{"ticker": {"uuid": "2aa8fbd8-5c96-4d29-8851-e1723cdbd782", "symbol": "STXV", "name": "STRIVE 1000 VALUE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, STXV rose 5.23%, moving from 36.47 to 38.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.80 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Next-week expectancy is positive at 59.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "38.38"}, {"label": "12-Week Change", "value": "5.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.80"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 38.41, "high": 38.68, "low": 38.06, "close": 38.3758, "volume": 85786}, "trend_line": 36.125443, "activity_lines": {"activity_5": 38.211279, "activity_10": 37.933765, "activity_20": 37.244535, "activity_30": 36.786509}, "trend_signal": 1, "fair_value": 29.606219, "relative_strength": 2.803609, "rate_of_change": 0.4813086057868437, "market_dynamics": 1.227762, "expectation": {"probability": 59.8396, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 24.382561, "high": 24.672384, "low": 24.382561, "close": 24.513168, "volume": 23208}, "trend_line": 23.310291, "activity_lines": {"activity_5": 24.101363, "activity_10": 23.722825, "activity_20": 23.328525, "activity_30": 23.248695}, "trend_signal": 0, "fair_value": 23.332298, "relative_strength": null, "rate_of_change": 0.200820398483064, "market_dynamics": 1.039605, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.634987, "high": 24.634987, "low": 24.148832, "close": 24.186229, "volume": 47244}, "trend_line": 23.3243, "activity_lines": {"activity_5": 24.192387, "activity_10": 23.864499, "activity_20": 23.436554, "activity_30": 23.305208}, "trend_signal": 0, "fair_value": 23.354193, "relative_strength": null, "rate_of_change": 0.06009791984150474, "market_dynamics": 1.148339, "expectation": {"probability": 58.42, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.363862, "high": 24.438655, "low": 24.078713, "close": 24.252981, "volume": 25688}, "trend_line": 23.319453, "activity_lines": {"activity_5": 24.263895, "activity_10": 23.984016, "activity_20": 23.539503, "activity_30": 23.365122}, "trend_signal": 1, "fair_value": 23.376663, "relative_strength": null, "rate_of_change": -0.020780902320762466, "market_dynamics": 1.161679, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.27972, "high": 24.27972, "low": 23.559836, "close": 23.643978, "volume": 25589}, "trend_line": 23.315813, "activity_lines": {"activity_5": 24.074974, "activity_10": 23.965498, "activity_20": 23.57349, "activity_30": 23.38606}, "trend_signal": 1, "fair_value": 23.383183, "relative_strength": null, "rate_of_change": -0.01560928551797829, "market_dynamics": 0.994984, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.653328, "high": 23.653328, "low": 23.41025, "close": 23.494392, "volume": 18370}, "trend_line": 23.29187, "activity_lines": {"activity_5": 23.846163, "activity_10": 23.90972, "activity_20": 23.589709, "activity_30": 23.397581}, "trend_signal": 1, "fair_value": 23.385831, "relative_strength": null, "rate_of_change": -0.10268996410289943, "market_dynamics": 0.740443, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.674176, "high": 24.008595, "low": 23.597233, "close": 23.989897, "volume": 26198}, "trend_line": 23.283529, "activity_lines": {"activity_5": 23.836745, "activity_10": 23.9438, "activity_20": 23.650444, "activity_30": 23.442615}, "trend_signal": 1, "fair_value": 23.399879, "relative_strength": null, "rate_of_change": -0.035810778610725263, "market_dynamics": 0.646926, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.875931, "high": 23.875931, "low": 23.606582, "close": 23.700541, "volume": 20892}, "trend_line": 23.268147, "activity_lines": {"activity_5": 23.76576, "activity_10": 23.905112, "activity_20": 23.680078, "activity_30": 23.469519}, "trend_signal": 1, "fair_value": 23.406712, "relative_strength": null, "rate_of_change": -0.06606386858281856, "market_dynamics": 0.395496, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.887056, "high": 24.074039, "low": 23.729149, "close": 23.877707, "volume": 14343}, "trend_line": 23.261916, "activity_lines": {"activity_5": 23.78621, "activity_10": 23.896075, "activity_20": 23.724136, "activity_30": 23.508845}, "trend_signal": 1, "fair_value": 23.417179, "relative_strength": null, "rate_of_change": -0.02677909848171259, "market_dynamics": 0.240919, "expectation": {"probability": 41.9098, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.9525, "high": 23.999152, "low": 23.363504, "close": 23.363504, "volume": 65269}, "trend_line": 23.257702, "activity_lines": {"activity_5": 23.660277, "activity_10": 23.784708, "activity_20": 23.716236, "activity_30": 23.515399}, "trend_signal": 1, "fair_value": 23.416012, "relative_strength": null, "rate_of_change": -0.018115446724169454, "market_dynamics": 0.163094, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.372853, "high": 23.456996, "low": 23.04754, "close": 23.165624, "volume": 33746}, "trend_line": 23.237131, "activity_lines": {"activity_5": 23.487082, "activity_10": 23.645183, "activity_20": 23.686397, "activity_30": 23.509459}, "trend_signal": 1, "fair_value": 23.410684, "relative_strength": null, "rate_of_change": -0.08844811925097668, "market_dynamics": -0.120067, "expectation": {"probability": 77.0751, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.043403, "high": 23.043403, "low": 22.432297, "close": 22.742551, "volume": 51089}, "trend_line": 23.248535, "activity_lines": {"activity_5": 23.194781, "activity_10": 23.449501, "activity_20": 23.612628, "activity_30": 23.47755}, "trend_signal": 0, "fair_value": 23.396765, "relative_strength": null, "rate_of_change": 0.049076626542230446, "market_dynamics": -0.254215, "expectation": {"probability": 69.6177, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.853396, "high": 23.208684, "low": 22.808456, "close": 22.974959, "volume": 32877}, "trend_line": 23.288216, "activity_lines": {"activity_5": 23.063106, "activity_10": 23.328268, "activity_20": 23.560302, "activity_30": 23.4599}, "trend_signal": 0, "fair_value": 23.388157, "relative_strength": null, "rate_of_change": 0.1706817225257337, "market_dynamics": -0.418224, "expectation": {"probability": 61.1475, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.175026, "high": 23.42887, "low": 22.6475, "close": 22.6475, "volume": 16600}, "trend_line": 23.311429, "activity_lines": {"activity_5": 22.870649, "activity_10": 23.16952, "activity_20": 23.473576, "activity_30": 23.418564}, "trend_signal": 0, "fair_value": 23.373343, "relative_strength": null, "rate_of_change": 0.09967702120249113, "market_dynamics": -0.636915, "expectation": {"probability": 68.1736, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.545304, "high": 22.610928, "low": 22.00236, "close": 22.040531, "volume": 38047}, "trend_line": 23.282631, "activity_lines": {"activity_5": 22.557884, "activity_10": 22.929604, "activity_20": 23.329537, "activity_30": 23.33657}, "trend_signal": 0, "fair_value": 23.34721, "relative_strength": null, "rate_of_change": -0.12353597027450303, "market_dynamics": -0.714045, "expectation": {"probability": 65.1123, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.122043, "high": 23.344255, "low": 22.122043, "close": 23.263495, "volume": 10905}, "trend_line": 23.293668, "activity_lines": {"activity_5": 22.740971, "activity_10": 22.9412, "activity_20": 23.30697, "activity_30": 23.335336}, "trend_signal": 0, "fair_value": 23.3456, "relative_strength": -5.126214, "rate_of_change": 0.047404436380071226, "market_dynamics": -0.794005, "expectation": {"probability": 62.5874, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.25964, "high": 23.25964, "low": 22.70485, "close": 22.921276, "volume": 14954}, "trend_line": 23.282846, "activity_lines": {"activity_5": 22.803461, "activity_10": 22.894772, "activity_20": 23.252849, "activity_30": 23.311311}, "trend_signal": 0, "fair_value": 23.337594, "relative_strength": -7.518557, "rate_of_change": -0.046458977607137686, "market_dynamics": -0.833638, "expectation": {"probability": 66.7656, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.836567, "high": 23.626304, "low": 22.836567, "close": 23.569894, "volume": 20584}, "trend_line": 23.29563, "activity_lines": {"activity_5": 23.070241, "activity_10": 22.985703, "activity_20": 23.260311, "activity_30": 23.32983}, "trend_signal": 0, "fair_value": 23.341896, "relative_strength": -6.795299, "rate_of_change": 0.05490737687308462, "market_dynamics": -0.656407, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.626304, "high": 23.756893, "low": 23.560493, "close": 23.756893, "volume": 2574}, "trend_line": 23.31251, "activity_lines": {"activity_5": 23.359693, "activity_10": 23.11301, "activity_20": 23.285533, "activity_30": 23.359589}, "trend_signal": 0, "fair_value": 23.349441, "relative_strength": -6.721737, "rate_of_change": 0.07245994205780419, "market_dynamics": -0.482007, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.673312, "high": 24.23741, "low": 23.673312, "close": 