activity_20": 28.923881, "activity_30": 28.497749}, "trend_signal": 1, "fair_value": 25.134832, "relative_strength": -2.867135, "rate_of_change": 0.4398408108247323, "market_dynamics": 1.061353, "expectation": {"probability": 61.1674, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.216632, "high": 30.341852, "low": 29.759288, "close": 29.8795, "volume": 44139}, "trend_line": 28.06949, "activity_lines": {"activity_5": 29.669873, "activity_10": 29.501662, "activity_20": 29.057975, "activity_30": 28.621896}, "trend_signal": 1, "fair_value": 25.180019, "relative_strength": -1.430159, "rate_of_change": 0.40877164358980717, "market_dynamics": 0.918992, "expectation": {"probability": 62.9193, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.9328, "high": 30.534532, "low": 29.68207, "close": 30.5249, "volume": 51662}, "trend_line": 28.197433, "activity_lines": {"activity_5": 29.9752, "activity_10": 29.721355, "activity_20": 29.239675, "activity_30": 28.780309}, "trend_signal": 1, "fair_value": 25.230442, "relative_strength": -0.891481, "rate_of_change": 0.45580806776326155, "market_dynamics": 1.192675, "expectation": {"probability": 60.6567, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.727099, "high": 30.890848, "low": 30.572982, "close": 30.8109, "volume": 35064}, "trend_line": 28.33742, "activity_lines": {"activity_5": 30.33182, "activity_10": 29.957267, "activity_20": 29.4311, "activity_30": 28.94892}, "trend_signal": 1, "fair_value": 25.282596, "relative_strength": -1.044308, "rate_of_change": 0.4964529927245555, "market_dynamics": 1.43568, "expectation": {"probability": 61.2372, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.756061, "high": 30.756061, "low": 30.072165, "close": 30.1184, "volume": 36832}, "trend_line": 28.433477, "activity_lines": {"activity_5": 30.350713, "activity_10": 30.032909, "activity_20": 29.541095, "activity_30": 29.063822}, "trend_signal": 1, "fair_value": 25.327372, "relative_strength": -3.972402, "rate_of_change": 0.3389758136061726, "market_dynamics": 1.233678, "expectation": {"probability": 63.2014, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.151132, "high": 30.151132, "low": 29.421097, "close": 29.4708, "volume": 50962}, "trend_line": 28.49778, "activity_lines": {"activity_5": 30.079307, "activity_10": 29.973653, "activity_20": 29.57849, "activity_30": 29.130746}, "trend_signal": 1, "fair_value": 25.365385, "relative_strength": -5.304141, "rate_of_change": 0.22615243292263865, "market_dynamics": 0.907659, "expectation": {"probability": 62.2455, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.446009, "high": 29.523068, "low": 28.203439, "close": 28.5791, "volume": 93934}, "trend_line": 28.550443, "activity_lines": {"activity_5": 29.55204, "activity_10": 29.742713, "activity_20": 29.524853, "activity_30": 29.135993}, "trend_signal": 1, "fair_value": 25.394601, "relative_strength": -6.262696, "rate_of_change": 0.1847968508424255, "market_dynamics": 0.36096, "expectation": {"probability": 61.1429, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.492405, "high": 28.954757, "low": 28.386642, "close": 28.765, "volume": 32991}, "trend_line": 28.602283, "activity_lines": {"activity_5": 29.173433, "activity_10": 29.562736, "activity_20": 29.483936, "activity_30": 29.149835}, "trend_signal": 1, "fair_value": 25.424965, "relative_strength": -6.073214, "rate_of_change": 0.1815733647285212, "market_dynamics": -0.220588, "expectation": {"probability": 59.4121, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.611418, "high": 28.873374, "low": 28.359164, "close": 28.7846, "volume": 73317}, "trend_line": 28.66235, "activity_lines": {"activity_5": 28.918687, "activity_10": 29.406311, "activity_20": 29.438466, "activity_30": 29.161597}, "trend_signal": 1, "fair_value": 25.454962, "relative_strength": -5.303404, "rate_of_change": 0.21000771162218096, "market_dynamics": -0.531484, "expectation": {"probability": 59.9383, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.948021, "high": 29.0171, "low": 28.300894, "close": 28.33, "volume": 69948}, "trend_line": 28.72091, "activity_lines": {"activity_5": 28.647493, "activity_10": 29.17492, "activity_20": 29.346369, "activity_30": 29.140155}, "trend_signal": 0, "fair_value": 25.480404, "relative_strength": -4.79226, "rate_of_change": 0.20430983502748362, "market_dynamics": -0.650137, "expectation": {"probability": 64.4163, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.233035, "high": 29.659239, "low": 28.233035, "close": 29.6247, "volume": 70593}, "trend_line": 28.810603, "activity_lines": {"activity_5": 28.927093, "activity_10": 29.191145, "activity_20": 29.378977, "activity_30": 