{"ticker": {"uuid": "2aa985a2-c860-408a-9f16-f6523272f883", "symbol": "IBDX", "name": "ISHARES IBONDS DEC 2032 TERM CORPORATE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBDX rose 1.04%, moving from 24.99 to 25.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -10.85 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is positive at 57.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.25"}, {"label": "12-Week Change", "value": "1.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.25%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.85"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.17, "high": 25.29, "low": 25.125, "close": 25.25, "volume": 849529}, "trend_line": 25.150847, "activity_lines": {"activity_5": 25.162, "activity_10": 25.186593, "activity_20": 25.186316, "activity_30": 25.181596}, "trend_signal": 1, "fair_value": 23.231453, "relative_strength": -10.848134, "rate_of_change": 0.04685933650599732, "market_dynamics": -0.897649, "expectation": {"probability": 57.2548, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.312944, "high": 21.364948, "low": 21.104929, "close": 21.1656, "volume": 278747}, "trend_line": 21.174767, "activity_lines": {"activity_5": 21.201013, "activity_10": 21.306687, "activity_20": 21.31376, "activity_30": 21.269564}, "trend_signal": 1, "fair_value": 20.979767, "relative_strength": null, "rate_of_change": 0.13384744295061804, "market_dynamics": 0.044422, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.243583, "high": 21.676948, "low": 20.983563, "close": 21.2955, "volume": 462121}, "trend_line": 21.203177, "activity_lines": {"activity_5": 21.223093, "activity_10": 21.287871, "activity_20": 21.315819, "activity_30": 21.277353}, "trend_signal": 1, "fair_value": 20.986082, "relative_strength": null, "rate_of_change": 0.1341691268669022, "market_dynamics": -0.027702, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.399641, "high": 21.399641, "low": 21.226294, "close": 21.3043, "volume": 154652}, "trend_line": 21.22272, "activity_lines": {"activity_5": 21.25866, "activity_10": 21.278707, "activity_20": 21.319499, "activity_30": 21.283877}, "trend_signal": 1, "fair_value": 20.992322, "relative_strength": null, "rate_of_change": 0.09217014978462311, "market_dynamics": -0.24395, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.477577, "high": 21.477577, "low": 21.199616, "close": 21.3389, "volume": 118529}, "trend_line": 21.231023, "activity_lines": {"activity_5": 21.295, "activity_10": 21.280207, "activity_20": 21.327383, "activity_30": 21.291373}, "trend_signal": 1, "fair_value": 20.998987, "relative_strength": -9.041796, "rate_of_change": 0.03912316611632017, "market_dynamics": -0.599349, "expectation": {"probability": 44.4109, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.406238, "high": 21.423294, "low": 20.929645, "close": 20.9648, "volume": 146213}, "trend_line": 21.229387, "activity_lines": {"activity_5": 21.18994, "activity_10": 21.215784, "activity_20": 21.298107, "activity_30": 21.274197}, "trend_signal": 0, "fair_value": 20.998342, "relative_strength": -9.437625, "rate_of_change": -0.007705704995945334, "market_dynamics": -0.772286, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.15394, "high": 21.545518, "low": 20.927695, "close": 21.3888, "volume": 119301}, "trend_line": 21.23708, "activity_lines": {"activity_5": 21.248267, "activity_10": 21.240013, "activity_20": 21.308853, "activity_30": 21.284482}, "trend_signal": 1, "fair_value": 21.005572, "relative_strength": -9.526323, "rate_of_change": 0.036237504172870035, "market_dynamics": -0.893696, "expectation": {"probability": 44.5876, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.519412, "high": 21.649938, "low": 21.354079, "close": 21.4585, "volume": 184776}, "trend_line": 21.257873, "activity_lines": {"activity_5": 21.314947, "activity_10": 21.279038, "activity_20": 21.322883, "activity_30": 21.298767}, "trend_signal": 1, "fair_value": 21.013807, "relative_strength": -9.541456, "rate_of_change": 0.0979089404004749, "market_dynamics": -0.776514, "expectation": {"probability": 44.5876, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.606451, "high": 21.606451, "low": 21.240977, "close": 21.3541, "volume": 215557}, "trend_line": 21.283977, "activity_lines": {"activity_5": 21.33596, "activity_10": 21.298996, "activity_20": 21.32367, "activity_30": 21.304975}, "trend_signal": 1, "fair_value": 21.019884, "relative_strength": -10.67332, "rate_of_change": 0.12279685742783453, "market_dynamics": -0.647779, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.469302, "high": 21.539207, "low": 20.979974, "close": 21.2159, "volume": 191707}, "trend_line": 21.286333, "activity_lines": {"activity_5": 21.307587, "activity_10": 21.289987, "activity_20": 21.309076, "activity_30": 21.300583}, "trend_signal": 1, "fair_value": 21.023323, "relative_strength": -9.054253, "rate_of_change": 0.011069359828752467, "market_dynamics": -0.569107, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.250875, "high": 21.355731, "low": 21.0499, "close": 21.0499, "volume": 732682}, "trend_line": 21.27482, "activity_lines": {"activity_5": 21.23208, "activity_10": 21.248478, "activity_20": 21.278791, "activity_30": 21.285329}, "trend_signal": 0, "fair_value": 21.023781, "relative_strength": -9.369686, "rate_of_change": -0.05408634732906214, "market_dynamics": -0.592164, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.971266, "high": 21.076123, "low": 20.787768, "close": 20.9101, "volume": 185740}, "trend_line": 21.258617, "activity_lines": {"activity_5": 21.1043, "activity_10": 21.186018, "activity_20": 21.237651, "activity_30": 21.261799}, "trend_signal": 0, "fair_value": 21.021854, "relative_strength": -7.957845, "rate_of_change": -0.07616045635167444, "market_dynamics": -0.858919, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.814001, "high": 21.102356, "low": 20.744184, "close": 20.9975, "volume": 180030}, "trend_line": 21.2432, "activity_lines": {"activity_5": 21.037567, "activity_10": 21.144095, "activity_20": 21.207553, "activity_30": 21.244953}, "trend_signal": 0, "fair_value": 21.021448, "relative_strength": -8.106078, "rate_of_change": -0.07252118047001528, "market_dynamics": -1.036007, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.172523, "high": 21.369946, "low": 21.102328, "close": 21.1462, "volume": 216263}, "trend_line": 21.231567, "activity_lines": {"activity_5": 21.051133, "activity_10": 21.134625, "activity_20": 21.195144, "activity_30": 21.238695}, "trend_signal": 0, "fair_value": 21.023493, "relative_strength": -9.511299, "rate_of_change": -0.054761052948723986, "market_dynamics": -1.027811, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.18129, "high": 21.18129, "low": 20.913672, "close": 21.0409, "volume": 424173}, "trend_line": 21.232357, "activity_lines": {"activity_5": 21.04346, "activity_10": 21.108885, "activity_20": 21.174605, "activity_30": 21.226394}, "trend_signal": 0, "fair_value": 21.023774, "relative_strength": -8.650044, "rate_of_change": 0.003720874676852947, "market_dynamics": -1.028569, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.961938, "high": 21.198846, "low": 20.935615, "close": 20.9751, "volume": 908265}, "trend_line": 21.235207, "activity_lines": {"activity_5": 21.02552, "activity_10": 21.0766, "activity_20": 21.149767, "activity_30": 21.209797}, "trend_signal": 0, "fair_value": 21.023002, "relative_strength": -8.582611, "rate_of_change": 0.013422909194672485, "market_dynamics": -0.847222, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.92682, "high": 21.023251, "low": 20.742559, "close": 