24.23741, "volume": 14826}, "trend_line": 23.363295, "activity_lines": {"activity_5": 23.735357, "activity_10": 23.329881, "activity_20": 23.35478, "activity_30": 23.41926}, "trend_signal": 0, "fair_value": 23.365298, "relative_strength": -5.389778, "rate_of_change": 0.21784441057612924, "market_dynamics": -0.172455, "expectation": {"probability": 49.1315, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.232709, "high": 24.256214, "low": 24.002369, "close": 24.190402, "volume": 29666}, "trend_line": 23.422912, "activity_lines": {"activity_5": 23.948893, "activity_10": 23.522315, "activity_20": 23.417436, "activity_30": 23.472621}, "trend_signal": 0, "fair_value": 23.379773, "relative_strength": -5.561832, "rate_of_change": 0.25517376722760793, "market_dynamics": 0.205383, "expectation": {"probability": 56.1713, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.265615, "high": 25.196377, "low": 24.265615, "close": 24.958986, "volume": 13484}, "trend_line": 23.501634, "activity_lines": {"activity_5": 24.35683, "activity_10": 23.83586, "activity_20": 23.553849, "activity_30": 23.571723}, "trend_signal": 1, "fair_value": 23.407001, "relative_strength": -4.601218, "rate_of_change": 0.336089722746681, "market_dynamics": 0.493743, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.130565, "high": 25.230184, "low": 24.800672, "close": 25.141705, "volume": 13524}, "trend_line": 23.596352, "activity_lines": {"activity_5": 24.689826, "activity_10": 24.142327, "activity_20": 23.705541, "activity_30": 23.677534}, "trend_signal": 1, "fair_value": 23.436403, "relative_strength": -4.510026, "rate_of_change": 0.40302729588929986, "market_dynamics": 0.728783, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.179598, "high": 25.359587, "low": 25.179598, "close": 25.257561, "volume": 37618}, "trend_line": 23.679904, "activity_lines": {"activity_5": 24.956653, "activity_10": 24.430464, "activity_20": 23.863717, "activity_30": 23.784709}, "trend_signal": 1, "fair_value": 23.466755, "relative_strength": -4.132418, "rate_of_change": 0.35408863200549373, "market_dynamics": 0.974217, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.264856, "high": 25.539577, "low": 25.238331, "close": 25.33742, "volume": 47218}, "trend_line": 23.754798, "activity_lines": {"activity_5": 25.150056, "activity_10": 24.685665, "activity_20": 24.024715, "activity_30": 23.891645}, "trend_signal": 1, "fair_value": 23.497422, "relative_strength": -2.037592, "rate_of_change": 0.31627662004035345, "market_dynamics": 1.165681, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.255383, "high": 25.340641, "low": 25.106181, "close": 25.170124, "volume": 15422}, "trend_line": 23.811085, "activity_lines": {"activity_5": 25.214359, "activity_10": 24.850505, "activity_20": 24.161716, "activity_30": 23.982957}, "trend_signal": 1, "fair_value": 23.524401, "relative_strength": -4.160701, "rate_of_change": 0.2369500258431898, "market_dynamics": 1.162509, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.91435, "high": 25.06592, "low": 24.649102, "close": 24.995156, "volume": 21433}, "trend_line": 23.88155, "activity_lines": {"activity_5": 25.155024, "activity_10": 24.948866, "activity_20": 24.274074, "activity_30": 24.059348}, "trend_signal": 1, "fair_value": 23.547746, "relative_strength": -5.661339, "rate_of_change": 0.2959335956341436, "market_dynamics": 1.141658, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.084866, "high": 25.39748, "low": 25.056447, "close": 25.388007, "volume": 68230}, "trend_line": 23.942493, "activity_lines": {"activity_5": 25.224229, "activity_10": 25.080948, "activity_20": 24.419059, "activity_30": 24.156539}, "trend_signal": 1, "fair_value": 23.5765, "relative_strength": -4.874171, "rate_of_change": 0.25518862887877125, "market_dynamics": 1.123701, "expectation": {"probability": 51.1583, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.312221, "high": 25.605889, "low": 25.226963, "close": 25.445603, "volume": 31289}, "trend_line": 24.010961, "activity_lines": {"activity_5": 25.296212, "activity_10": 25.190446, "activity_20": 24.561494, "activity_30": 24.253514}, "trend_signal": 1, "fair_value": 23.605256, "relative_strength": -5.724919, "rate_of_change": 0.285968549724554, "market_dynamics": 1.078479, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.255383, "high": 25.444845, "low": 25.21749, "close": 25.388007, "volume": 97502}, "trend_line": 24.064109, "activity_lines": {"activity_5": 25.33646, "activity_10": 25.258768, "activity_20": 24.690978, "activity_30": 24.342356}, "trend_signal": 1, "fair_value": 23.632267, "relative_strength": -6.91348, "rate_of_change": 0.22134890810907834, "market_dynamics": 1.209321, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.577469, "high": 25.770437, "low": 25.06592, "close": 25.672769, "volume": 137147}, "trend_line": 24.109609, "activity_lines": {"activity_5": 25.468257, "activity_10": 25.357944, "activity_20": 24.837941, "activity_30": 24.44614}, "trend_signal": 1, "fair_value": 23.662723, "relative_strength": -5.263054, "rate_of_change": 0.18907826589382778, "market_dynamics": 1.401558, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.701757, "high": 26.145858, "low": 25.632508, "close": 26.00376, "volume": 28449}, "trend_line": 24.159295, "activity_lines": {"activity_5": 25.676874, "activity_10": 25.490349, "activity_20": 25.004489, "activity_30": 24.568343}, "trend_signal": 1, "fair_value": 23.69715, "relative_strength": -5.316601, "rate_of_change": 0.20608380666812653, "market_dynamics": 1.430232, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.155331, "high": 26.155331, "low": 25.861663, "close": 26.136384, "volume": 36442}, "trend_line": 24.224301, "activity_lines": {"activity_5": 25.862459, "activity_10": 25.627871, "activity_20": 25.168137, "activity_30": 24.695898}, "trend_signal": 1, "fair_value": 23.732501, "relative_strength": -5.466418, "rate_of_change": 0.26907242119441127, "market_dynamics": 1.516741, "expectation": {"probability": 57.1644, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.174277, "high": 26.543729, "low": 26.117438, "close": 26.496364, "volume": 52315}, "trend_line": 24.29908, "activity_lines": {"activity_5": 26.118145, "activity_10": 25.81276, "activity_20": 25.351015, "activity_30": 24.842482}, "trend_signal": 1, "fair_value": 23.771985, "relative_strength": -3.706982, "rate_of_change": 0.3086941497300561, "market_dynamics": 1.632014, "expectation": {"probability": 59.0778, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.51531, "high": 26.790031, "low": 26.430052, "close": 26.600568, "volume": 18025}, "trend_line": 24.397633, "activity_lines": {"activity_5": 26.338516, "activity_10": 25.99407, "activity_20": 25.52549, "activity_30": 24.990965}, "trend_signal": 1, "fair_value": 23.811824, "relative_strength": -3.117163, "rate_of_change": 0.4055832566500419, "market_dynamics": 1.657877, "expectation": {"probability": 60.8276, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.625293, "high": 27.358419, "low": 26.61942, "close": 27.057268, "volume": 152005}, "trend_line": 24.516396, "activity_lines": {"activity_5": 26.630282, "activity_10": 26.235451, "activity_20": 25.721745, "activity_30": 25.162555}, "trend_signal": 1, "fair_value": 23.856899, "relative_strength": -3.455033, "rate_of_change": 0.48678082828773306, "market_dynamics": 1.814075, "expectation": {"probability": 62.4339, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.112117, "high": 27.618982, "low": 26.992118, "close": 27.618982, "volume": 23777}, "trend_line": 24.637365, "activity_lines": {"activity_5": 27.016987, "activity_10": 26.54465, "activity_20": 25.953431, "activity_30": 25.362722}, "trend_signal": 1, "fair_value": 23.908435, "relative_strength": -1.661862, "rate_of_change": 0.4934208111175834, "market_dynamics": 1.824031, "expectation": {"probability": 63.9136, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.84901, "high": 27.84901, "low": 26.877865, "close": 27.263276, "volume": 82507}, "trend_line": 24.756123, "activity_lines": {"activity_5": 27.177441, "activity_10": 26.741469, "activity_20": 26.12887, "activity_30": 25.532135}, "trend_signal": 1, "fair_value": 23.95377, "relative_strength": -1.909494, "rate_of_change": 0.48202395020733635, "market_dynamics": 1.74179, "expectation": {"probability": 66.2683, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.29679, "high": 27.458648, "low": 26.354209, "close": 26.418761, "volume": 62425}, "trend_line": 24.840825, "activity_lines": {"activity_5": 26.981264, "activity_10": 26.750644, "activity_20": 26.206292, "activity_30": 25.639402}, "trend_signal": 1, "fair_value": 23.986637, "relative_strength": -3.348124, "rate_of_change": 0.3421456582680578, "market_dynamics": 1.456909, "expectation": {"probability": 64.0565, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.611276, "high": 26.73505, "low": 26.049536, "close": 26.451323, "volume": 174268}, "trend_line": 24.943752, "activity_lines": {"activity_5": 26.801115, "activity_10": 