29.198465}, "trend_signal": 1, "fair_value": 25.516758, "relative_strength": -3.183106, "rate_of_change": 0.3122916369989686, "market_dynamics": -0.608127, "expectation": {"probability": 59.5719, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.736825, "high": 30.027887, "low": 29.659694, "close": 29.8451, "volume": 78294}, "trend_line": 28.906483, "activity_lines": {"activity_5": 29.2699, "activity_10": 29.255929, "activity_20": 29.429536, "activity_30": 29.265206}, "trend_signal": 1, "fair_value": 25.554396, "relative_strength": -3.997521, "rate_of_change": 0.33279414526659185, "market_dynamics": -0.412669, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.950323, "high": 30.183173, "low": 29.824196, "close": 29.8436, "volume": 271692}, "trend_line": 29.006367, "activity_lines": {"activity_5": 29.527807, "activity_10": 29.321065, "activity_20": 29.471691, "activity_30": 29.325665}, "trend_signal": 1, "fair_value": 25.591372, "relative_strength": -2.928489, "rate_of_change": 0.3455418633944483, "market_dynamics": -0.240945, "expectation": {"probability": 62.3171, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.474914, "high": 30.134655, "low": 29.445807, "close": 29.8173, "volume": 42747}, "trend_line": 29.081587, "activity_lines": {"activity_5": 29.70504, "activity_10": 29.393807, "activity_20": 29.505215, "activity_30": 29.377984}, "trend_signal": 1, "fair_value": 25.627491, "relative_strength": -2.783339, "rate_of_change": 0.259322375670135, "market_dynamics": -0.181047, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.892105, "high": 30.318997, "low": 29.821959, "close": 30.1528, "volume": 79529}, "trend_line": 29.159207, "activity_lines": {"activity_5": 29.92526, "activity_10": 29.545615, "activity_20": 29.566423, "activity_30": 29.447094}, "trend_signal": 1, "fair_value": 25.665841, "relative_strength": -3.034437, "rate_of_change": 0.2669042786420135, "market_dynamics": -0.146841, "expectation": {"probability": 58.6883, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.144297, "high": 30.464464, "low": 30.032141, "close": 30.0758, "volume": 45776}, "trend_line": 29.22212, "activity_lines": {"activity_5": 29.998293, "activity_10": 29.682796, "activity_20": 29.615641, "activity_30": 29.506229}, "trend_signal": 1, "fair_value": 25.702899, "relative_strength": -1.64451, "rate_of_change": 0.21575689626951028, "market_dynamics": -0.170087, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.114878, "high": 30.3942, "low": 29.940532, "close": 30.3942, "volume": 51608}, "trend_line": 29.317527, "activity_lines": {"activity_5": 30.147387, "activity_10": 29.866869, "activity_20": 29.6898, "activity_30": 29.581847}, "trend_signal": 1, "fair_value": 25.741993, "relative_strength": 0.377829, "rate_of_change": 0.3264889747903233, "market_dynamics": -0.237881, "expectation": {"probability": 56.9035, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.513008, "high": 30.580922, "low": 29.329355, "close": 29.7545, "volume": 322155}, "trend_line": 29.39544, "activity_lines": {"activity_5": 30.04664, "activity_10": 29.901631, "activity_20": 29.698887, "activity_30": 29.610039}, "trend_signal": 1, "fair_value": 25.775155, "relative_strength": 1.410564, "rate_of_change": 0.2657557030645946, "market_dynamics": -0.155399, "expectation": {"probability": 59.8606, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.63011, "high": 29.804747, "low": 28.659903, "close": 29.2364, "volume": 85170}, "trend_line": 29.433827, "activity_lines": {"activity_5": 29.779133, "activity_10": 29.824202, "activity_20": 29.659153, "activity_30": 29.599778}, "trend_signal": 1, "fair_value": 25.803525, "relative_strength": 1.994055, "rate_of_change": 0.1305882817198864, "market_dynamics": -0.285321, "expectation": {"probability": 60.0575, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.290501, "high": 29.746497, "low": 29.290501, "close": 29.4338, "volume": 26272}, "trend_line": 29.460817, "activity_lines": {"activity_5": 29.616153, "activity_10": 29.774449, "activity_20": 29.638082, "activity_30": 29.599777}, "trend_signal": 1, "fair_value": 25.83304, "relative_strength": 2.177229, "rate_of_change": 0.09169721626752053, "market_dynamics": -0.33791, "expectation": {"probability": 52.1878, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.883482, "high": 30.019937, "low": 29.366906, "close": 29.421, "volume": 54599}, "trend_line": 29.475307, "activity_lines": {"activity_5": 29.49684, "activity_10": 29.7023, "activity_20": 29.613736, "activity_30": 29.597208}, "trend_signal": 1, "fair_value": 25.861975, "relative_strength": 3.682518, "rate_of_change": 0.0491839720534638, "market_dynamics": -0.331202, "expectation": {"probability": 