20.8654, "volume": 270223}, "trend_line": 21.241243, "activity_lines": {"activity_5": 20.976, "activity_10": 21.024182, "activity_20": 21.11746, "activity_30": 21.185938}, "trend_signal": 0, "fair_value": 21.020539, "relative_strength": -6.077695, "rate_of_change": 0.02842449334259707, "market_dynamics": -0.862966, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.760139, "high": 20.790849, "low": 20.453036, "close": 20.6022, "volume": 417198}, "trend_line": 21.235807, "activity_lines": {"activity_5": 20.841727, "activity_10": 20.933425, "activity_20": 21.063136, "activity_30": 21.144709}, "trend_signal": 0, "fair_value": 21.014103, "relative_strength": -6.345075, "rate_of_change": -0.025591722668958462, "market_dynamics": -0.958823, "expectation": {"probability": 39.6594, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.494953, "high": 20.539009, "low": 20.160566, "close": 20.2967, "volume": 588222}, "trend_line": 21.216087, "activity_lines": {"activity_5": 20.631973, "activity_10": 20.802693, "activity_20": 20.983771, "activity_30": 21.084122}, "trend_signal": 0, "fair_value": 21.003233, "relative_strength": -7.893756, "rate_of_change": -0.09286202309146771, "market_dynamics": -1.015212, "expectation": {"probability": 36.8778, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.406787, "high": 20.671035, "low": 20.354008, "close": 20.5742, "volume": 286267}, "trend_line": 21.193867, "activity_lines": {"activity_5": 20.571353, "activity_10": 20.74164, "activity_20": 20.934864, "activity_30": 21.04271}, "trend_signal": 0, "fair_value": 20.99683, "relative_strength": -6.791302, "rate_of_change": -0.10473184805473693, "market_dynamics": -1.109802, "expectation": {"probability": 36.2606, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.477271, "high": 20.477271, "low": 19.975032, "close": 20.1072, "volume": 295937}, "trend_line": 21.145227, "activity_lines": {"activity_5": 20.38618, "activity_10": 20.607345, "activity_20": 20.84393, "activity_30": 20.972602}, "trend_signal": 0, "fair_value": 20.983747, "relative_strength": -6.511787, "rate_of_change": -0.22950035498478147, "market_dynamics": -1.151636, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.027919, "high": 20.345123, "low": 20.027919, "close": 20.2482, "volume": 735201}, "trend_line": 21.104143, "activity_lines": {"activity_5": 20.305867, "activity_10": 20.515827, "activity_20": 20.772083, "activity_30": 20.91473}, "trend_signal": 0, "fair_value": 20.973087, "relative_strength": -3.363467, "rate_of_change": -0.1942944381727276, "market_dynamics": -1.106172, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.339114, "high": 20.872817, "low": 20.188651, "close": 20.7374, "volume": 428434}, "trend_line": 21.070777, "activity_lines": {"activity_5": 20.429767, "activity_10": 20.525289, "activity_20": 20.751196, "activity_30": 20.891069}, "trend_signal": 0, "fair_value": 20.96972, "relative_strength": -6.307347, "rate_of_change": -0.15810165804885273, "market_dynamics": -1.006289, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.7463, "high": 20.879062, "low": 20.613538, "close": 20.7463, "volume": 2930910}, "trend_line": 21.04416, "activity_lines": {"activity_5": 20.54762, "activity_10": 20.541098, "activity_20": 20.733813, "activity_30": 20.870135}, "trend_signal": 0, "fair_value": 20.966573, "relative_strength": -7.36186, "rate_of_change": -0.1263218722309012, "market_dynamics": -0.741849, "expectation": {"probability": 45.182, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.657804, "high": 21.197703, "low": 20.631251, "close": 21.1623, "volume": 644520}, "trend_line": 21.034433, "activity_lines": {"activity_5": 20.774167, "activity_10": 20.639815, "activity_20": 20.758707, "activity_30": 20.877757}, "trend_signal": 0, "fair_value": 20.969292, "relative_strength": -7.44578, "rate_of_change": -0.04622184967231571, "market_dynamics": -0.264841, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.135691, "high": 21.392363, "low": 21.100287, "close": 21.2419, "volume": 718050}, "trend_line": 21.022473, "activity_lines": {"activity_5": 20.98804, "activity_10": 20.750796, "activity_20": 20.792023, "activity_30": 20.891142}, "trend_signal": 0, "fair_value": 20.973026, "relative_strength": -7.820113, "rate_of_change": -0.05685915089795107, "market_dynamics": 0.207266, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.472944, "high": 21.739468, "low": 21.321914, "close": 21.7217, "volume": 1145550}, "trend_line": 21.029677, "activity_lines": {"activity_5": 21.2862, "activity_10": 20.944164, "activity_20": 20.869714, "activity_30": 20.936253}, "trend_signal": 0, "fair_value": 20.983143, "relative_strength": -6.328173, "rate_of_change": 0.03426809015284733, "market_dynamics": 0.728761, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.739452, "high": 22.005976, "low": 21.579538, "close": 21.7128, "volume": 765467}, "trend_line": 21.03831, "activity_lines": {"activity_5": 21.48316, "activity_10": 21.120344, "activity_20": 20.944973, "activity_30": 20.980326}, "trend_signal": 0, "fair_value": 20.992872, "relative_strength": -6.337138, "rate_of_change": 0.041051510206265504, "market_dynamics": 1.008515, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.777061, "high": 22.383714, "low": 21.717377, "close": 22.2945, "volume": 1612376}, "trend_line": 21.076697, "activity_lines": {"activity_5": 21.808993, "activity_10": 21.382095, "activity_20": 21.07442, "activity_30": 21.06137}, "trend_signal": 0, "fair_value": 21.009999, "relative_strength": -5.773961, "rate_of_change": 0.1824623745918763, "market_dynamics": 1.288387, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.365815, "high": 23.257949, "low": 22.196309, "close": 22.4015, "volume": 818102}, "trend_line": 21.120467, "activity_lines": {"activity_5": 22.06728, "activity_10": 21.626976, "activity_20": 21.20958, "activity_30": 21.146841}, "trend_signal": 1, "fair_value": 21.02807, "relative_strength": -5.899925, "rate_of_change": 0.20767011073889846, "market_dynamics": 1.400794, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.31233, "high": 22.633053, "low": 22.31233, "close": 22.5086, "volume": 360624}, "trend_line": 21.1609, "activity_lines": {"activity_5": 22.278653, "activity_10": 21.858107, "activity_20": 21.349295, "activity_30": 21.236398}, "trend_signal": 1, "fair_value": 21.047051, "relative_strength": -5.517875, "rate_of_change": 0.1914398957182157, "market_dynamics": 1.328013, "expectation": {"probability": 46.8795, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.499632, "high": 22.499632, "low": 22.120386, "close": 22.1517, "volume": 1470375}, "trend_line": 21.19377, "activity_lines": {"activity_5": 22.286613, "activity_10": 21.980685, "activity_20": 21.448072, "activity_30": 21.300321}, "trend_signal": 1, "fair_value": 21.061034, "relative_strength": -5.257391, "rate_of_change": 0.15533365783118425, "market_dynamics": 1.352783, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.196387, "high": 22.506405, "low": 22.161504, "close": 22.4105, "volume": 863968}, "trend_line": 21.230937, "activity_lines": {"activity_5": 22.352173, "activity_10": 22.115709, "activity_20": 21.565585, "activity_30": 21.37882}, "trend_signal": 1, "fair_value": 21.077903, "relative_strength": -5.639647, "rate_of_change": 0.17536757264045127, "market_dynamics": 1.210988, "expectation": {"probability": 47.1372, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.374777, "high": 22.374777, "low": 22.035765, "close": 22.1339, "volume": 532839}, "trend_line": 21.25859, "activity_lines": {"activity_5": 22.27902, "activity_10": 22.170022, "activity_20": 