26.748046, "activity_20": 26.274139, "activity_30": 25.743305}, "trend_signal": 1, "fair_value": 24.019067, "relative_strength": -0.031499, "rate_of_change": 0.41434614188538865, "market_dynamics": 1.088808, "expectation": {"probability": 61.0286, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.668403, "high": 26.934991, "low": 26.439898, "close": 26.686588, "volume": 35282}, "trend_line": 25.061117, "activity_lines": {"activity_5": 26.709337, "activity_10": 26.76889, "activity_20": 26.353851, "activity_30": 25.855746}, "trend_signal": 1, "fair_value": 24.05371, "relative_strength": -1.592834, "rate_of_change": 0.47051862927437504, "market_dynamics": 0.684822, "expectation": {"probability": 62.1532, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.792271, "high": 26.83026, "low": 26.36373, "close": 26.611276, "volume": 145303}, "trend_line": 25.190075, "activity_lines": {"activity_5": 26.617167, "activity_10": 26.757608, "activity_20": 26.414502, "activity_30": 25.955757}, "trend_signal": 1, "fair_value": 24.086499, "relative_strength": -2.318256, "rate_of_change": 0.5145740311575131, "market_dynamics": 0.346879, "expectation": {"probability": 64.1292, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.773134, "high": 27.249185, "low": 26.744571, "close": 27.236713, "volume": 26345}, "trend_line": 25.332133, "activity_lines": {"activity_5": 26.800656, "activity_10": 26.848996, "activity_20": 26.526852, "activity_30": 26.087798}, "trend_signal": 1, "fair_value": 24.126376, "relative_strength": -1.751854, "rate_of_change": 0.5639443312495047, "market_dynamics": 0.211745, "expectation": {"probability": 61.3707, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.363723, "high": 27.553858, "low": 27.182729, "close": 27.541671, "volume": 61812}, "trend_line": 25.495272, "activity_lines": {"activity_5": 27.087569, "activity_10": 26.975825, "activity_20": 26.658269, "activity_30": 26.230349}, "trend_signal": 1, "fair_value": 24.169067, "relative_strength": -2.170314, "rate_of_change": 0.6440002505908249, "market_dynamics": 0.143388, "expectation": {"probability": 62.3862, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.582421, "high": 27.582421, "low": 26.877865, "close": 26.999163, "volume": 34987}, "trend_line": 25.66056, "activity_lines": {"activity_5": 27.118785, "activity_10": 26.98501, "activity_20": 26.727141, "activity_30": 26.327374}, "trend_signal": 1, "fair_value": 24.204006, "relative_strength": -3.995846, "rate_of_change": 0.6483084393059243, "market_dynamics": 0.041903, "expectation": {"probability": 64.5263, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.963554, "high": 27.209768, "low": 26.568432, "close": 27.209768, "volume": 39228}, "trend_line": 25.792103, "activity_lines": {"activity_5": 27.18368, "activity_10": 27.02524, "activity_20": 26.808158, "activity_30": 26.427323}, "trend_signal": 1, "fair_value": 24.240662, "relative_strength": -2.784644, "rate_of_change": 0.5126271601243334, "market_dynamics": -0.093619, "expectation": {"probability": 60.8847, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.20158, "high": 27.20158, "low": 26.877865, "close": 26.982597, "volume": 36797}, "trend_line": 25.92748, "activity_lines": {"activity_5": 27.137973, "activity_10": 27.021394, "activity_20": 26.857827, "activity_30": 26.504129}, "trend_signal": 1, "fair_value": 24.273697, "relative_strength": -4.657986, "rate_of_change": 0.5248777116003231, "market_dynamics": -0.260704, "expectation": {"probability": 65.4703, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.820739, "high": 27.10637, "low": 26.401814, "close": 26.573192, "volume": 33240}, "trend_line": 26.02759, "activity_lines": {"activity_5": 26.931043, "activity_10": 26.954681, "activity_20": 26.859042, "activity_30": 26.545788}, "trend_signal": 1, "fair_value": 24.301072, "relative_strength": -7.452063, "rate_of_change": 0.3861154265667192, "market_dynamics": -0.574953, "expectation": {"probability": 63.4293, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.620797, "high": 27.077807, "low": 26.497024, "close": 26.933944, "volume": 42710}, "trend_line": 26.133492, "activity_lines": {"activity_5": 26.888599, "activity_10": 26.966106, "activity_20": 26.88897, "activity_30": 26.604262}, "trend_signal": 1, "fair_value": 24.332047, "relative_strength": -6.656234, "rate_of_change": 0.40688361849867927, "market_dynamics": -0.680836, "expectation": {"probability": 58.0576, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.087328, "high": 27.258706, "low": 26.765633, "close": 26.968723, "volume": 137618}, "trend_line": 26.224535, "activity_lines": {"activity_5": 26.898262, "activity_10": 26.974488, "activity_20": 26.915122, "activity_30": 26.658148}, "trend_signal": 1, "fair_value": 24.362706, "relative_strength": -6.338335, "rate_of_change": 0.3483767113862897, "market_dynamics": -0.689017, "expectation": {"probability": 59.19, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.100922, "high": 27.100922, "low": 26.739289, "close": 26.847061, "volume": 54523}, "trend_line": 26.313091, "activity_lines": {"activity_5": 26.869401, "activity_10": 26.951342, "activity_20": 26.922161, "activity_30": 26.698311}, "trend_signal": 1, "fair_value": 24.391262, "relative_strength": -8.323139, "rate_of_change": 0.3376837758991743, "market_dynamics": -0.725075, "expectation": {"probability": 63.5575, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.985966, "high": 27.675703, "low": 26.813628, "close": 27.560651, "volume": 91732}, "trend_line": 26.399813, "activity_lines": {"activity_5": 27.102583, "activity_10": 27.055022, "activity_20": 26.991569, "activity_30": 26.778799}, "trend_signal": 1, "fair_value": 24.427278, "relative_strength": -6.632906, "rate_of_change": 0.3295773955252986, "market_dynamics": -0.515109, "expectation": {"probability": 58.6341, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.646006, "high": 28.423781, "low": 27.646006, "close": 27.824188, "volume": 52506}, "trend_line": 26.489229, "activity_lines": {"activity_5": 27.385074, "activity_10": 27.189356, "activity_20": 27.078662, "activity_30": 26.870694}, "trend_signal": 1, "fair_value": 24.465445, "relative_strength": -3.71691, "rate_of_change": 0.33869936881749857, "market_dynamics": -0.19959, "expectation": {"probability": 59.6575, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.886456, "high": 28.260064, "low": 27.637384, "close": 28.188408, "volume": 54664}, "trend_line": 26.586924, "activity_lines": {"activity_5": 27.705573, "activity_10": 27.379231, "activity_20": 27.192405, "activity_30": 26.980318}, "trend_signal": 1, "fair_value": 24.506812, "relative_strength": -1.546837, "rate_of_change": 0.36881028134113714, "market_dynamics": 0.078222, "expectation": {"probability": 61.7363, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.173847, "high": 28.537875, "low": 27.34051, "close": 27.532008, "volume": 32881}, "trend_line": 26.660077, "activity_lines": {"activity_5": 27.72364, "activity_10": 27.438002, "activity_20": 27.235576, "activity_30": 27.041291}, "trend_signal": 1, "fair_value": 24.540055, "relative_strength": -1.640973, "rate_of_change": 0.2751465344392655, "market_dynamics": 0.230028, "expectation": {"probability": 63.7815, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.650677, "high": 27.45537, "low": 26.650677, "close": 27.417052, "volume": 60500}, "trend_line": 26.734974, "activity_lines": {"activity_5": 27.665836, "activity_10": 27.466183, "activity_20": 27.263364, "activity_30": 27.090129}, "trend_signal": 1, "fair_value": 24.571327, "relative_strength": -1.933669, "rate_of_change": 0.28093317209849017, "market_dynamics": 0.217472, "expectation": {"probability": 62.4178, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.378254, "high": 28.084756, "low": 27.1584, "close": 28.084756, "volume": 35993}, "trend_line": 26.837961, "activity_lines": {"activity_5": 27.792601, "activity_10": 27.611997, "activity_20": 27.35303, "activity_30": 27.177211}, "trend_signal": 1, "fair_value": 24.609106, "relative_strength": -3.257916, "rate_of_change": 0.38521451339357515, "market_dynamics": 0.144065, "expectation": {"probability": 59.8342, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.145108, "high": 28.632905, "low": 28.130642, "close": 28.624092, "volume": 25647}, "trend_line": 26.945831, "activity_lines": {"activity_5": 28.064204, "activity_10": 27.835832, "activity_20": 27.491843, "activity_30": 27.292446}, "trend_signal": 1, "fair_value": 24.651819, "relative_strength": -2.656292, "rate_of_change": 0.40193068318415975, "market_dynamics": 0.118316, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.729468, "high": 28.9863, "low": 28.519961, "close": 28.9863, "volume": 31874}, "trend_line": 27.063854, "activity_lines": {"activity_5": 28.403217, "activity_10": 28.088234, "activity_20": 27.658672, "activity_30": 27.424089}, "trend_signal": 1, "fair_value": 24.697445, "relative_strength": -1.605329, "rate_of_change": 0.4380009657152562, "market_dynamics": 0.422081, "expectation": {"probability": 