59.7074, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.435139, "high": 29.834755, "low": 26.930228, "close": 26.9313, "volume": 53407}, "trend_line": 29.436003, "activity_lines": {"activity_5": 28.59128, "activity_10": 29.181182, "activity_20": 29.355467, "activity_30": 29.433078}, "trend_signal": 0, "fair_value": 25.87053, "relative_strength": 4.369887, "rate_of_change": -0.13334551528166047, "market_dynamics": -0.544759, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.082252, "high": 27.982865, "low": 25.838584, "close": 27.512, "volume": 59656}, "trend_line": 29.40117, "activity_lines": {"activity_5": 28.110147, "activity_10": 28.818624, "activity_20": 29.166542, "activity_30": 29.308949}, "trend_signal": 0, "fair_value": 25.883557, "relative_strength": 0.929485, "rate_of_change": -0.11833468015341282, "market_dynamics": -0.566985, "expectation": {"probability": 48.5362, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.817242, "high": 28.00243, "low": 27.417625, "close": 27.6957, "volume": 28217}, "trend_line": 29.360327, "activity_lines": {"activity_5": 27.839747, "activity_10": 28.531858, "activity_20": 29.00946, "activity_30": 29.198919}, "trend_signal": 0, "fair_value": 25.897826, "relative_strength": 3.114474, "rate_of_change": -0.13891624040811593, "market_dynamics": -0.63624, "expectation": {"probability": 50.5185, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.631994, "high": 28.411733, "low": 26.972335, "close": 28.1744, "volume": 27798}, "trend_line": 29.326973, "activity_lines": {"activity_5": 27.831627, "activity_10": 28.370704, "activity_20": 28.912802, "activity_30": 29.122408}, "trend_signal": 0, "fair_value": 25.915612, "relative_strength": 0.35679, "rate_of_change": -0.11360227697737414, "market_dynamics": -0.842242, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.333822, "high": 28.8504, "low": 28.080406, "close": 28.8504, "volume": 28492}, "trend_line": 29.323813, "activity_lines": {"activity_5": 28.1328, "activity_10": 28.368429, "activity_20": 28.889783, "activity_30": 29.091661}, "trend_signal": 0, "fair_value": 25.938362, "relative_strength": -0.090202, "rate_of_change": -0.010775063624867147, "market_dynamics": -0.805691, "expectation": {"probability": 59.2271, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.596894, "high": 29.006256, "low": 28.460439, "close": 28.7044, "volume": 27758}, "trend_line": 29.296523, "activity_lines": {"activity_5": 28.423347, "activity_10": 28.361889, "activity_20": 28.855813, "activity_30": 29.051699}, "trend_signal": 0, "fair_value": 25.959639, "relative_strength": -0.090588, "rate_of_change": -0.09306429556074683, "market_dynamics": -0.786794, "expectation": {"probability": 64.1658, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.22069, "high": 29.6013, "low": 28.928288, "close": 29.6013, "volume": 26192}, "trend_line": 29.287757, "activity_lines": {"activity_5": 28.894653, "activity_10": 28.549145, "activity_20": 28.906665, "activity_30": 29.071362}, "trend_signal": 0, "fair_value": 25.987438, "relative_strength": -2.040439, "rate_of_change": -0.029921639506508616, "market_dynamics": -0.639192, "expectation": {"probability": 57.9515, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.493621, "high": 29.678809, "low": 28.674895, "close": 28.8402, "volume": 233028}, "trend_line": 29.275513, "activity_lines": {"activity_5": 28.972973, "activity_10": 28.600805, "activity_20": 28.88105, "activity_30": 29.042487}, "trend_signal": 0, "fair_value": 26.00905, "relative_strength": -2.003967, "rate_of_change": -0.04180586447777149, "market_dynamics": -0.430131, "expectation": {"probability": 63.6449, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.045273, "high": 29.298688, "low": 29.006286, "close": 29.2174, "volume": 35241}, "trend_line": 29.282697, "activity_lines": {"activity_5": 29.100727, "activity_10": 28.728251, "activity_20": 28.891093, "activity_30": 29.038738}, "trend_signal": 0, "fair_value": 26.033173, "relative_strength": -2.354906, "rate_of_change": 0.024539279636188602, "market_dynamics": -0.284372, "expectation": {"probability": 58.3576, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.132976, "high": 29.534152, "low": 28.967282, "close": 29.5323, "volume": 25348}, "trend_line": 29.26406, "activity_lines": {"activity_5": 29.263913, "activity_10": 28.916885, "activity_20": 28.926901, "activity_30": 29.054841}, "trend_signal": 0, "fair_value": 26.059286, "relative_strength": -2.8395, "rate_of_change": -0.06364509389281404, "market_dynamics": -0.081218, "expectation": {"probability": 57.892, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.513102, "high": 