21.650027, "activity_30": 21.437075}, "trend_signal": 1, "fair_value": 21.09094, "relative_strength": -7.594256, "rate_of_change": 0.13024860843400748, "market_dynamics": 1.053913, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.249914, "high": 22.249914, "low": 22.080408, "close": 22.1607, "volume": 476428}, "trend_line": 21.285983, "activity_lines": {"activity_5": 22.225507, "activity_10": 22.203978, "activity_20": 21.732317, "activity_30": 21.495276}, "trend_signal": 1, "fair_value": 21.103985, "relative_strength": -8.134378, "rate_of_change": 0.1288561470915992, "market_dynamics": 0.975477, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.340884, "high": 22.582746, "low": 22.296095, "close": 22.3588, "volume": 929892}, "trend_line": 21.33245, "activity_lines": {"activity_5": 22.25408, "activity_10": 22.2558, "activity_20": 21.828142, "activity_30": 21.56449}, "trend_signal": 1, "fair_value": 21.119104, "relative_strength": -8.340189, "rate_of_change": 0.21829858644536082, "market_dynamics": 0.925975, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.331947, "high": 22.349862, "low": 22.081126, "close": 22.108, "volume": 923708}, "trend_line": 21.356423, "activity_lines": {"activity_5": 22.20904, "activity_10": 22.241715, "activity_20": 21.893492, "activity_30": 21.614525}, "trend_signal": 1, "fair_value": 21.130876, "relative_strength": -10.32092, "rate_of_change": 0.11237809065530692, "market_dynamics": 0.787239, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.188658, "high": 22.260321, "low": 21.916876, "close": 22.0095, "volume": 606776}, "trend_line": 21.37479, "activity_lines": {"activity_5": 22.13408, "activity_10": 22.202696, "activity_20": 21.943544, "activity_30": 21.656659}, "trend_signal": 1, "fair_value": 21.141213, "relative_strength": -10.136783, "rate_of_change": 0.0860022298678077, "market_dynamics": 0.637032, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.0722, "high": 22.134905, "low": 21.973663, "close": 22.0722, "volume": 377022}, "trend_line": 21.398727, "activity_lines": {"activity_5": 22.106753, "activity_10": 22.169684, "activity_20": 21.992866, "activity_30": 21.701654}, "trend_signal": 1, "fair_value": 21.152038, "relative_strength": -11.028529, "rate_of_change": 0.11198706513607898, "market_dynamics": 0.390063, "expectation": {"probability": 47.397, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.173386, "high": 22.263339, "low": 21.948504, "close": 22.1464, "volume": 400701}, "trend_line": 21.429743, "activity_lines": {"activity_5": 22.108273, "activity_10": 22.154204, "activity_20": 22.0408, "activity_30": 21.749891}, "trend_signal": 1, "fair_value": 21.163468, "relative_strength": -11.286197, "rate_of_change": 0.14494320152781745, "market_dynamics": 0.059332, "expectation": {"probability": 48.8397, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.20038, "high": 22.370481, "low": 22.052677, "close": 22.3533, "volume": 513518}, "trend_line": 21.47319, "activity_lines": {"activity_5": 22.179713, "activity_10": 22.18098, "activity_20": 22.100951, "activity_30": 21.809475}, "trend_signal": 1, "fair_value": 21.176989, "relative_strength": -9.858204, "rate_of_change": 0.20274158210856966, "market_dynamics": -0.145428, "expectation": {"probability": 50.6263, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.371268, "high": 22.407249, "low": 22.092414, "close": 22.1194, "volume": 459673}, "trend_line": 21.5135, "activity_lines": {"activity_5": 22.173553, "activity_10": 22.168053, "activity_20": 22.128131, "activity_30": 21.851166}, "trend_signal": 1, "fair_value": 21.187578, "relative_strength": -10.328792, "rate_of_change": 0.18772245763205944, "market_dynamics": -0.302433, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.182361, "high": 22.317291, "low": 22.092409, "close": 22.2993, "volume": 796403}, "trend_line": 21.556893, "activity_lines": {"activity_5": 22.2266, "activity_10": 22.188422, "activity_20": 22.163534, "activity_30": 21.901863}, "trend_signal": 1, "fair_value": 21.19993, "relative_strength": -11.131559, "rate_of_change": 0.20170125735002783, "market_dynamics": -0.317137, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.335291, "high": 22.371272, "low": 22.182371, "close": 22.3173, "volume": 462399}, "trend_line": 21.59593, "activity_lines": {"activity_5": 22.266327, "activity_10": 22.214085, "activity_20": 22.193214, "activity_30": 21.950921}, "trend_signal": 1, "fair_value": 21.212209, "relative_strength": -11.000379, "rate_of_change": 0.1810882486636661, "market_dynamics": -0.375032, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.256523, "high": 22.274588, "low": 21.949412, "close": 22.112, "volume": 565218}, "trend_line": 21.631633, "activity_lines": {"activity_5": 22.22128, "activity_10": 22.199087, "activity_20": 22.19586, "activity_30": 21.984216}, "trend_signal": 1, "fair_value": 21.221989, "relative_strength": -10.626625, "rate_of_change": 0.1653228177716894, "market_dynamics": -0.469927, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.102953, "high": 22.19328, "low": 21.841006, "close": 21.9223, "volume": 373411}, "trend_line": 21.663207, "activity_lines": {"activity_5": 22.115293, "activity_10": 22.150484, "activity_20": 22.175917, "activity_30": 22.002969}, "trend_signal": 1, "fair_value": 21.229519, "relative_strength": -9.711789, "rate_of_change": 0.14596216568577647, "market_dynamics": -0.555513, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.750667, "high": 21.813896, "low": 21.62421, "close": 21.7597, "volume": 414511}, "trend_line": 21.693017, "activity_lines": {"activity_5": 21.98384, "activity_10": 22.080253, "activity_20": 22.137249, "activity_30": 22.009194}, "trend_signal": 1, "fair_value": 21.23516, "relative_strength": -7.209069, "rate_of_change": 0.13760658798118497, "market_dynamics": -0.765357, "expectation": {"probability": 47.9857, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.750702, "high": 21.904258, "low": 21.615212, "close": 21.7778, "volume": 1674046}, "trend_line": 21.732203, "activity_lines": {"activity_5": 21.8824, "activity_10": 22.019645, "activity_20": 22.100123, "activity_30": 22.014664}, "trend_signal": 1, "fair_value": 21.240872, "relative_strength": -9.162446, "rate_of_change": 0.18063877421935953, "market_dynamics": -0.735973, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.921704, "high": 22.166589, "low": 21.776587, "close": 22.1031, "volume": 1515663}, "trend_line": 21.792417, "activity_lines": {"activity_5": 21.92416, "activity_10": 22.022396, "activity_20": 22.093669, "activity_30": 22.038593}, "trend_signal": 1, "fair_value": 21.249853, "relative_strength": -7.990052, "rate_of_change": 0.2770726925383588, "market_dynamics": -0.584887, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.184808, "high": 22.239227, "low": 22.039781, "close": 22.0669, "volume": 793626}, "trend_line": 21.842173, "activity_lines": {"activity_5": 21.968133, "activity_10": 22.018004, "activity_20": 22.084678, "activity_30": 22.056301}, "trend_signal": 1, "fair_value": 21.258276, "relative_strength": -9.435248, "rate_of_change": 0.2283179511478629, "market_dynamics": -0.50896, "expectation": {"probability": 49.2116, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.103183, "high": 22.338998, "low": 22.080508, "close": 22.2483, "volume": 419386}, "trend_line": 21.913543, "activity_lines": {"activity_5": 22.07558, "activity_10": 22.048038, "activity_20": 22.094557, "activity_30": 22.082503}, "trend_signal": 1, "fair_value": 21.268379, "relative_strength": -9.833904, "rate_of_change": 0.3267532035388682, "market_dynamics": -0.280473, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.112241, "high": 