61.4884, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.844424, "high": 28.882743, "low": 28.097305, "close": 28.110429, "volume": 32145}, "trend_line": 27.154601, "activity_lines": {"activity_5": 28.397079, "activity_10": 28.144071, "activity_20": 27.729858, "activity_30": 27.49161}, "trend_signal": 1, "fair_value": 24.732997, "relative_strength": -0.389923, "rate_of_change": 0.3353070113369676, "market_dynamics": 0.515845, "expectation": {"probability": 63.3083, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.260064, "high": 28.571403, "low": 27.752341, "close": 28.557034, "volume": 63599}, "trend_line": 27.250743, "activity_lines": {"activity_5": 28.501248, "activity_10": 28.260351, "activity_20": 27.835678, "activity_30": 27.582089}, "trend_signal": 1, "fair_value": 24.77242, "relative_strength": -2.576198, "rate_of_change": 0.35405418035787156, "market_dynamics": 0.674948, "expectation": {"probability": 60.9959, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.700729, "high": 29.064757, "low": 28.68157, "close": 28.920966, "volume": 51896}, "trend_line": 27.347984, "activity_lines": {"activity_5": 28.65073, "activity_10": 28.41171, "activity_20": 27.96725, "activity_30": 27.689846}, "trend_signal": 1, "fair_value": 24.814752, "relative_strength": -2.569283, "rate_of_change": 0.3568379768581002, "market_dynamics": 0.767262, "expectation": {"probability": 61.6848, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.026438, "high": 29.253489, "low": 28.834845, "close": 29.174986, "volume": 34664}, "trend_line": 27.44927, "activity_lines": {"activity_5": 28.829137, "activity_10": 28.584522, "activity_20": 28.112017, "activity_30": 27.807717}, "trend_signal": 1, "fair_value": 24.858795, "relative_strength": -2.127765, "rate_of_change": 0.3703600236127029, "market_dynamics": 0.740606, "expectation": {"probability": 62.475, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.080011, "high": 29.224496, "low": 28.896997, "close": 28.945159, "volume": 40672}, "trend_line": 27.530897, "activity_lines": {"activity_5": 28.894209, "activity_10": 28.690986, "activity_20": 28.225666, "activity_30": 27.904226}, "trend_signal": 1, "fair_value": 24.899658, "relative_strength": -3.042148, "rate_of_change": 0.2973740285260811, "market_dynamics": 0.862826, "expectation": {"probability": 64.2808, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.147437, "high": 29.523098, "low": 28.964423, "close": 29.523098, "volume": 32365}, "trend_line": 27.628314, "activity_lines": {"activity_5": 29.15467, "activity_10": 28.888772, "activity_20": 28.387673, "activity_30": 28.032755}, "trend_signal": 1, "fair_value": 24.945435, "relative_strength": -2.123003, "rate_of_change": 0.3538460806416881, "market_dynamics": 0.972934, "expectation": {"probability": 61.9808, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.465304, "high": 29.898759, "low": 29.465304, "close": 29.864276, "volume": 59158}, "trend_line": 27.721881, "activity_lines": {"activity_5": 29.434679, "activity_10": 29.112388, "activity_20": 28.570154, "activity_30": 28.17701}, "trend_signal": 1, "fair_value": 24.993659, "relative_strength": -1.716446, "rate_of_change": 0.3386634450440956, "market_dynamics": 1.159084, "expectation": {"probability": 62.6021, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.831333, "high": 29.840965, "low": 29.203594, "close": 29.207543, "volume": 44668}, "trend_line": 27.774833, "activity_lines": {"activity_5": 29.408628, "activity_10": 29.172103, "activity_20": 28.677449, "activity_30": 28.272859}, "trend_signal": 1, "fair_value": 25.03457, "relative_strength": -2.814243, "rate_of_change": 0.19101156952517478, "market_dynamics": 1.072996, "expectation": {"probability": 64.5204, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.397878, "high": 29.445751, "low": 29.001893, "close": 29.001893, "volume": 70694}, "trend_line": 27.832787, "activity_lines": {"activity_5": 29.294921, "activity_10": 29.174013, "activity_20": 28.754563, "activity_30": 28.352025}, "trend_signal": 1, "fair_value": 25.072718, "relative_strength": -2.021149, "rate_of_change": 0.20865652009500374, "market_dynamics": 0.989902, "expectation": {"probability": 63.4367, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.954791, "high": 30.144384, "low": 28.954791, "close": 30.091406, "volume": 56976}, "trend_line": 27.955209, "activity_lines": {"activity_5": 29.555925, "activity_10": 29.367147, "activity_20": 28.923876, "activity_30": 28.497742}, "trend_signal": 1, "fair_value": 25.120515, "relative_strength": -2.867083, "rate_of_change": 0.4398481546242576, "market_dynamics": 1.059045, "expectation": {"probability": 61.1674, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.216626, "high": 30.341847, "low": 29.759283, "close": 29.879495, "volume": 44139}, "trend_line": 28.069481, "activity_lines": {"activity_5": 29.669876, "activity_10": 29.501659, "activity_20": 29.05797, "activity_30": 28.621889}, "trend_signal": 1, "fair_value": 25.165411, "relative_strength": -1.43014, "rate_of_change": 0.40876818341798016, "market_dynamics": 0.91919, "expectation": {"probability": 62.9193, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.932762, "high": 30.534493, "low": 29.682032, "close": 30.524861, "volume": 51662}, "trend_line": 28.197424, "activity_lines": {"activity_5": 29.975189, "activity_10": 29.721346, "activity_20": 29.239667, "activity_30": 28.780301}, "trend_signal": 1, "fair_value": 25.215499, "relative_strength": -0.891571, "rate_of_change": 0.4558082139103388, "market_dynamics": 1.189492, "expectation": {"probability": 60.6567, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.72714, "high": 30.89089, "low": 30.573023, "close": 30.810941, "volume": 35064}, "trend_line": 28.337412, "activity_lines": {"activity_5": 30.331823, "activity_10": 29.957268, "activity_20": 29.431097, "activity_30": 28.948915}, "trend_signal": 1, "fair_value": 25.267309, "relative_strength": -1.044141, "rate_of_change": 0.4964566976047134, "market_dynamics": 1.429218, "expectation": {"probability": 61.2372, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.756037, "high": 30.756037, "low": 30.072141, "close": 30.118377, "volume": 36832}, "trend_line": 28.433468, "activity_lines": {"activity_5": 30.350709, "activity_10": 30.032906, "activity_20": 29.541091, "activity_30": 29.063816}, "trend_signal": 1, "fair_value": 25.311814, "relative_strength": -3.972436, "rate_of_change": 0.338972380399455, "market_dynamics": 1.226338, "expectation": {"probability": 63.2014, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.151127, "high": 30.151127, "low": 29.421092, "close": 29.470795, "volume": 50962}, "trend_line": 28.497772, "activity_lines": {"activity_5": 30.079302, "activity_10": 29.97365, "activity_20": 29.578485, "activity_30": 29.13074}, "trend_signal": 1, "fair_value": 25.349623, "relative_strength": -5.304112, "rate_of_change": 0.2261560214884794, "market_dynamics": 0.900274, "expectation": {"probability": 62.2455, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.44604, "high": 29.523098, "low": 28.203469, "close": 28.57913, "volume": 93934}, "trend_line": 28.550438, "activity_lines": {"activity_5": 29.552047, "activity_10": 29.742716, "activity_20": 29.524852, "activity_30": 29.135989}, "trend_signal": 1, "fair_value": 25.378717, "relative_strength": -6.262568, "rate_of_change": 0.1848074298580203, "market_dynamics": 0.353033, "expectation": {"probability": 61.1429, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.492439, "high": 28.954791, "low": 28.386676, "close": 28.765034, "volume": 32991}, "trend_line": 28.60228, "activity_lines": {"activity_5": 29.173451, "activity_10": 29.562745, "activity_20": 29.483938, "activity_30": 29.149834}, "trend_signal": 1, "fair_value": 25.408952, "relative_strength": -6.073076, "rate_of_change": 0.18158040167369974, "market_dynamics": -0.229907, "expectation": {"probability": 58.86, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.611389, "high": 28.873345, "low": 28.359136, "close": 28.784571, "volume": 73317}, "trend_line": 28.662346, "activity_lines": {"activity_5": 28.91869, "activity_10": 29.406313, "activity_20": 29.438466, "activity_30": 29.161595}, "trend_signal": 1, "fair_value": 25.438825, "relative_strength": -5.303464, "rate_of_change": 0.21000423742442584, "market_dynamics": -0.544006, "expectation": {"probability": 59.3884, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.948051, "high": 29.01713, "low": 28.300923, "close": 28.330029, "volume": 69948}, "trend_line": 28.720907, "activity_lines": {"activity_5": 28.647506, "activity_10": 29.174927, "activity_20": 29.346372, "activity_30": 29.140155}, "trend_signal": 0, "fair_value": 25.464187, "relative_strength": -4.792131, "rate_of_change": 0.2043133524380767, "market_dynamics": -0.66664, "expectation": {"probability": 65.5541, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.233009, "high": 29.659212, "low": 28.233009, "close": 29.624673, "volume": 70593}, "trend_line": 28.810598, "activity_lines": {"activity_5": 