29.832307, "low": 29.493609, "close": 29.5863, "volume": 42732}, "trend_line": 29.254287, "activity_lines": {"activity_5": 29.39964, "activity_10": 29.113315, "activity_20": 28.968292, "activity_30": 29.075631}, "trend_signal": 0, "fair_value": 26.085412, "relative_strength": -2.312161, "rate_of_change": -0.033395912938939926, "market_dynamics": 0.063612, "expectation": {"probability": 58.996, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.77628, "high": 29.868874, "low": 29.558928, "close": 29.687, "volume": 12995}, "trend_line": 29.226357, "activity_lines": {"activity_5": 29.51014, "activity_10": 29.27978, "activity_20": 29.020506, "activity_30": 29.103548}, "trend_signal": 0, "fair_value": 26.111894, "relative_strength": -1.817363, "rate_of_change": -0.09547318654527913, "market_dynamics": 0.212338, "expectation": {"probability": 59.5191, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.032812, "high": 30.386601, "low": 29.856015, "close": 30.1588, "volume": 31574}, "trend_line": 29.20462, "activity_lines": {"activity_5": 29.772193, "activity_10": 29.492482, "activity_20": 29.118399, "activity_30": 29.163706}, "trend_signal": 0, "fair_value": 26.141434, "relative_strength": -3.56235, "rate_of_change": -0.07437464751423406, "market_dynamics": 0.4419, "expectation": {"probability": 60.1257, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.229392, "high": 30.878007, "low": 30.190082, "close": 30.8499, "volume": 24328}, "trend_line": 29.229003, "activity_lines": {"activity_5": 30.176707, "activity_10": 29.786055, "activity_20": 29.280484, "activity_30": 29.269853}, "trend_signal": 1, "fair_value": 26.175553, "relative_strength": -3.009765, "rate_of_change": 0.08349021490435508, "market_dynamics": 0.676259, "expectation": {"probability": 58.0132, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.750249, "high": 30.944834, "low": 30.484219, "close": 30.6847, "volume": 28171}, "trend_line": 29.269467, "activity_lines": {"activity_5": 30.41732, "activity_10": 30.000945, "activity_20": 29.423517, "activity_30": 29.363769}, "trend_signal": 1, "fair_value": 26.207993, "relative_strength": -3.240256, "rate_of_change": 0.13843783860845357, "market_dynamics": 0.836587, "expectation": {"probability": 60.4831, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.651926, "high": 30.818993, "low": 30.131069, "close": 30.4882, "volume": 37418}, "trend_line": 29.333103, "activity_lines": {"activity_5": 30.515607, "activity_10": 30.146758, "activity_20": 29.544936, "activity_30": 29.442397}, "trend_signal": 1, "fair_value": 26.238566, "relative_strength": -4.36774, "rate_of_change": 0.2174142767956877, "market_dynamics": 0.959225, "expectation": {"probability": 59.7748, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.543896, "high": 31.054926, "low": 30.494758, "close": 30.8855, "volume": 29980}, "trend_line": 29.403787, "activity_lines": {"activity_5": 30.6862, "activity_10": 30.332375, "activity_20": 29.703746, "activity_30": 29.542551}, "trend_signal": 1, "fair_value": 26.271523, "relative_strength": -4.426601, "rate_of_change": 0.2409700739809217, "market_dynamics": 1.038641, "expectation": {"probability": 57.0516, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.907439, "high": 30.907439, "low": 29.787106, "close": 29.9982, "volume": 30460}, "trend_line": 29.44424, "activity_lines": {"activity_5": 30.481127, "activity_10": 30.333315, "activity_20": 29.772665, "activity_30": 29.5809}, "trend_signal": 1, "fair_value": 26.297767, "relative_strength": -4.729448, "rate_of_change": 0.13757751680081007, "market_dynamics": 0.905556, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.101598, "high": 30.48487, "low": 30.101598, "close": 30.4376, "volume": 47554}, "trend_line": 29.514493, "activity_lines": {"activity_5": 30.433227, "activity_10": 30.393091, "activity_20": 29.879804, "activity_30": 29.644988}, "trend_signal": 1, "fair_value": 26.326717, "relative_strength": -5.524766, "rate_of_change": 0.23859675101140665, "market_dynamics": 0.798434, "expectation": {"probability": 56.7804, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.514398, "high": 31.035256, "low": 30.341926, "close": 30.9245, "volume": 32879}, "trend_line": 29.55782, "activity_lines": {"activity_5": 30.575113, "activity_10": 30.519209, "activity_20": 30.028534, "activity_30": 29.735956}, "trend_signal": 1, "fair_value": 26.358646, "relative_strength": -4.830257, "rate_of_change": 0.14679906580132648, "market_dynamics": 0.762811, "expectation": {"probability": 57.2428, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.878008, "high": 31.61507, "low": 30.878008, "close": 31.5507, "volume": 