22.311778, "low": 22.094102, "close": 22.1848, "volume": 379244}, "trend_line": 21.978097, "activity_lines": {"activity_5": 22.140127, "activity_10": 22.068436, "activity_20": 22.099628, "activity_30": 22.100003}, "trend_signal": 1, "fair_value": 21.277635, "relative_strength": -9.753013, "rate_of_change": 0.2945849514156661, "market_dynamics": -0.251972, "expectation": {"probability": 49.4453, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.19386, "high": 22.212, "low": 21.967115, "close": 22.212, "volume": 326144}, "trend_line": 22.02725, "activity_lines": {"activity_5": 22.1854, "activity_10": 22.092591, "activity_20": 22.107132, "activity_30": 22.115094}, "trend_signal": 1, "fair_value": 21.286979, "relative_strength": -8.972074, "rate_of_change": 0.22364538658645872, "market_dynamics": -0.320808, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.279691, "high": 22.470972, "low": 22.243257, "close": 22.2888, "volume": 451691}, "trend_line": 22.078667, "activity_lines": {"activity_5": 22.227327, "activity_10": 22.132296, "activity_20": 22.122895, "activity_30": 22.131968}, "trend_signal": 1, "fair_value": 21.296898, "relative_strength": -9.484154, "rate_of_change": 0.23342450827952063, "market_dynamics": -0.203552, "expectation": {"probability": 51.0558, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.316167, "high": 22.571209, "low": 22.215972, "close": 22.5621, "volume": 498064}, "trend_line": 22.125327, "activity_lines": {"activity_5": 22.347973, "activity_10": 22.222211, "activity_20": 22.16395, "activity_30": 22.163157}, "trend_signal": 1, "fair_value": 21.309302, "relative_strength": -9.575118, "rate_of_change": 0.21133522236645563, "market_dynamics": -0.055328, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.53478, "high": 22.598541, "low": 22.430031, "close": 22.5029, "volume": 487296}, "trend_line": 22.16736, "activity_lines": {"activity_5": 22.415873, "activity_10": 22.293178, "activity_20": 22.197454, "activity_30": 22.187517}, "trend_signal": 1, "fair_value": 21.32089, "relative_strength": -10.068054, "rate_of_change": 0.1899768532234574, "market_dynamics": 0.134786, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.534755, "high": 22.53931, "low": 22.348028, "close": 22.3708, "volume": 912082}, "trend_line": 22.188997, "activity_lines": {"activity_5": 22.422767, "activity_10": 22.329571, "activity_20": 22.217692, "activity_30": 22.200642}, "trend_signal": 1, "fair_value": 21.330986, "relative_strength": -10.258819, "rate_of_change": 0.09760747333016609, "market_dynamics": 0.319811, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.321301, "high": 22.609466, "low": 22.230735, "close": 22.6048, "volume": 457725}, "trend_line": 22.21873, "activity_lines": {"activity_5": 22.49526, "activity_10": 22.397398, "activity_20": 22.258964, "activity_30": 22.227468}, "trend_signal": 1, "fair_value": 21.343117, "relative_strength": -10.734352, "rate_of_change": 0.1339988463651612, "market_dynamics": 0.480275, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.623252, "high": 22.801, "low": 22.523538, "close": 22.801, "volume": 547841}, "trend_line": 22.235613, "activity_lines": {"activity_5": 22.606967, "activity_10": 22.485862, "activity_20": 22.316087, "activity_30": 22.265034}, "trend_signal": 1, "fair_value": 21.356871, "relative_strength": -10.534919, "rate_of_change": 0.07598544111207067, "market_dynamics": 0.614297, "expectation": {"probability": 51.9691, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.723792, "high": 22.833569, "low": 22.672106, "close": 22.6872, "volume": 543750}, "trend_line": 22.245137, "activity_lines": {"activity_5": 22.646593, "activity_10": 22.540945, "activity_20": 22.358901, "activity_30": 22.294169}, "trend_signal": 1, "fair_value": 21.369304, "relative_strength": -8.936213, "rate_of_change": 0.04283218996480546, "market_dynamics": 0.701128, "expectation": {"probability": 52.2903, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.73296, "high": 22.82444, "low": 22.604887, "close": 22.7787, "volume": 1105478}, "trend_line": 22.25414, "activity_lines": {"activity_5": 22.70838, "activity_10": 22.601387, "activity_20": 22.407854, "activity_30": 22.328592}, "trend_signal": 1, "fair_value": 21.382354, "relative_strength": -7.587366, "rate_of_change": 0.04047176693045258, "market_dynamics": 0.918984, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.899437, "high": 23.2393, "low": 22.844324, "close": 23.2393, "volume": 625227}, "trend_line": 22.290393, "activity_lines": {"activity_5": 22.905313, "activity_10": 22.735931, "activity_20": 22.498649, "activity_30": 22.392151}, "trend_signal": 1, "fair_value": 21.39939, "relative_strength": -3.490873, "rate_of_change": 0.16290452023759217, "market_dynamics": 1.169031, "expectation": {"probability": 52.7152, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.239346, "high": 23.423057, "low": 22.917854, "close": 23.0786, "volume": 543678}, "trend_line": 22.312663, "activity_lines": {"activity_5": 22.99078, "activity_10": 22.822084, "activity_20": 22.568805, "activity_30": 22.443003}, "trend_signal": 1, "fair_value": 21.414655, "relative_strength": -3.986517, "rate_of_change": 0.09990851215588215, "market_dynamics": 1.246961, "expectation": {"probability": 53.1957, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.110761, "high": 23.367955, "low": 23.037368, "close": 23.2761, "volume": 1215684}, "trend_line": 22.350737, "activity_lines": {"activity_5": 23.110493, "activity_10": 22.928389, "activity_20": 22.65406, "activity_30": 22.50516}, "trend_signal": 1, "fair_value": 21.431425, "relative_strength": -6.627112, "rate_of_change": 0.1706385293409315, "market_dynamics": 1.52314, "expectation": {"probability": 52.6081, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.257719, "high": 23.473578, "low": 23.257719, "close": 23.4598, "volume": 679405}, "trend_line": 22.39404, "activity_lines": {"activity_5": 23.259767, "activity_10": 23.050144, "activity_20": 22.752245, "activity_30": 22.576712}, "trend_signal": 1, "fair_value": 21.449536, "relative_strength": -6.934239, "rate_of_change": 0.19374305196290237, "market_dynamics": 1.62336, "expectation": {"probability": 53.3792, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.533296, "high": 23.533296, "low": 23.322029, "close": 23.3404, "volume": 749754}, "trend_line": 22.42676, "activity_lines": {"activity_5": 23.317733, "activity_10": 23.133867, "activity_20": 22.83264, "activity_30": 22.637768}, "trend_signal": 1, "fair_value": 21.466269, "relative_strength": -7.419548, "rate_of_change": 0.146110304348841, "market_dynamics": 1.627806, "expectation": {"probability": 54.0063, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.454055, "high": 23.68463, "low": 23.352602, "close": 23.5924, "volume": 618505}, "trend_line": 22.47624, "activity_lines": {"activity_5": 23.422253, "activity_10": 23.248182, "activity_20": 22.930283, "activity_30": 22.712971}, "trend_signal": 1, "fair_value": 21.484919, "relative_strength": -2.203471, "rate_of_change": 0.22062928394471193, "market_dynamics": 1.72669, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.601632, "high": 23.776869, "low": 23.56474, "close": 23.7492, "volume": 491187}, "trend_line": 22.53423, "activity_lines": {"activity_5": 23.5555, "activity_10": 23.368795, "activity_20": 23.034131, "activity_30": 22.795097}, "trend_signal": 1, "fair_value": 21.504609, "relative_strength": -5.11926, "rate_of_change": 0.25800578744487607, "market_dynamics": 1.642031, "expectation": {"probability": 