28.927093, "activity_10": 29.191147, "activity_20": 29.378977, "activity_30": 29.198463}, "trend_signal": 1, "fair_value": 25.500365, "relative_strength": -3.183154, "rate_of_change": 0.31228470605053804, "market_dynamics": -0.620646, "expectation": {"probability": 59.0454, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.736829, "high": 30.027891, "low": 29.659697, "close": 29.845104, "volume": 78294}, "trend_line": 28.906477, "activity_lines": {"activity_5": 29.269898, "activity_10": 29.255932, "activity_20": 29.429536, "activity_30": 29.265205}, "trend_signal": 1, "fair_value": 25.537819, "relative_strength": -3.99748, "rate_of_change": 0.3327907320771337, "market_dynamics": -0.420351, "expectation": {"probability": 59.3805, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.950274, "high": 30.183124, "low": 29.824147, "close": 29.843552, "volume": 271692}, "trend_line": 29.00636, "activity_lines": {"activity_5": 29.527788, "activity_10": 29.321059, "activity_20": 29.471687, "activity_30": 29.325661}, "trend_signal": 1, "fair_value": 25.574621, "relative_strength": -2.928609, "rate_of_change": 0.3455384756848852, "market_dynamics": -0.24455, "expectation": {"probability": 62.3171, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.474873, "high": 30.134614, "low": 29.445767, "close": 29.817259, "volume": 42747}, "trend_line": 29.081581, "activity_lines": {"activity_5": 29.705013, "activity_10": 29.393793, "activity_20": 29.505208, "activity_30": 29.377977}, "trend_signal": 1, "fair_value": 25.610575, "relative_strength": -2.783436, "rate_of_change": 0.2593258857712553, "market_dynamics": -0.180706, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.892062, "high": 30.318953, "low": 29.821916, "close": 30.152756, "volume": 79529}, "trend_line": 29.159199, "activity_lines": {"activity_5": 29.925224, "activity_10": 29.545594, "activity_20": 29.566412, "activity_30": 29.447085}, "trend_signal": 1, "fair_value": 25.648745, "relative_strength": -3.034536, "rate_of_change": 0.2668974565034861, "market_dynamics": -0.146642, "expectation": {"probability": 58.199, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.144316, "high": 30.464484, "low": 30.03216, "close": 30.075819, "volume": 45776}, "trend_line": 29.222113, "activity_lines": {"activity_5": 29.998274, "activity_10": 29.682781, "activity_20": 29.615633, "activity_30": 29.506222}, "trend_signal": 1, "fair_value": 25.685637, "relative_strength": -1.644411, "rate_of_change": 0.21576038491317695, "market_dynamics": -0.170023, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.114918, "high": 30.394241, "low": 29.940572, "close": 30.394241, "volume": 51608}, "trend_line": 29.317521, "activity_lines": {"activity_5": 30.147388, "activity_10": 29.866862, "activity_20": 29.689796, "activity_30": 29.581843}, "trend_signal": 1, "fair_value": 25.724551, "relative_strength": 0.378, "rate_of_change": 0.32649247506502715, "market_dynamics": -0.23786, "expectation": {"probability": 56.9035, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.512994, "high": 30.580909, "low": 29.329342, "close": 29.754487, "volume": 322155}, "trend_line": 29.395435, "activity_lines": {"activity_5": 30.046642, "activity_10": 29.901623, "activity_20": 29.698882, "activity_30": 29.610035}, "trend_signal": 1, "fair_value": 25.757583, "relative_strength": 1.410555, "rate_of_change": 0.2657591683826194, "market_dynamics": -0.156393, "expectation": {"probability": 59.8606, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.630106, "high": 29.804743, "low": 28.6599, "close": 29.236396, "volume": 85170}, "trend_line": 29.433823, "activity_lines": {"activity_5": 29.779136, "activity_10": 29.824195, "activity_20": 29.659148, "activity_30": 29.599774}, "trend_signal": 1, "fair_value": 25.785866, "relative_strength": 1.994068, "rate_of_change": 0.13059170582099294, "market_dynamics": -0.287254, "expectation": {"probability": 60.0575, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.290534, "high": 29.746531, "low": 29.290534, "close": 29.433833, "volume": 26272}, "trend_line": 29.460815, "activity_lines": {"activity_5": 29.616167, "activity_10": 29.77445, "activity_20": 29.638081, "activity_30": 29.599775}, "trend_signal": 1, "fair_value": 25.815285, "relative_strength": 2.177377, "rate_of_change": 0.0917040236329474, "market_dynamics": -0.340589, "expectation": {"probability": 52.9906, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.746531, "high": 29.88236, "low": 29.366932, "close": 29.421027, "volume": 54599}, "trend_line": 29.475306, "activity_lines": {"activity_5": 29.496858, "activity_10": 29.702307, "activity_20": 29.613737, "activity_30": 29.597208}, "trend_signal": 1, "fair_value": 25.844131, "relative_strength": 3.682634, "rate_of_change": 0.04918736973162347, "market_dynamics": -0.333751, "expectation": {"probability": 59.7074, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.435159, "high": 29.834776, "low": 26.930247, "close": 26.931319, "volume": 53407}, "trend_line": 29.436002, "activity_lines": {"activity_5": 28.591299, "activity_10": 29.181193, "activity_20": 29.35547, "activity_30": 29.43308}, "trend_signal": 0, "fair_value": 25.85276, "relative_strength": 4.369987, "rate_of_change": -0.1333455198056344, "market_dynamics": -0.550238, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.08228, "high": 27.982895, "low": 25.838612, "close": 27.51203, "volume": 59656}, "trend_line": 29.401169, "activity_lines": {"activity_5": 28.110171, "activity_10": 28.81864, "activity_20": 29.166548, "activity_30": 29.308952}, "trend_signal": 0, "fair_value": 25.865825, "relative_strength": 0.929601, "rate_of_change": -0.11833468417347916, "market_dynamics": -0.574519, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.8172, "high": 28.002388, "low": 27.417584, "close": 27.695658, "volume": 28217}, "trend_line": 29.360325, "activity_lines": {"activity_5": 27.83975, "activity_10": 28.531866, "activity_20": 29.009462, "activity_30": 29.198919}, "trend_signal": 0, "fair_value": 25.880121, "relative_strength": 3.11433, "rate_of_change": -0.13891964635827875, "market_dynamics": -0.646041, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.632012, "high": 28.411752, "low": 26.972353, "close": 28.174418, "volume": 27798}, "trend_line": 29.326973, "activity_lines": {"activity_5": 27.831632, "activity_10": 28.370714, "activity_20": 28.912806, "activity_30": 29.122409}, "trend_signal": 0, "fair_value": 25.897906, "relative_strength": 0.356863, "rate_of_change": -0.11359547280215976, "market_dynamics": -0.856134, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.333778, "high": 28.850355, "low": 28.080362, "close": 28.850355, "volume": 28492}, "trend_line": 29.323813, "activity_lines": {"activity_5": 28.132787, "activity_10": 28.368429, "activity_20": 28.889782, "activity_30": 29.09166}, "trend_signal": 0, "fair_value": 25.920617, "relative_strength": -0.090345, "rate_of_change": -0.010775063624867147, "market_dynamics": -0.815668, "expectation": {"probability": 59.1869, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.59694, "high": 29.006303, "low": 28.460485, "close": 28.704446, "volume": 27758}, "trend_line": 29.296524, "activity_lines": {"activity_5": 28.42335, "activity_10": 28.361896, "activity_20": 28.855816, "activity_30": 29.051701}, "trend_signal": 0, "fair_value": 25.941868, "relative_strength": -0.090407, "rate_of_change": -0.09306088536303131, "market_dynamics": -0.793793, "expectation": {"probability": 64.9857, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.220731, "high": 29.601341, "low": 28.928329, "close": 29.601341, "volume": 26192}, "trend_line": 29.28776, "activity_lines": {"activity_5": 28.89467, "activity_10": 28.549158, "activity_20": 28.906672, "activity_30": 29.071366}, "trend_signal": 0, "fair_value": 25.969591, "relative_strength": -2.040298, "rate_of_change": -0.029914811736719622, "market_dynamics": -0.64304, "expectation": {"probability": 57.7957, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.49364, "high": 29.678828, "low": 28.674914, "close": 28.840218, "volume": 233028}, "trend_line": 29.275515, "activity_lines": {"activity_5": 28.972995, "activity_10": 28.600819, "activity_20": 28.881058, "activity_30": 29.042493}, "trend_signal": 0, "fair_value": 25.991174, "relative_strength": -2.003894, "rate_of_change": -0.04180927459116048, "market_dynamics": -0.430101, "expectation": {"probability": 64.4404, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.04529, "high": 29.298705, "low": 29.006303, "close": 29.217417, "volume": 35241}, "trend_line": 29.2827, "activity_lines": {"activity_5": 29.100748, "activity_10": 28.728265, "activity_20": 28.891103, "activity_30": 29.038744}, "trend_signal": 0, "fair_value": 26.015251, "relative_strength": -2.354842, "rate_of_change": 0.02454269378352448, "market_dynamics": -0.284311, "expectation": {"probability": 58.3273, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.13301, "high": 29.534186, "low": 28.967316, "close": 29.532334, "volume": 