32767}, "trend_line": 29.614673, "activity_lines": {"activity_5": 30.909747, "activity_10": 30.733869, "activity_20": 30.229743, "activity_30": 29.864529}, "trend_signal": 1, "fair_value": 26.394453, "relative_strength": -3.086301, "rate_of_change": 0.19234503762456184, "market_dynamics": 0.768431, "expectation": {"probability": 57.7814, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.536438, "high": 31.56592, "low": 31.320233, "close": 31.5443, "volume": 38682}, "trend_line": 29.671363, "activity_lines": {"activity_5": 31.171413, "activity_10": 30.911649, "activity_20": 30.408346, "activity_30": 29.989021}, "trend_signal": 1, "fair_value": 26.429726, "relative_strength": -2.949985, "rate_of_change": 0.19142537889916827, "market_dynamics": 1.040088, "expectation": {"probability": 60.2677, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.30061, "high": 31.605262, "low": 31.172852, "close": 31.4322, "volume": 28763}, "trend_line": 29.725193, "activity_lines": {"activity_5": 31.351793, "activity_10": 31.035278, "activity_20": 30.55707, "activity_30": 30.102624}, "trend_signal": 1, "fair_value": 26.463756, "relative_strength": -3.470878, "rate_of_change": 0.18142071869095253, "market_dynamics": 1.194329, "expectation": {"probability": 59.6194, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.349712, "high": 31.868112, "low": 31.167903, "close": 31.6979, "volume": 29198}, "trend_line": 29.776697, "activity_lines": {"activity_5": 31.52514, "activity_10": 31.184064, "activity_20": 30.713307, "activity_30": 30.229895}, "trend_signal": 1, "fair_value": 26.499122, "relative_strength": -4.042448, "rate_of_change": 0.1732671676849929, "market_dynamics": 1.325224, "expectation": {"probability": 57.0027, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.782122, "high": 31.82212, "low": 31.418505, "close": 31.5954, "volume": 28859}, "trend_line": 29.82735, "activity_lines": {"activity_5": 31.5803, "activity_10": 31.298795, "activity_20": 30.843003, "activity_30": 30.347231}, "trend_signal": 1, "fair_value": 26.533326, "relative_strength": -5.378806, "rate_of_change": 0.1701095322963474, "market_dynamics": 1.342178, "expectation": {"probability": 59.3788, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.595358, "high": 31.909837, "low": 31.541307, "close": 31.8379, "volume": 30801}, "trend_line": 29.875473, "activity_lines": {"activity_5": 31.671567, "activity_10": 31.441058, "activity_20": 30.982723, "activity_30": 30.476944}, "trend_signal": 1, "fair_value": 26.568689, "relative_strength": -4.251285, "rate_of_change": 0.16133850308525685, "market_dynamics": 1.257644, "expectation": {"probability": 56.7536, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.060606, "high": 32.40662, "low": 31.714593, "close": 32.2521, "volume": 29142}, "trend_line": 29.958727, "activity_lines": {"activity_5": 31.881753, "activity_10": 31.634091, "activity_20": 31.14697, "activity_30": 30.630274}, "trend_signal": 1, "fair_value": 26.606328, "relative_strength": -3.968859, "rate_of_change": 0.2786700649057512, "market_dynamics": 1.272629, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.297452, "high": 32.297452, "low": 31.2776, "close": 31.2776, "volume": 24860}, "trend_line": 30.026767, "activity_lines": {"activity_5": 31.71992, "activity_10": 31.625095, "activity_20": 31.205783, "activity_30": 30.715363}, "trend_signal": 1, "fair_value": 26.63706, "relative_strength": -4.427546, "rate_of_change": 0.2271124537434447, "market_dynamics": 0.91743, "expectation": {"probability": 59.6799, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.457549, "high": 32.110031, "low": 31.418005, "close": 31.8003, "volume": 25478}, "trend_line": 30.10565, "activity_lines": {"activity_5": 31.742627, "activity_10": 31.687873, "activity_20": 31.302771, "activity_30": 30.829785}, "trend_signal": 1, "fair_value": 26.670807, "relative_strength": -4.352326, "rate_of_change": 0.26270893566397324, "market_dynamics": 0.689009, "expectation": {"probability": 57.0156, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.021078, "high": 32.352262, "low": 32.00961, "close": 32.2969, "volume": 31063}, "trend_line": 30.201513, "activity_lines": {"activity_5": 31.92404, "activity_10": 31.816165, "activity_20": 31.434755, "activity_30": 30.971155}, "trend_signal": 1, "fair_value": 26.70734, "relative_strength": -4.579899, "rate_of_change": 0.3184219573402262, "market_dynamics": 0.595468, "expectation": {"probability": 57.4265, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.416594, "high": 32.416594, "low": 31.704793, "close": 31.8952, "volume": 27130}, "trend_line": 30.366977, "activity_lines": {"activity_5": 