53.9739, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.758354, "high": 23.878253, "low": 23.693701, "close": 23.7768, "volume": 575277}, "trend_line": 22.59105, "activity_lines": {"activity_5": 23.65324, "activity_10": 23.473618, "activity_20": 23.131221, "activity_30": 22.875263}, "trend_signal": 1, "fair_value": 21.524197, "relative_strength": -6.044881, "rate_of_change": 0.2521497295447784, "market_dynamics": 1.593373, "expectation": {"probability": 54.8049, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.712262, "high": 23.795269, "low": 23.638478, "close": 23.7676, "volume": 1183318}, "trend_line": 22.64509, "activity_lines": {"activity_5": 23.714533, "activity_10": 23.559027, "activity_20": 23.219464, "activity_30": 22.951169}, "trend_signal": 1, "fair_value": 21.543371, "relative_strength": -6.316817, "rate_of_change": 0.2392097755527102, "market_dynamics": 1.690904, "expectation": {"probability": 55.4309, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.824562, "high": 23.85234, "low": 23.501685, "close": 23.519, "volume": 474697}, "trend_line": 22.683947, "activity_lines": {"activity_5": 23.67244, "activity_10": 23.579593, "activity_20": 23.275933, "activity_30": 23.007551}, "trend_signal": 1, "fair_value": 21.560114, "relative_strength": -7.266008, "rate_of_change": 0.17159128093551468, "market_dynamics": 1.479024, "expectation": {"probability": 54.593, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.463438, "high": 23.481957, "low": 23.324546, "close": 23.4264, "volume": 1010634}, "trend_line": 22.727513, "activity_lines": {"activity_5": 23.587573, "activity_10": 23.569862, "activity_20": 23.317531, "activity_30": 23.055451}, "trend_signal": 1, "fair_value": 21.575797, "relative_strength": -8.368166, "rate_of_change": 0.19205652349654337, "market_dynamics": 1.229983, "expectation": {"probability": 53.6265, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.380114, "high": 23.569932, "low": 23.361595, "close": 23.4403, "volume": 794821}, "trend_line": 22.765547, "activity_lines": {"activity_5": 23.518407, "activity_10": 23.559256, "activity_20": 23.354541, "activity_30": 23.101437}, "trend_signal": 1, "fair_value": 21.591334, "relative_strength": -8.769868, "rate_of_change": 0.16734783079874704, "market_dynamics": 0.852511, "expectation": {"probability": 53.0857, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.3709, "high": 23.3709, "low": 23.162562, "close": 23.1996, "volume": 684936}, "trend_line": 22.794957, "activity_lines": {"activity_5": 23.3896, "activity_10": 23.498311, "activity_20": 23.362779, "activity_30": 23.12944}, "trend_signal": 1, "fair_value": 21.604626, "relative_strength": -8.444356, "rate_of_change": 0.1291864412482538, "market_dynamics": 0.192926, "expectation": {"probability": 53.5025, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.28113, "high": 23.364808, "low": 23.0115, "close": 23.0115, "volume": 669275}, "trend_line": 22.82494, "activity_lines": {"activity_5": 23.236573, "activity_10": 23.404556, "activity_20": 23.348764, "activity_30": 23.143411}, "trend_signal": 1, "fair_value": 21.616157, "relative_strength": -7.587292, "rate_of_change": 0.13153347909364965, "market_dynamics": -0.261992, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.113744, "high": 23.316989, "low": 22.992876, "close": 23.2811, "volume": 717915}, "trend_line": 22.870233, "activity_lines": {"activity_5": 23.22382, "activity_10": 23.367971, "activity_20": 23.358286, "activity_30": 23.172841}, "trend_signal": 1, "fair_value": 21.629693, "relative_strength": -10.400144, "rate_of_change": 0.19843644714946618, "market_dynamics": -0.617168, "expectation": {"probability": 52.1413, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.225253, "high": 23.243848, "low": 22.93703, "close": 23.0486, "volume": 1055467}, "trend_line": 22.913197, "activity_lines": {"activity_5": 23.149427, "activity_10": 23.290191, "activity_20": 23.34196, "activity_30": 23.184348}, "trend_signal": 1, "fair_value": 21.641136, "relative_strength": -9.079665, "rate_of_change": 0.1878599138014962, "market_dynamics": -0.784951, "expectation": {"probability": 51.9765, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.067205, "high": 23.243858, "low": 23.025366, "close": 23.0858, "volume": 1168399}, "trend_line": 22.956797, "activity_lines": {"activity_5": 23.11262, "activity_10": 23.229062, "activity_20": 23.325948, "activity_30": 23.195484}, "trend_signal": 1, "fair_value": 21.652694, "relative_strength": -10.085004, "rate_of_change": 0.19028335504644514, "market_dynamics": -0.740071, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.299639, "high": 23.4484, "low": 23.211313, "close": 23.4484, "volume": 388066}, "trend_line": 23.00164, "activity_lines": {"activity_5": 23.220313, "activity_10": 23.245922, "activity_20": 23.34218, "activity_30": 23.2272}, "trend_signal": 1, "fair_value": 21.666945, "relative_strength": -9.374362, "rate_of_change": 0.1953364835695356, "market_dynamics": -0.698397, "expectation": {"probability": 52.5884, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.405261, "high": 23.554636, "low": 23.367917, "close": 23.5453, "volume": 523101}, "trend_line": 23.05092, "activity_lines": {"activity_5": 23.34372, "activity_10": 23.286371, "activity_20": 23.364557, "activity_30": 23.262275}, "trend_signal": 1, "fair_value": 21.681735, "relative_strength": -9.418908, "rate_of_change": 0.2142455929229529, "market_dynamics": -0.642107, "expectation": {"probability": 53.33, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.507935, "high": 23.531275, "low": 23.246621, "close": 23.2652, "volume": 586758}, "trend_line": 23.084817, "activity_lines": {"activity_5": 23.338173, "activity_10": 23.279935, "activity_20": 23.356171, "activity_30": 23.2761}, "trend_signal": 1, "fair_value": 21.694106, "relative_strength": -9.579091, "rate_of_change": 0.14705269898121037, "market_dynamics": -0.704525, "expectation": {"probability": 53.3064, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.401269, "high": 24.137247, "low": 22.913837, "close": 23.045, "volume": 1219303}, "trend_line": 23.11349, "activity_lines": {"activity_5": 23.260287, "activity_10": 23.238076, "activity_20": 23.324498, "activity_30": 23.273531}, "trend_signal": 1, "fair_value": 21.704578, "relative_strength": -8.391819, "rate_of_change": 0.1242071791168963, "market_dynamics": -0.723448, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.045078, "high": 23.129364, "low": 22.904445, "close": 22.9982, "volume": 1314618}, "trend_line": 23.139697, "activity_lines": {"activity_5": 23.16704, "activity_10": 23.194644, "activity_20": 23.289293, "activity_30": 23.266093}, "trend_signal": 1, "fair_value": 21.714529, "relative_strength": -8.787152, "rate_of_change": 0.1133840021563294, "market_dynamics": -0.679136, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.101255, "high": 23.156477, "low": 22.998218, "close": 23.0075, "volume": 577382}, "trend_line": 23.163653, "activity_lines": {"activity_5": 23.082733, "activity_10": 23.16094, "activity_20": 23.255356, "activity_30": 23.257564}, "trend_signal": 0, "fair_value": 21.724399, "relative_strength": -7.899041, "rate_of_change": 0.10352771689274198, "market_dynamics": -0.846024, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.007488, "high": 23.007488, "low": 22.744973, "close": 22.7731, "volume": 912120}, "trend_line": 23.170687, "activity_lines": {"activity_5": 22.949687, "activity_10": 23.088111, "activity_20": 23.200375, "activity_30": 23.232367}, "trend_signal": 0, "fair_value": 21.732344, "relative_strength": -6.681039, "rate_of_change": 