25348}, "trend_line": 29.264064, "activity_lines": {"activity_5": 29.263941, "activity_10": 28.916904, "activity_20": 28.926914, "activity_30": 29.05485}, "trend_signal": 0, "fair_value": 26.041303, "relative_strength": -2.839388, "rate_of_change": -0.0636416723867581, "market_dynamics": -0.081135, "expectation": {"probability": 57.7421, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.513133, "high": 29.832339, "low": 29.49364, "close": 29.586331, "volume": 42732}, "trend_line": 29.254292, "activity_lines": {"activity_5": 29.399668, "activity_10": 29.113336, "activity_20": 28.968307, "activity_30": 29.075641}, "trend_signal": 0, "fair_value": 26.06737, "relative_strength": -2.312056, "rate_of_change": -0.03339249121380294, "market_dynamics": 0.063553, "expectation": {"probability": 58.5306, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.776295, "high": 29.868889, "low": 29.558943, "close": 29.687015, "volume": 12995}, "trend_line": 29.226364, "activity_lines": {"activity_5": 29.510164, "activity_10": 29.279801, "activity_20": 29.020522, "activity_30": 29.103559}, "trend_signal": 0, "fair_value": 26.093791, "relative_strength": -1.817307, "rate_of_change": -0.09546633362379539, "market_dynamics": 0.212348, "expectation": {"probability": 59.0555, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.786042, "high": 30.239302, "low": 29.610698, "close": 30.158815, "volume": 31574}, "trend_line": 29.204626, "activity_lines": {"activity_5": 29.772214, "activity_10": 29.492504, "activity_20": 29.118415, "activity_30": 29.163717}, "trend_signal": 0, "fair_value": 26.123247, "relative_strength": -3.562292, "rate_of_change": -0.07437805126904991, "market_dynamics": 0.441909, "expectation": {"probability": 59.6643, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.229376, "high": 30.877991, "low": 30.190066, "close": 30.849884, "volume": 24328}, "trend_line": 29.22901, "activity_lines": {"activity_5": 30.176715, "activity_10": 29.78607, "activity_20": 29.280498, "activity_30": 29.269863}, "trend_signal": 1, "fair_value": 26.157252, "relative_strength": -3.009819, "rate_of_change": 0.08349362186661025, "market_dynamics": 0.677325, "expectation": {"probability": 58.0132, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.750234, "high": 30.944818, "low": 30.484203, "close": 30.684684, "volume": 28171}, "trend_line": 29.269473, "activity_lines": {"activity_5": 30.417317, "activity_10": 30.000955, "activity_20": 29.423528, "activity_30": 29.363777}, "trend_signal": 1, "fair_value": 26.189591, "relative_strength": -3.240307, "rate_of_change": 0.1384343841957103, "market_dynamics": 0.839066, "expectation": {"probability": 60.4831, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.651959, "high": 30.819026, "low": 30.131101, "close": 30.488233, "volume": 37418}, "trend_line": 29.333109, "activity_lines": {"activity_5": 30.515613, "activity_10": 30.14677, "activity_20": 29.544949, "activity_30": 29.442407}, "trend_signal": 1, "fair_value": 26.220077, "relative_strength": -4.367639, "rate_of_change": 0.2174142322275461, "market_dynamics": 0.963123, "expectation": {"probability": 59.7748, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.543856, "high": 31.054886, "low": 30.494719, "close": 30.88546, "volume": 29980}, "trend_line": 29.40379, "activity_lines": {"activity_5": 30.686191, "activity_10": 30.332376, "activity_20": 29.703754, "activity_30": 29.542559}, "trend_signal": 1, "fair_value": 26.252932, "relative_strength": -4.426728, "rate_of_change": 0.24095979734026976, "market_dynamics": 1.043954, "expectation": {"probability": 57.0516, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.907474, "high": 30.907474, "low": 29.787139, "close": 29.998234, "volume": 30460}, "trend_line": 29.444246, "activity_lines": {"activity_5": 30.481131, "activity_10": 30.333321, "activity_20": 29.772675, "activity_30": 29.58091}, "trend_signal": 1, "fair_value": 26.279123, "relative_strength": -4.729339, "rate_of_change": 0.13758770553047392, "market_dynamics": 0.909816, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.101619, "high": 30.484891, "low": 30.101619, "close": 30.437621, "volume": 47554}, "trend_line": 29.514499, "activity_lines": {"activity_5": 30.433238, "activity_10": 30.393099, "activity_20": 29.879815, "activity_30": 29.644998}, "trend_signal": 1, "fair_value": 26.308002, "relative_strength": -5.524714, "rate_of_change": 0.23859670239136369, "market_dynamics": 0.801283, "expectation": {"probability": 56.7804, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.514374, "high": 31.035231, "low": 30.341901, "close": 30.924475, "volume": 32879}, "trend_line": 29.557825, "activity_lines": {"activity_5": 30.575114, "activity_10": 30.519211, "activity_20": 30.028542, "activity_30": 29.735965}, "trend_signal": 1, "fair_value": 26.339839, "relative_strength": -4.830341, "rate_of_change": 0.14679564779331142, "market_dynamics": 0.764235, "expectation": {"probability": 57.2428, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.877991, "high": 31.615053, "low": 30.877991, "close": 31.550683, "volume": 32767}, "trend_line": 29.614678, "activity_lines": {"activity_5": 30.90974, "activity_10": 30.733867, "activity_20": 30.229748, "activity_30": 29.864536}, "trend_signal": 1, "fair_value": 26.37553, "relative_strength": -3.086355, "rate_of_change": 0.19234500508748617, "market_dynamics": 0.768438, "expectation": {"probability": 57.7814, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.536433, "high": 31.565916, "low": 31.320228, "close": 31.544295, "volume": 38682}, "trend_line": 29.671369, "activity_lines": {"activity_5": 31.171407, "activity_10": 30.911646, "activity_20": 30.40835, "activity_30": 29.989028}, "trend_signal": 1, "fair_value": 26.410692, "relative_strength": -2.950015, "rate_of_change": 0.19142872328376204, "market_dynamics": 1.040098, "expectation": {"probability": 60.2677, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.300573, "high": 31.605226, "low": 31.172816, "close": 31.432164, "volume": 28763}, "trend_line": 29.7252, "activity_lines": {"activity_5": 31.351775, "activity_10": 31.035269, "activity_20": 30.55707, "activity_30": 30.102627}, "trend_signal": 1, "fair_value": 26.444621, "relative_strength": -3.470997, "rate_of_change": 0.18142405225725314, "market_dynamics": 1.194329, "expectation": {"probability": 59.6194, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.349711, "high": 31.868111, "low": 31.167902, "close": 31.697899, "volume": 29198}, "trend_line": 29.776704, "activity_lines": {"activity_5": 31.525125, "activity_10": 31.184055, "activity_20": 30.713306, "activity_30": 30.229898}, "trend_signal": 1, "fair_value": 26.479877, "relative_strength": -4.042451, "rate_of_change": 0.17326712688223384, "market_dynamics": 1.324405, "expectation": {"probability": 57.0027, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.782121, "high": 31.822119, "low": 31.418503, "close": 31.595398, "volume": 28859}, "trend_line": 29.827357, "activity_lines": {"activity_5": 31.58029, "activity_10": 31.298787, "activity_20": 30.843002, "activity_30": 30.347233}, "trend_signal": 1, "fair_value": 26.513981, "relative_strength": -5.378815, "rate_of_change": 0.17010949230647054, "market_dynamics": 1.340535, "expectation": {"probability": 59.3788, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.595398, "high": 31.909878, "low": 31.541347, "close": 31.837941, "volume": 30801}, "trend_line": 29.87548, "activity_lines": {"activity_5": 31.671574, "activity_10": 31.441058, "activity_20": 30.982725, "activity_30": 30.476948}, "trend_signal": 1, "fair_value": 26.549239, "relative_strength": -4.251164, "rate_of_change": 0.16133846522171028, "market_dynamics": 1.255178, "expectation": {"probability": 56.7536, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.060651, "high": 32.406665, "low": 31.714637, "close": 32.252145, "volume": 29142}, "trend_line": 29.958736, "activity_lines": {"activity_5": 31.881776, "activity_10": 31.6341, "activity_20": 31.146975, "activity_30": 30.630282}, "trend_signal": 1, "fair_value": 26.586758, "relative_strength": -3.968741, "rate_of_change": 0.27867669406482726, "market_dynamics": 1.269351, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.297423, "high": 32.297423, "low": 31.277572, "close": 31.277572, "volume": 24860}, "trend_line": 30.026775, "activity_lines": {"activity_5": 31.719931, "activity_10": 31.625097, "activity_20": 31.205785, "activity_30": 30.715368}, "trend_signal": 1, "fair_value": 26.617417, "relative_strength": -4.427643, "rate_of_change": 0.227109047591335, "market_dynamics": 0.914223, "expectation": {"probability": 59.6799, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.457598, "high": 32.110081, "low": 31.418054, "close": 31.80035, "volume": 25478}, "trend_line": 30.105659, "activity_lines": {"activity_5": 31.74265, "activity_10": 31.687885, "activity_20": 31.302778, "activity_30": 30.829792}, "trend_signal": 1, "fair_value": 26.651072, "relative_strength": -4.352188, "rate_of_change": 