31.924787, "activity_10": 31.846469, "activity_20": 31.515317, "activity_30": 31.080426}, "trend_signal": 1, "fair_value": 26.74081, "relative_strength": -6.263906, "rate_of_change": 0.5478665919816668, "market_dynamics": 0.290015, "expectation": {"probability": 59.9622, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.70974, "high": 31.9476, "low": 31.526847, "close": 31.9476, "volume": 28437}, "trend_line": 30.51483, "activity_lines": {"activity_5": 31.93918, "activity_10": 31.880036, "activity_20": 31.589875, "activity_30": 31.182401}, "trend_signal": 1, "fair_value": 26.774187, "relative_strength": -4.436526, "rate_of_change": 0.4868874501403329, "market_dynamics": 0.369013, "expectation": {"probability": 57.261, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.951868, "high": 32.673553, "low": 31.939411, "close": 32.2355, "volume": 57248}, "trend_line": 30.666157, "activity_lines": {"activity_5": 32.06984, "activity_10": 31.958616, "activity_20": 31.681087, "activity_30": 31.293412}, "trend_signal": 1, "fair_value": 26.830262, "relative_strength": -3.577132, "rate_of_change": 0.4959129708407304, "market_dynamics": 0.50998, "expectation": {"probability": 57.6567, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.268285, "high": 32.347374, "low": 31.468004, "close": 31.9892, "volume": 34239}, "trend_line": 30.793317, "activity_lines": {"activity_5": 32.05454, "activity_10": 31.977809, "activity_20": 31.738952, "activity_30": 31.37877}, "trend_signal": 1, "fair_value": 26.881844, "relative_strength": -2.314803, "rate_of_change": 0.41465906536642316, "market_dynamics": 0.285141, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.011241, "high": 32.935592, "low": 32.011241, "close": 32.9002, "volume": 19495}, "trend_line": 30.92831, "activity_lines": {"activity_5": 32.330313, "activity_10": 32.157342, "activity_20": 31.878155, "activity_30": 31.514698}, "trend_signal": 1, "fair_value": 26.938803, "relative_strength": -2.978538, "rate_of_change": 0.4383840818447765, "market_dynamics": 0.370332, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.80922, "high": 33.020684, "low": 32.554949, "close": 32.8804, "volume": 38804}, "trend_line": 31.06751, "activity_lines": {"activity_5": 32.559267, "activity_10": 32.309551, "activity_20": 32.004921, "activity_30": 31.640639}, "trend_signal": 1, "fair_value": 27.001049, "relative_strength": -3.279709, "rate_of_change": 0.4500730883776025, "market_dynamics": 0.525707, "expectation": {"probability": 60.1077, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.085866, "high": 33.483772, "low": 32.896861, "close": 33.3264, "volume": 19453}, "trend_line": 31.19168, "activity_lines": {"activity_5": 32.871207, "activity_10": 32.523896, "activity_20": 32.162773, "activity_30": 31.786374}, "trend_signal": 1, "fair_value": 27.068151, "relative_strength": -1.384166, "rate_of_change": 0.39967799157384354, "market_dynamics": 0.541797, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.473777, "high": 33.473777, "low": 32.982762, "close": 33.1845, "volume": 22376}, "trend_line": 31.33649, "activity_lines": {"activity_5": 33.043927, "activity_10": 32.692909, "activity_20": 32.295487, "activity_30": 31.914943}, "trend_signal": 1, "fair_value": 27.132787, "relative_strength": -1.916722, "rate_of_change": 0.46425841762931547, "market_dynamics": 0.737242, "expectation": {"probability": 59.993, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.304678, "high": 33.613055, "low": 33.304678, "close": 33.5665, "volume": 43413}, "trend_line": 31.48146, "activity_lines": {"activity_5": 33.280713, "activity_10": 32.896705, "activity_20": 32.449409, "activity_30": 32.058815}, "trend_signal": 1, "fair_value": 27.199805, "relative_strength": -2.173846, "rate_of_change": 0.46262360589841794, "market_dynamics": 1.044738, "expectation": {"probability": 57.0375, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.632933, "high": 33.712515, "low": 33.254924, "close": 33.6203, "volume": 18054}, "trend_line": 31.617727, "activity_lines": {"activity_5": 33.43028, "activity_10": 33.078171, "activity_20": 32.593555, "activity_30": 32.196804}, "trend_signal": 1, "fair_value": 27.262974, "relative_strength": -0.993632, "rate_of_change": 0.432848413002447, "market_dynamics": 1.108317, "expectation": {"probability": 57.4086, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.83195, "high": 34.448605, "low": 33.802306, "close": 34.4115, "volume": 41468}, "trend_line": 31.778567, "activity_lines": {"activity_5": 33.795573, "activity_10": 33.379429, "activity_20": 32.800216, "activity_30": 32.377048}, "trend_signal": 1, "fair_value": 27.32716, "relative_strength": -0.262978, "rate_of_change": 