0.03036654019985912, "market_dynamics": -0.905929, "expectation": {"probability": 55.2526, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.801263, "high": 23.119937, "low": 22.685007, "close": 23.0169, "volume": 993862}, "trend_line": 23.18782, "activity_lines": {"activity_5": 22.949387, "activity_10": 23.063944, "activity_20": 23.171882, "activity_30": 23.222445}, "trend_signal": 0, "fair_value": 21.742002, "relative_strength": -8.044919, "rate_of_change": 0.07394256372285216, "market_dynamics": -0.997396, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.063776, "high": 23.110653, "low": 22.960645, "close": 23.0544, "volume": 866505}, "trend_line": 23.210607, "activity_lines": {"activity_5": 22.97814, "activity_10": 23.051398, "activity_20": 23.148502, "activity_30": 23.213837}, "trend_signal": 0, "fair_value": 21.751796, "relative_strength": -9.130005, "rate_of_change": 0.09827142008175414, "market_dynamics": -1.059647, "expectation": {"probability": 54.3064, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.129449, "high": 23.241955, "low": 23.096635, "close": 23.1482, "volume": 905150}, "trend_line": 23.22872, "activity_lines": {"activity_5": 23.037533, "activity_10": 23.055802, "activity_20": 23.136617, "activity_30": 23.209811}, "trend_signal": 0, "fair_value": 21.76214, "relative_strength": -7.51488, "rate_of_change": 0.07803759720717171, "market_dynamics": -0.880891, "expectation": {"probability": 55.2191, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.178542, "high": 23.376247, "low": 23.085338, "close": 23.2162, "volume": 1121576}, "trend_line": 23.24256, "activity_lines": {"activity_5": 23.109593, "activity_10": 23.071435, "activity_20": 23.13407, "activity_30": 23.209003}, "trend_signal": 0, "fair_value": 21.772832, "relative_strength": -6.821208, "rate_of_change": 0.05958141473142666, "market_dynamics": -0.629054, "expectation": {"probability": 56.096, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.244384, "high": 23.365643, "low": 23.018436, "close": 23.3197, "volume": 855387}, "trend_line": 23.263643, "activity_lines": {"activity_5": 23.20224, "activity_10": 23.110107, "activity_20": 23.144049, "activity_30": 23.21398}, "trend_signal": 0, "fair_value": 21.784123, "relative_strength": -7.503046, "rate_of_change": 0.09070859664338737, "market_dynamics": -0.440257, "expectation": {"probability": 55.9461, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.319742, "high": 23.423302, "low": 23.206768, "close": 23.3574, "volume": 875899}, "trend_line": 23.282933, "activity_lines": {"activity_5": 23.271013, "activity_10": 23.159736, "activity_20": 23.159752, "activity_30": 23.220029}, "trend_signal": 0, "fair_value": 21.795523, "relative_strength": -5.623066, "rate_of_change": 0.08291908537283514, "market_dynamics": -0.148335, "expectation": {"probability": 56.47, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.413881, "high": 23.625707, "low": 23.362101, "close": 23.621, "volume": 778624}, "trend_line": 23.295657, "activity_lines": {"activity_5": 23.404953, "activity_10": 23.255616, "activity_20": 23.201329, "activity_30": 23.24184}, "trend_signal": 0, "fair_value": 21.808656, "relative_strength": -3.453516, "rate_of_change": 0.05464947221210757, "market_dynamics": 0.157132, "expectation": {"probability": 55.1961, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.529413, "high": 23.727934, "low": 23.46324, "close": 23.4916, "volume": 1848671}, "trend_line": 23.309423, "activity_lines": {"activity_5": 23.457987, "activity_10": 23.317496, "activity_20": 23.229656, "activity_30": 23.254481}, "trend_signal": 0, "fair_value": 21.820677, "relative_strength": -0.778095, "rate_of_change": 0.059092559613151886, "market_dynamics": 0.424139, "expectation": {"probability": 54.1471, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.614413, "high": 23.63332, "low": 23.311907, "close": 23.4348, "volume": 976882}, "trend_line": 23.314713, "activity_lines": {"activity_5": 23.469193, "activity_10": 23.360078, "activity_20": 23.252329, "activity_30": 23.26257}, "trend_signal": 0, "fair_value": 21.832125, "relative_strength": 1.390403, "rate_of_change": 0.02269468446302698, "market_dynamics": 0.559443, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.4443, "high": 23.708994, "low": 23.4443, "close": 23.5861, "volume": 498947}, "trend_line": 23.318923, "activity_lines": {"activity_5": 23.51626, "activity_10": 23.4224, "activity_20": 23.288291, "activity_30": 23.280079}, "trend_signal": 0, "fair_value": 21.844477, "relative_strength": 1.599497, "rate_of_change": 0.01805726709996598, "market_dynamics": 0.616425, "expectation": {"probability": 52.6896, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.576647, "high": 23.633367, "low": 23.38758, "close": 23.5861, "volume": 791974}, "trend_line": 23.327113, "activity_lines": {"activity_5": 23.545567, "activity_10": 23.46994, "activity_20": 23.321517, "activity_30": 23.297316}, "trend_signal": 0, "fair_value": 21.856656, "relative_strength": 3.15743, "rate_of_change": 0.03512169065440557, "market_dynamics": 0.628733, "expectation": {"probability": 51.3326, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.761319, "high": 23.998648, "low": 23.628415, "close": 23.7186, "volume": 791573}, "trend_line": 23.33132, "activity_lines": {"activity_5": 23.603793, "activity_10": 23.531222, "activity_20": 23.36591, "activity_30": 23.322573}, "trend_signal": 0, "fair_value": 21.869586, "relative_strength": 13.880745, "rate_of_change": 0.018034807822129382, "market_dynamics": 0.625829, "expectation": {"probability": 52.4375, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.523977, "high": 23.600207, "low": 22.826232, "close": 23.0778, "volume": 860039}, "trend_line": 23.30894, "activity_lines": {"activity_5": 23.441913, "activity_10": 23.463918, "activity_20": 23.346084, "activity_30": 23.306217}, "trend_signal": 0, "fair_value": 21.877919, "relative_strength": 4.868067, "rate_of_change": -0.09592256246111168, "market_dynamics": 0.475962, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.201251, "high": 23.628347, "low": 23.163278, "close": 23.4101, "volume": 772749}, "trend_line": 23.296717, "activity_lines": {"activity_5": 23.418387, "activity_10": 23.458313, "activity_20": 23.357943, "activity_30": 23.312744}, "trend_signal": 1, "fair_value": 21.888413, "relative_strength": 7.901332, "rate_of_change": -0.052439107055055965, "market_dynamics": 0.418622, "expectation": {"probability": 52.1556, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.372138, "high": 23.637947, "low": 23.229741, "close": 23.6332, "volume": 869046}, "trend_line": 23.292237, "activity_lines": {"activity_5": 23.470873, "activity_10": 23.489745, "activity_20": 23.391233, "activity_30": 23.334452}, "trend_signal": 1, "fair_value": 21.900282, "relative_strength": 4.159319, "rate_of_change": -0.019230177367913805, "market_dynamics": 0.381587, "expectation": {"probability": 52.5052, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.737866, "high": 23.833199, "low": 23.442334, "close": 23.5758, "volume": 663025}, "trend_line": 23.29413, "activity_lines": {"activity_5": 23.501087, "activity_10": 23.505042, "activity_20": 23.418637, "activity_30": 23.352747}, "trend_signal": 1, "fair_value": 21.911603, "relative_strength": 1.053867, "rate_of_change": 0.008127171297454315, "market_dynamics": 0.205434, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.537667, "high": 23.690199, "low": 23.423267, "close": 23.5472, "volume": 534483}, "trend_line": 23.298157, "activity_lines": {"activity_5": 23.522453, "activity_10": 23.511167, "activity_20": 23.441839, "activity_30": 