0.26271219603170376, "market_dynamics": 0.685895, "expectation": {"probability": 57.0156, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.021106, "high": 32.352291, "low": 32.009639, "close": 32.296929, "volume": 31063}, "trend_line": 30.201522, "activity_lines": {"activity_5": 31.924066, "activity_10": 31.816182, "activity_20": 31.434764, "activity_30": 30.971164}, "trend_signal": 1, "fair_value": 26.687497, "relative_strength": -4.579827, "rate_of_change": 0.3184218621489115, "market_dynamics": 0.59318, "expectation": {"probability": 57.4265, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.416551, "high": 32.416551, "low": 31.704751, "close": 31.895157, "volume": 27130}, "trend_line": 30.366983, "activity_lines": {"activity_5": 31.924789, "activity_10": 31.846477, "activity_20": 31.515321, "activity_30": 31.080431}, "trend_signal": 1, "fair_value": 26.72088, "relative_strength": -6.264044, "rate_of_change": 0.5478564954441717, "market_dynamics": 0.288531, "expectation": {"probability": 59.9622, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.709694, "high": 31.947554, "low": 31.526801, "close": 31.947554, "volume": 28437}, "trend_line": 30.514834, "activity_lines": {"activity_5": 31.939164, "activity_10": 31.880035, "activity_20": 31.589874, "activity_30": 31.182403}, "trend_signal": 1, "fair_value": 26.774182, "relative_strength": -4.436678, "rate_of_change": 0.4868807678391998, "market_dynamics": 0.368254, "expectation": {"probability": 57.261, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.951904, "high": 32.67359, "low": 31.939447, "close": 32.235536, "volume": 57248}, "trend_line": 30.666163, "activity_lines": {"activity_5": 32.069838, "activity_10": 31.958621, "activity_20": 31.681089, "activity_30": 31.293416}, "trend_signal": 1, "fair_value": 26.830257, "relative_strength": -3.577034, "rate_of_change": 0.49591946002393616, "market_dynamics": 0.509876, "expectation": {"probability": 57.6567, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.268259, "high": 32.347348, "low": 31.467979, "close": 31.989174, "volume": 34239}, "trend_line": 30.793322, "activity_lines": {"activity_5": 32.054528, "activity_10": 31.977808, "activity_20": 31.738952, "activity_30": 31.378772}, "trend_signal": 1, "fair_value": 26.88184, "relative_strength": -2.314895, "rate_of_change": 0.41465572331301737, "market_dynamics": 0.285013, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.01122, "high": 32.935571, "low": 32.01122, "close": 32.900179, "volume": 19495}, "trend_line": 30.928316, "activity_lines": {"activity_5": 32.330298, "activity_10": 32.157336, "activity_20": 31.878153, "activity_30": 31.514698}, "trend_signal": 1, "fair_value": 26.938798, "relative_strength": -2.978616, "rate_of_change": 0.43838725812044227, "market_dynamics": 0.369443, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.809227, "high": 33.020691, "low": 32.554956, "close": 32.880407, "volume": 38804}, "trend_line": 31.067515, "activity_lines": {"activity_5": 32.55926, "activity_10": 32.309545, "activity_20": 32.00492, "activity_30": 31.640639}, "trend_signal": 1, "fair_value": 27.001045, "relative_strength": -3.279699, "rate_of_change": 0.45006976778173574, "market_dynamics": 0.524831, "expectation": {"probability": 60.1077, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.881198, "high": 33.483765, "low": 32.693362, "close": 33.326394, "volume": 19453}, "trend_line": 31.191683, "activity_lines": {"activity_5": 32.871201, "activity_10": 32.52389, "activity_20": 32.162771, "activity_30": 31.786374}, "trend_signal": 1, "fair_value": 27.068147, "relative_strength": -1.384194, "rate_of_change": 0.39967148965728655, "market_dynamics": 0.53811, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.473818, "high": 33.473818, "low": 32.982802, "close": 33.18454, "volume": 22376}, "trend_line": 31.336494, "activity_lines": {"activity_5": 33.043935, "activity_10": 32.69291, "activity_20": 32.295489, "activity_30": 31.914945}, "trend_signal": 1, "fair_value": 27.132782, "relative_strength": -1.916615, "rate_of_change": 0.4642615789599976, "market_dynamics": 0.7332, "expectation": {"probability": 59.993, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.304708, "high": 33.613085, "low": 33.304708, "close": 33.56653, "volume": 43413}, "trend_line": 31.481464, "activity_lines": {"activity_5": 33.280732, "activity_10": 32.896712, "activity_20": 32.449413, "activity_30": 32.058818}, "trend_signal": 1, "fair_value": 27.199801, "relative_strength": -2.173775, "rate_of_change": 0.46262354684605345, "market_dynamics": 1.039335, "expectation": {"probability": 57.0375, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.63298, "high": 33.712561, "low": 33.25497, "close": 33.620346, "volume": 18054}, "trend_line": 31.617732, "activity_lines": {"activity_5": 33.430311, "activity_10": 33.078186, "activity_20": 32.593564, "activity_30": 32.196811}, "trend_signal": 1, "fair_value": 27.26297, "relative_strength": -0.993507, "rate_of_change": 0.4328515344775617, "market_dynamics": 1.102176, "expectation": {"probability": 57.4086, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.831933, "high": 34.448587, "low": 33.802289, "close": 34.411482, "volume": 41468}, "trend_line": 31.77857, "activity_lines": {"activity_5": 33.795591, "activity_10": 33.37944, "activity_20": 32.800223, "activity_30": 32.377053}, "trend_signal": 1, "fair_value": 27.327157, "relative_strength": -0.26305, "rate_of_change": 0.508695563616006, "market_dynamics": 1.347781, "expectation": {"probability": 57.8428, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.279577, "high": 34.821723, "low": 34.249734, "close": 34.69131, "volume": 35089}, "trend_line": 31.94538, "activity_lines": {"activity_5": 34.152074, "activity_10": 33.685821, "activity_20": 33.01991, "activity_30": 32.564971}, "trend_signal": 1, "fair_value": 27.397273, "relative_strength": 0.898272, "rate_of_change": 0.5249134872966332, "market_dynamics": 1.644277, "expectation": {"probability": 57.8569, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.51832, "high": 35.082351, "low": 34.319367, "close": 34.79377, "volume": 35634}, "trend_line": 32.099878, "activity_lines": {"activity_5": 34.451717, "activity_10": 33.960945, "activity_20": 33.234369, "activity_30": 32.748738}, "trend_signal": 1, "fair_value": 27.4651, "relative_strength": 1.520949, "rate_of_change": 0.48363174894146416, "market_dynamics": 1.710417, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.9212, "high": 35.19476, "low": 34.846493, "close": 35.170985, "volume": 60407}, "trend_line": 32.243915, "activity_lines": {"activity_5": 34.769816, "activity_10": 34.25814, "activity_20": 33.468745, "activity_30": 32.946874}, "trend_signal": 1, "fair_value": 27.53517, "relative_strength": 2.189232, "rate_of_change": 0.44871510103560025, "market_dynamics": 1.945919, "expectation": {"probability": 58.7472, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.125126, "high": 36.396833, "low": 35.125126, "close": 36.396833, "volume": 58681}, "trend_line": 32.43432, "activity_lines": {"activity_5": 35.389568, "activity_10": 34.720365, "activity_20": 33.803331, "activity_30": 33.214805}, "trend_signal": 1, "fair_value": 27.613599, "relative_strength": 5.855788, "rate_of_change": 0.5905145203366228, "market_dynamics": 2.008195, "expectation": {"probability": 59.2158, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.308896, "high": 36.746592, "low": 36.040309, "close": 36.399021, "volume": 37714}, "trend_line": 32.631346, "activity_lines": {"activity_5": 35.824949, "activity_10": 35.119413, "activity_20": 34.115261, "activity_30": 33.470592}, "trend_signal": 1, "fair_value": 27.692665, "relative_strength": 7.100631, "rate_of_change": 0.6074614790752543, "market_dynamics": 1.993378, "expectation": {"probability": 59.6739, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.448163, "high": 36.537692, "low": 36.194498, "close": 36.527744, "volume": 30040}, "trend_line": 32.819422, "activity_lines": {"activity_5": 36.170736, "activity_10": 35.47789, "activity_20": 34.417731, "activity_30": 33.721972}, "trend_signal": 1, "fair_value": 27.776241, "relative_strength": 6.189354, "rate_of_change": 0.576366049993777, "market_dynamics": 1.955442, "expectation": {"probability": 60.1218, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.58743, "high": 36.58743, "low": 36.201461, "close": 36.462885, "volume": 45756}, "trend_line": 33.034911, "activity_lines": {"activity_5": 36.372474, "activity_10": 35.766368, "activity_20": 34.693664, "activity_30": 33.957034}, "trend_signal": 1, "fair_value": 27.857524, "relative_strength": 6.474846, "rate_of_change": 0.6565898692548516, "market_dynamics": 1.934773, "expectation": {"probability": 61.5415, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.308896, "high": 36.567535, "low": 35.02565, "close": 35.260016, "volume": 23329}, "trend_line": 33.195657, "activity_lines": {"activity_5": 36.061982, "activity_10": 35.776536, "activity_20": 34.830345, "activity_30": 