0.5087019696260908, "market_dynamics": 1.354347, "expectation": {"probability": 57.8428, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.279567, "high": 34.821714, "low": 34.249724, "close": 34.6913, "volume": 35089}, "trend_line": 31.945377, "activity_lines": {"activity_5": 34.15206, "activity_10": 33.685809, "activity_20": 33.019902, "activity_30": 32.564966}, "trend_signal": 1, "fair_value": 27.397276, "relative_strength": 0.898259, "rate_of_change": 0.5249135368501723, "market_dynamics": 1.652364, "expectation": {"probability": 57.8569, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.51835, "high": 35.082381, "low": 34.319397, "close": 34.7938, "volume": 35634}, "trend_line": 32.099877, "activity_lines": {"activity_5": 34.45172, "activity_10": 33.96094, "activity_20": 33.234365, "activity_30": 32.748735}, "trend_signal": 1, "fair_value": 27.465104, "relative_strength": 1.521053, "rate_of_change": 0.4836380550462709, "market_dynamics": 1.718263, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.921215, "high": 35.194775, "low": 34.846508, "close": 35.171, "volume": 60407}, "trend_line": 32.243913, "activity_lines": {"activity_5": 34.769827, "activity_10": 34.258138, "activity_20": 33.468743, "activity_30": 32.946872}, "trend_signal": 1, "fair_value": 27.535174, "relative_strength": 2.189299, "rate_of_change": 0.4487119997375686, "market_dynamics": 1.956396, "expectation": {"probability": 58.7472, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.125095, "high": 36.3968, "low": 35.125095, "close": 36.3968, "volume": 58681}, "trend_line": 32.434317, "activity_lines": {"activity_5": 35.389567, "activity_10": 34.720358, "activity_20": 33.803326, "activity_30": 33.2148}, "trend_signal": 1, "fair_value": 27.613602, "relative_strength": 5.85571, "rate_of_change": 0.590511455604042, "market_dynamics": 2.017323, "expectation": {"probability": 59.2158, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.308874, "high": 36.74657, "low": 36.040288, "close": 36.399, "volume": 37714}, "trend_line": 32.631343, "activity_lines": {"activity_5": 35.82494, "activity_10": 35.119404, "activity_20": 34.115255, "activity_30": 33.470586}, "trend_signal": 1, "fair_value": 27.692668, "relative_strength": 7.100593, "rate_of_change": 0.6074615352621763, "market_dynamics": 2.002507, "expectation": {"probability": 59.6739, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.448119, "high": 36.537648, "low": 36.194454, "close": 36.5277, "volume": 30040}, "trend_line": 32.819417, "activity_lines": {"activity_5": 36.170713, "activity_10": 35.477875, "activity_20": 34.417721, "activity_30": 33.721964}, "trend_signal": 1, "fair_value": 27.776244, "relative_strength": 6.189248, "rate_of_change": 0.5763599739060703, "market_dynamics": 1.96457, "expectation": {"probability": 60.1218, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.587445, "high": 36.587445, "low": 36.201476, "close": 36.4629, "volume": 45756}, "trend_line": 33.034907, "activity_lines": {"activity_5": 36.37246, "activity_10": 35.766358, "activity_20": 34.693656, "activity_30": 33.957028}, "trend_signal": 1, "fair_value": 27.857526, "relative_strength": 6.474909, "rate_of_change": 0.6565930162622801, "market_dynamics": 1.941577, "expectation": {"probability": 61.5415, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.308879, "high": 36.567518, "low": 35.025634, "close": 35.26, "volume": 23329}, "trend_line": 33.195653, "activity_lines": {"activity_5": 36.061967, "activity_10": 35.776525, "activity_20": 34.830337, "activity_30": 34.100582}, "trend_signal": 1, "fair_value": 27.93996, "relative_strength": 5.039516, "rate_of_change": 0.4865943772749328, "market_dynamics": 1.4977, "expectation": {"probability": 60.9249, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.776962, "high": 35.582721, "low": 34.667538, "close": 34.9028, "volume": 53288}, "trend_line": 33.328263, "activity_lines": {"activity_5": 35.626473, "activity_10": 35.690956, "activity_20": 34.916524, "activity_30": 34.210721}, "trend_signal": 1, "fair_value": 28.024051, "relative_strength": 5.553596, "rate_of_change": 0.3994800162539345, "market_dynamics": 1.109493, "expectation": {"probability": 60.2056, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.896317, "high": 35.403646, "low": 34.4435, "close": 34.4435, "volume": 44332}, "trend_line": 33.42469, "activity_lines": {"activity_5": 35.13748, "activity_10": 35.49856, "activity_20": 34.946559, "activity_30": 34.282671}, "trend_signal": 1, "fair_value": 28.104131, "relative_strength": 6.061216, "rate_of_change": 0.289325009227149, "market_dynamics": 0.560634, "expectation": {"probability": 