23.369074}, "trend_signal": 1, "fair_value": 21.922581, "relative_strength": 1.420015, "rate_of_change": 0.0172876170949534, "market_dynamics": 0.261673, "expectation": {"probability": 51.916, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.461401, "high": 23.6902, "low": 23.451868, "close": 23.6616, "volume": 660337}, "trend_line": 23.305533, "activity_lines": {"activity_5": 23.59338, "activity_10": 23.539435, "activity_20": 23.473544, "activity_30": 23.392522}, "trend_signal": 1, "fair_value": 21.934174, "relative_strength": -3.084753, "rate_of_change": 0.03165915655903905, "market_dynamics": 0.252225, "expectation": {"probability": 52.2623, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.528167, "high": 23.661633, "low": 23.404234, "close": 23.5663, "volume": 811509}, "trend_line": 23.317757, "activity_lines": {"activity_5": 23.59362, "activity_10": 23.547284, "activity_20": 23.493014, "activity_30": 23.409345}, "trend_signal": 1, "fair_value": 21.944983, "relative_strength": -0.879196, "rate_of_change": 0.05245106387397272, "market_dynamics": 0.103417, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.661568, "high": 23.833167, "low": 23.528102, "close": 23.8141, "volume": 489950}, "trend_line": 23.34451, "activity_lines": {"activity_5": 23.666047, "activity_10": 23.597796, "activity_20": 23.533423, "activity_30": 23.441368}, "trend_signal": 1, "fair_value": 21.95728, "relative_strength": -1.480197, "rate_of_change": 0.11473230465520057, "market_dynamics": 0.144434, "expectation": {"probability": 52.0114, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.712746, "high": 23.923356, "low": 23.559576, "close": 23.6936, "volume": 722182}, "trend_line": 23.35826, "activity_lines": {"activity_5": 23.686247, "activity_10": 23.622255, "activity_20": 23.557399, "activity_30": 23.463889}, "trend_signal": 1, "fair_value": 21.968628, "relative_strength": -3.45059, "rate_of_change": 0.05890035815702152, "market_dynamics": 0.186165, "expectation": {"probability": 52.4885, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.703189, "high": 23.971238, "low": 23.703189, "close": 23.842, "volume": 722570}, "trend_line": 23.384707, "activity_lines": {"activity_5": 23.74806, "activity_10": 23.67174, "activity_20": 23.592285, "activity_30": 23.495098}, "trend_signal": 1, "fair_value": 21.980793, "relative_strength": -2.398686, "rate_of_change": 0.11322333084740663, "market_dynamics": 0.300132, "expectation": {"probability": 51.8666, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.846795, "high": 23.971246, "low": 23.789356, "close": 23.9521, "volume": 756577}, "trend_line": 23.413583, "activity_lines": {"activity_5": 23.82692, "activity_10": 23.739, "activity_20": 23.633907, "activity_30": 23.531705}, "trend_signal": 1, "fair_value": 21.993511, "relative_strength": -1.719498, "rate_of_change": 0.12348241096200327, "market_dynamics": 0.575932, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.999903, "high": 24.172219, "low": 23.913744, "close": 24.1435, "volume": 1375976}, "trend_line": 23.436753, "activity_lines": {"activity_5": 23.950213, "activity_10": 23.825164, "activity_20": 23.68993, "activity_30": 23.578796}, "trend_signal": 1, "fair_value": 22.007293, "relative_strength": -4.151991, "rate_of_change": 0.09895965090007948, "market_dynamics": 0.919153, "expectation": {"probability": 52.932, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.281439, "high": 24.319889, "low": 24.089187, "close": 24.1757, "volume": 1671272}, "trend_line": 23.457767, "activity_lines": {"activity_5": 24.04576, "activity_10": 23.903847, "activity_20": 23.744603, "activity_30": 23.62647}, "trend_signal": 1, "fair_value": 22.027591, "relative_strength": -5.509498, "rate_of_change": 0.08966259105943974, "market_dynamics": 1.317329, "expectation": {"probability": 53.4919, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.185251, "high": 24.214089, "low": 24.03145, "close": 24.0699, "volume": 788893}, "trend_line": 23.48459, "activity_lines": {"activity_5": 24.081933, "activity_10": 23.953431, "activity_20": 23.785124, "activity_30": 23.665962}, "trend_signal": 1, "fair_value": 22.04516, "relative_strength": -5.546984, "rate_of_change": 0.11434592218432499, "market_dynamics": 1.397133, "expectation": {"probability": 53.9984, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.079537, "high": 24.146825, "low": 23.973799, "close": 24.1276, "volume": 1124080}, "trend_line": 23.520677, "activity_lines": {"activity_5": 24.112253, "activity_10": 24.004522, "activity_20": 23.827747, "activity_30": 23.707447}, "trend_signal": 1, "fair_value": 22.061072, "relative_strength": -5.767506, "rate_of_change": 0.15366246547203263, "market_dynamics": 1.57504, "expectation": {"probability": 53.4108, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.242913, "high": 24.454389, "low": 24.137174, "close": 24.2333, "volume": 760389}, "trend_line": 23.561847, "activity_lines": {"activity_5": 24.158767, "activity_10": 24.064278, "activity_20": 23.878025, "activity_30": 23.753423}, "trend_signal": 1, "fair_value": 22.075783, "relative_strength": -6.578633, "rate_of_change": 0.17503747872563805, "market_dynamics": 1.557293, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.350907, "high": 24.466629, "low": 24.148224, "close": 24.4619, "volume": 831374}, "trend_line": 23.610327, "activity_lines": {"activity_5": 24.262733, "activity_10": 24.155204, "activity_20": 23.946542, "activity_30": 23.811491}, "trend_signal": 1, "fair_value": 22.094033, "relative_strength": -3.144693, "rate_of_change": 0.20575636536474162, "market_dynamics": 1.572669, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.485987, "high": 24.514941, "low": 24.370168, "close": 24.4136, "volume": 1586642}, "trend_line": 23.66501, "activity_lines": {"activity_5": 24.329373, "activity_10": 24.221064, "activity_20": 24.005568, "activity_30": 23.863315}, "trend_signal": 1, "fair_value": 22.110296, "relative_strength": -5.434045, "rate_of_change": 0.23160627974359335, "market_dynamics": 1.842364, "expectation": {"probability": 54.9146, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.418497, "high": 24.582574, "low": 24.331633, "close": 24.4378, "volume": 1473725}, "trend_line": 23.712373, "activity_lines": {"activity_5": 24.38822, "activity_10": 24.280424, "activity_20": 24.062959, "activity_30": 23.913172}, "trend_signal": 1, "fair_value": 22.1295, "relative_strength": -6.059142, "rate_of_change": 0.20013936186800982, "market_dynamics": 1.895233, "expectation": {"probability": 54.2878, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.476339, "high": 24.572855, "low": 24.389475, "close": 24.5439, "volume": 807570}, "trend_line": 23.762023, "activity_lines": {"activity_5": 24.457907, "activity_10": 24.345544, "activity_20": 24.126398, "activity_30": 23.966819}, "trend_signal": 1, "fair_value": 22.150091, "relative_strength": -5.73557, "rate_of_change": 0.20938435811548575, "market_dynamics": 1.888466, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.5825, "high": 24.621106, "low": 24.499979, "close": 24.5825, "volume": 861032}, "trend_line": 23.809833, "activity_lines": {"activity_5": 24.512707, "activity_10": 24.40492, "activity_20": 24.189584, "activity_30": 24.019753}, "trend_signal": 1, "fair_value": 22.173626, "relative_strength": -5.377329, "rate_of_change": 0.20120340763916403, "market_dynamics": 1.87249, "expectation": {"probability": 55.2039, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.527197, "high": 24.958434, "low": 24.464208, "close": 24.8373, "volume": 1849018}, "trend_line": 23.86387, "activity_lines": {"activity_5": 