34.10059}, "trend_signal": 1, "fair_value": 27.939957, "relative_strength": 5.039542, "rate_of_change": 0.4865943183561053, "market_dynamics": 1.492119, "expectation": {"probability": 60.9249, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.776959, "high": 35.582718, "low": 34.667535, "close": 34.902797, "volume": 53288}, "trend_line": 33.328268, "activity_lines": {"activity_5": 35.626481, "activity_10": 35.690964, "activity_20": 34.916532, "activity_30": 34.210728}, "trend_signal": 1, "fair_value": 28.024048, "relative_strength": 5.553568, "rate_of_change": 0.39948298055978904, "market_dynamics": 1.105804, "expectation": {"probability": 60.2056, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.896331, "high": 35.40366, "low": 34.443514, "close": 34.443514, "volume": 44332}, "trend_line": 33.424696, "activity_lines": {"activity_5": 35.137488, "activity_10": 35.49857, "activity_20": 34.946568, "activity_30": 34.282679}, "trend_signal": 1, "fair_value": 28.104128, "relative_strength": 6.061236, "rate_of_change": 0.28932796627774343, "market_dynamics": 0.555303, "expectation": {"probability": 59.5032, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.717273, "high": 35.154969, "low": 34.597901, "close": 34.672409, "volume": 17451}, "trend_line": 33.528966, "activity_lines": {"activity_5": 34.855161, "activity_10": 35.34721, "activity_20": 34.986269, "activity_30": 34.363177}, "trend_signal": 1, "fair_value": 28.179563, "relative_strength": 9.156987, "rate_of_change": 0.3119549688649364, "market_dynamics": -0.144372, "expectation": {"probability": 57.6429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.99, "high": 35.4, "low": 34.6099, "close": 35.2017, "volume": 53322}, "trend_line": 33.654617, "activity_lines": {"activity_5": 34.872953, "activity_10": 35.292429, "activity_20": 35.063403, "activity_30": 34.471095}, "trend_signal": 1, "fair_value": 28.258213, "relative_strength": 7.159372, "rate_of_change": 0.37475357874145254, "market_dynamics": -0.283935, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.32, "high": 36.035, "low": 35.22, "close": 35.75, "volume": 35770}, "trend_line": 33.789687, "activity_lines": {"activity_5": 35.15759, "activity_10": 35.329921, "activity_20": 35.178631, "activity_30": 34.606281}, "trend_signal": 1, "fair_value": 28.338367, "relative_strength": 5.023613, "rate_of_change": 0.4013416643546973, "market_dynamics": -0.465515, "expectation": {"probability": 58.4827, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.55, "high": 36.34, "low": 35.55, "close": 36.2685, "volume": 34046}, "trend_line": 33.945457, "activity_lines": {"activity_5": 35.582395, "activity_10": 35.451159, "activity_20": 35.325332, "activity_30": 34.766204}, "trend_signal": 1, "fair_value": 28.422227, "relative_strength": 2.027657, "rate_of_change": 0.46099864730915335, "market_dynamics": -0.435514, "expectation": {"probability": 58.9676, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.25, "high": 36.47, "low": 36.0749, "close": 36.122, "volume": 35326}, "trend_line": 34.088259, "activity_lines": {"activity_5": 35.867321, "activity_10": 35.548094, "activity_20": 35.442041, "activity_30": 34.906626}, "trend_signal": 1, "fair_value": 28.504737, "relative_strength": 1.119676, "rate_of_change": 0.4206807408720502, "market_dynamics": -0.329383, "expectation": {"probability": 60.7544, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.041083, "high": 36.62675, "low": 35.921741, "close": 36.46912, "volume": 46716}, "trend_line": 34.228825, "activity_lines": {"activity_5": 36.156053, "activity_10": 35.713178, "activity_20": 35.576372, "activity_30": 35.06023}, "trend_signal": 1, "fair_value": 28.592911, "relative_strength": 1.175124, "rate_of_change": 0.4123589884716604, "market_dynamics": -0.285087, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.289711, "high": 36.796911, "low": 36.100753, "close": 36.348785, "volume": 50300}, "trend_line": 34.397866, "activity_lines": {"activity_5": 36.284894, "activity_10": 35.857449, "activity_20": 35.684278, "activity_30": 35.197002}, "trend_signal": 1, "fair_value": 28.682314, "relative_strength": -1.396497, "rate_of_change": 0.4938556903428616, "market_dynamics": -0.188131, "expectation": {"probability": 61.206, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.548283, "high": 36.667625, "low": 36.24993, "close": 36.272406, "volume": 24121}, "trend_line": 34.546934, "activity_lines": {"activity_5": 36.311802, "activity_10": 35.989908, "activity_20": 35.769841, "activity_30": 35.31794}, "trend_signal": 1, "fair_value": 28.769975, "relative_strength": -1.760245, "rate_of_change": 0.43336409299344253, "market_dynamics": -0.26435, "expectation": {"probability": 60.7784, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.458777, "high": 37.234496, "low": 36.26982, "close": 37.202771, "volume": 44655}, "trend_line": 34.710462, "activity_lines": {"activity_5": 36.614005, "activity_10": 36.273117, "activity_20": 35.931126, "activity_30": 35.489284}, "trend_signal": 1, "fair_value": 28.865505, "relative_strength": -0.096354, "rate_of_change": 0.47335025446831097, "market_dynamics": -0.109015, "expectation": {"probability": 58.8508, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.274277, "high": 37.309084, "low": 37.095265, "close": 37.122017, "volume": 42775}, "trend_line": 34.884691, "activity_lines": {"activity_5": 36.827005, "activity_10": 36.499825, "activity_20": 36.067661, "activity_30": 35.644868}, "trend_signal": 1, "fair_value": 28.957627, "relative_strength": -1.701215, "rate_of_change": 0.5019495274940359, "market_dynamics": -0.039245, "expectation": {"probability": 60.5606, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.115155, "high": 37.582575, "low": 36.975923, "close": 37.287901, "volume": 26523}, "trend_line": 35.062702, "activity_lines": {"activity_5": 37.028632, "activity_10": 36.707994, "activity_20": 36.207087, "activity_30": 35.799914}, "trend_signal": 1, "fair_value": 29.048635, "relative_strength": 1.244967, "rate_of_change": 0.5102840096820839, "market_dynamics": -0.008979, "expectation": {"probability": 57.8317, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.353837, "high": 38.089676, "low": 37.135045, "close": 38.027718, "volume": 43887}, "trend_line": 35.255775, "activity_lines": {"activity_5": 37.42228, "activity_10": 37.003121, "activity_20": 36.404607, "activity_30": 35.991206}, "trend_signal": 1, "fair_value": 29.14188, "relative_strength": 2.623998, "rate_of_change": 0.5506506600660676, "market_dynamics": 0.498292, "expectation": {"probability": 58.8272, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.119611, "high": 38.163568, "low": 37.414204, "close": 37.449907, "volume": 19030}, "trend_line": 35.4378, "activity_lines": {"activity_5": 37.511394, "activity_10": 37.141809, "activity_20": 36.531697, "activity_30": 36.132763}, "trend_signal": 1, "fair_value": 29.235269, "relative_strength": 0.147749, "rate_of_change": 0.516298393667429, "market_dynamics": 0.59447, "expectation": {"probability": 60.1022, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.691971, "high": 38.238952, "low": 37.532849, "close": 38.060736, "volume": 28904}, "trend_line": 35.609818, "activity_lines": {"activity_5": 37.725619, "activity_10": 37.36065, "activity_20": 36.70611, "activity_30": 36.301984}, "trend_signal": 1, "fair_value": 29.328224, "relative_strength": 4.154578, "rate_of_change": 0.4854082364029207, "market_dynamics": 0.799764, "expectation": {"probability": 58.9592, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.22, "high": 38.22, "low": 37.91, "close": 38.2184, "volume": 20893}, "trend_line": 35.787751, "activity_lines": {"activity_5": 37.9352, "activity_10": 37.575571, "activity_20": 36.887615, "activity_30": 36.47028}, "trend_signal": 1, "fair_value": 29.423268, "relative_strength": 2.31232, "rate_of_change": 0.49967399440233873, "market_dynamics": 1.019624, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.37, "high": 38.515, "low": 38.01, "close": 38.2659, "volume": 45889}, "trend_line": 35.952401, "activity_lines": {"activity_5": 38.087523, "activity_10": 37.761011, "activity_20": 37.06498, "activity_30": 36.63016}, "trend_signal": 1, "fair_value": 29.516039, "relative_strength": 1.023149, "rate_of_change": 0.4600736156904683, "market_dynamics": 1.021511, "expectation": {"probability": 59.7029, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.41, "high": 38.68, "low": 38.06, "close": 38.3758, "volume": 85786}, "trend_line": 36.125443, "activity_lines": {"activity_5": 38.211279, "activity_10": 37.933765, "activity_20": 37.244535, "activity_30": 36.786509}, "trend_signal": 1, "fair_value": 29.606219, "relative_strength": 2.803609, "rate_of_change": 0.4813086057868437, "market_dynamics": 1.227762, "expectation": {"probability": 59.8396, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2aa8fbd8-5c96-4d29-8851-e1723cdbd782/", "share_image": "https://sharemaestro.com/terminal/2aa8fbd8-5c96-4d29-8851-e1723cdbd782/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}