59.5032, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.717264, "high": 35.15496, "low": 34.597892, "close": 34.6724, "volume": 17451}, "trend_line": 33.52896, "activity_lines": {"activity_5": 34.855153, "activity_10": 35.3472, "activity_20": 34.98626, "activity_30": 34.363169}, "trend_signal": 1, "fair_value": 28.179566, "relative_strength": 9.156982, "rate_of_change": 0.31195502486335597, "market_dynamics": -0.139189, "expectation": {"probability": 57.6429, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.99, "high": 35.4, "low": 34.6099, "close": 35.2017, "volume": 53322}, "trend_line": 33.65461, "activity_lines": {"activity_5": 34.872947, "activity_10": 35.29242, "activity_20": 35.063394, "activity_30": 34.471088}, "trend_signal": 1, "fair_value": 28.258215, "relative_strength": 7.159393, "rate_of_change": 0.3747506633071836, "market_dynamics": -0.279492, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.32, "high": 36.035, "low": 35.22, "close": 35.75, "volume": 35770}, "trend_line": 33.78968, "activity_lines": {"activity_5": 35.157587, "activity_10": 35.329915, "activity_20": 35.178623, "activity_30": 34.606274}, "trend_signal": 1, "fair_value": 28.33837, "relative_strength": 5.023632, "rate_of_change": 0.4013417478318688, "market_dynamics": -0.461068, "expectation": {"probability": 58.4827, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.55, "high": 36.34, "low": 35.55, "close": 36.2685, "volume": 34046}, "trend_line": 33.94545, "activity_lines": {"activity_5": 35.582393, "activity_10": 35.451155, "activity_20": 35.325325, "activity_30": 34.766198}, "trend_signal": 1, "fair_value": 28.422229, "relative_strength": 2.027678, "rate_of_change": 0.4609987428114264, "market_dynamics": -0.434599, "expectation": {"probability": 58.9676, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.25, "high": 36.47, "low": 36.0749, "close": 36.122, "volume": 35326}, "trend_line": 34.088253, "activity_lines": {"activity_5": 35.86732, "activity_10": 35.548091, "activity_20": 35.442034, "activity_30": 34.90662}, "trend_signal": 1, "fair_value": 28.504739, "relative_strength": 1.119696, "rate_of_change": 0.4206837735248779, "market_dynamics": -0.329383, "expectation": {"probability": 60.7544, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.24, "high": 36.8289, "low": 36.12, "close": 36.6704, "volume": 46716}, "trend_line": 34.23553, "activity_lines": {"activity_5": 36.223147, "activity_10": 35.749773, "activity_20": 35.595536, "activity_30": 35.073211}, "trend_signal": 1, "fair_value": 28.594204, "relative_strength": 1.722629, "rate_of_change": 0.43204619491645824, "market_dynamics": -0.266657, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.49, "high": 37.0, "low": 36.3, "close": 36.5494, "volume": 50300}, "trend_line": 34.411257, "activity_lines": {"activity_5": 36.40544, "activity_10": 35.92686, "activity_20": 35.72159, "activity_30": 35.222492}, "trend_signal": 1, "fair_value": 28.684893, "relative_strength": -0.873296, "rate_of_change": 0.5132883878240003, "market_dynamics": -0.149381, "expectation": {"probability": 61.206, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.75, "high": 36.87, "low": 36.45, "close": 36.4726, "volume": 24121}, "trend_line": 34.567, "activity_lines": {"activity_5": 36.472287, "activity_10": 36.088411, "activity_20": 35.824307, "activity_30": 35.355482}, "trend_signal": 1, "fair_value": 28.773837, "relative_strength": -1.24928, "rate_of_change": 0.45259317321654674, "market_dynamics": -0.200872, "expectation": {"probability": 60.7784, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.66, "high": 37.44, "low": 36.47, "close": 37.4081, "volume": 44655}, "trend_line": 34.737373, "activity_lines": {"activity_5": 36.802793, "activity_10": 36.398005, "activity_20": 36.00228, "activity_30": 35.538779}, "trend_signal": 1, "fair_value": 28.870683, "relative_strength": 0.412614, "rate_of_change": 0.4928776000231373, "market_dynamics": -0.021638, "expectation": {"probability": 58.053, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.48, "high": 37.515, "low": 37.3, "close": 37.3269, "volume": 42775}, "trend_line": 34.91843, "activity_lines": {"activity_5": 37.03026, "activity_10": 36.647285, "activity_20": 36.154483, "activity_30": 35.705845}, "trend_signal": 1, "fair_value": 28.964118, "relative_strength": -1.210744, "rate_of_change": 0.5212167310406653, "market_dynamics": 0.05436, "expectation": {"probability": 60.7143, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2aa8fbd8-5c96-4d29-8851-e1723cdbd782/", "share_image": "https://sharemaestro.com/terminal/2aa8fbd8-5c96-4d29-8851-e1723cdbd782/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}