24.62916, "activity_10": 24.499162, "activity_20": 24.269871, "activity_30": 24.086041}, "trend_signal": 1, "fair_value": 22.199193, "relative_strength": -4.454124, "rate_of_change": 0.22695245279543727, "market_dynamics": 1.887741, "expectation": {"probability": 55.687, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.924491, "high": 25.699747, "low": 24.808202, "close": 24.9148, "volume": 1002593}, "trend_line": 23.91704, "activity_lines": {"activity_5": 24.74642, "activity_10": 24.59488, "activity_20": 24.350743, "activity_30": 24.153843}, "trend_signal": 1, "fair_value": 22.226786, "relative_strength": -5.417491, "rate_of_change": 0.22280543767629266, "market_dynamics": 1.821316, "expectation": {"probability": 56.1597, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.972935, "high": 25.942005, "low": 24.856646, "close": 24.9051, "volume": 992115}, "trend_line": 23.96863, "activity_lines": {"activity_5": 24.827033, "activity_10": 24.675396, "activity_20": 24.424588, "activity_30": 24.217589}, "trend_signal": 1, "fair_value": 22.257456, "relative_strength": -6.391868, "rate_of_change": 0.21570394998712597, "market_dynamics": 1.842574, "expectation": {"probability": 56.5808, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.885698, "high": 24.972914, "low": 24.720956, "close": 24.7791, "volume": 801730}, "trend_line": 24.007233, "activity_lines": {"activity_5": 24.834493, "activity_10": 24.717818, "activity_20": 24.480103, "activity_30": 24.269877}, "trend_signal": 1, "fair_value": 22.28962, "relative_strength": -6.391942, "rate_of_change": 0.16105634740074165, "market_dynamics": 1.767363, "expectation": {"probability": 56.0595, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.935545, "high": 25.032836, "low": 24.867442, "close": 24.8869, "volume": 1854224}, "trend_line": 24.053743, "activity_lines": {"activity_5": 24.862207, "activity_10": 24.767995, "activity_20": 24.540019, "activity_30": 24.32663}, "trend_signal": 1, "fair_value": 22.32219, "relative_strength": -6.82779, "rate_of_change": 0.1937332802993222, "market_dynamics": 1.694654, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.867371, "high": 25.013306, "low": 24.828455, "close": 24.8771, "volume": 1425320}, "trend_line": 24.10182, "activity_lines": {"activity_5": 24.86636, "activity_10": 24.804505, "activity_20": 24.593167, "activity_30": 24.37975}, "trend_signal": 1, "fair_value": 22.356801, "relative_strength": -4.425859, "rate_of_change": 0.1998732588104864, "market_dynamics": 1.656661, "expectation": {"probability": 55.9293, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.94521, "high": 25.217622, "low": 24.902986, "close": 25.0425, "volume": 904272}, "trend_line": 24.150367, "activity_lines": {"activity_5": 24.922993, "activity_10": 24.86354, "activity_20": 24.655825, "activity_30": 24.440439}, "trend_signal": 1, "fair_value": 22.393468, "relative_strength": -5.304862, "rate_of_change": 0.20142462270483819, "market_dynamics": 1.608072, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.091171, "high": 25.159274, "low": 25.052255, "close": 25.1009, "volume": 1230352}, "trend_line": 24.20086, "activity_lines": {"activity_5": 24.99058, "activity_10": 24.921758, "activity_20": 24.718195, "activity_30": 24.501763}, "trend_signal": 1, "fair_value": 22.427717, "relative_strength": -6.729176, "rate_of_change": 0.20907756805517475, "market_dynamics": 1.673072, "expectation": {"probability": 55.7361, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.130097, "high": 25.29549, "low": 24.888525, "close": 24.8966, "volume": 1034030}, "trend_line": 24.240127, "activity_lines": {"activity_5": 24.977013, "activity_10": 24.930775, "activity_20": 24.754407, "activity_30": 24.54665}, "trend_signal": 1, "fair_value": 22.461379, "relative_strength": -7.949913, "rate_of_change": 0.1622545645072216, "market_dynamics": 1.242979, "expectation": {"probability": 56.2858, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.916433, "high": 25.014106, "low": 24.828527, "close": 24.9262, "volume": 1044160}, "trend_line": 24.30174, "activity_lines": {"activity_5": 24.96548, "activity_10": 24.93876, "activity_20": 24.788416, "activity_30": 24.590913}, "trend_signal": 1, "fair_value": 22.490928, "relative_strength": -6.215303, "rate_of_change": 0.2541777111976257, "market_dynamics": 0.796226, "expectation": {"probability": 55.6228, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.935971, "high": 25.004342, "low": 24.857833, "close": 24.8676, "volume": 3056392}, "trend_line": 24.350323, "activity_lines": {"activity_5": 24.931793, "activity_10": 24.929842, "activity_20": 24.812206, "activity_30": 24.62742}, "trend_signal": 1, "fair_value": 22.51929, "relative_strength": -6.441558, "rate_of_change": 0.19991572619903228, "market_dynamics": 0.433936, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.877325, "high": 25.0043, "low": 24.843139, "close": 25.0043, "volume": 976256}, "trend_line": 24.396027, "activity_lines": {"activity_5": 24.944307, "activity_10": 24.945227, "activity_20": 24.845566, "activity_30": 24.669612}, "trend_signal": 1, "fair_value": 22.546766, "relative_strength": -4.025444, "rate_of_change": 0.18769360882810726, "market_dynamics": -0.071026, "expectation": {"probability": 55.5848, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.014092, "high": 25.189904, "low": 24.98479, "close": 25.1313, "volume": 722239}, "trend_line": 24.447877, "activity_lines": {"activity_5": 25.0017, "activity_10": 24.982076, "activity_20": 24.887076, "activity_30": 24.717049}, "trend_signal": 1, "fair_value": 22.572673, "relative_strength": -6.85809, "rate_of_change": 0.21253460655703563, "market_dynamics": -0.16348, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.026793, "high": 25.134667, "low": 25.016987, "close": 25.0366, "volume": 1381247}, "trend_line": 24.497523, "activity_lines": {"activity_5": 25.0255, "activity_10": 24.997595, "activity_20": 24.914513, "activity_30": 24.755031}, "trend_signal": 1, "fair_value": 22.59846, "relative_strength": -7.398814, "rate_of_change": 0.20306875725856582, "market_dynamics": -0.200813, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.046334, "high": 25.134594, "low": 24.97092, "close": 24.9973, "volume": 2710872}, "trend_line": 24.542047, "activity_lines": {"activity_5": 25.026867, "activity_10": 25.001285, "activity_20": 24.933878, "activity_30": 24.787275}, "trend_signal": 1, "fair_value": 22.623071, "relative_strength": -6.90653, "rate_of_change": 0.1817489874384407, "market_dynamics": -0.26549, "expectation": {"probability": 56.3062, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.15949, "high": 25.365018, "low": 25.0709, "close": 25.0709, "volume": 3824270}, "trend_line": 24.5922, "activity_lines": {"activity_5": 25.048027, "activity_10": 25.016351, "activity_20": 24.956615, "activity_30": 24.821394}, "trend_signal": 1, "fair_value": 22.650226, "relative_strength": -6.626743, "rate_of_change": 0.20435540686560544, "market_dynamics": -0.193782, "expectation": {"probability": 55.3124, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.08071, "high": 25.256118, "low": 24.992121, "close": 25.1693, "volume": 2022033}, "trend_line": 24.637373, "activity_lines": {"activity_5": 25.088433, "activity_10": 25.045784, "activity_20": 24.985823, "activity_30": 24.858626}, "trend_signal": 1, "fair_value": 22.679702, "relative_strength": -7.46093, "rate_of_change": 0.18368832394011886, "market_dynamics": -0.167337, "expectation": {"probability": 55.6779, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.20869, "high": 25.376026, "low": 25.100413, "close": 25.1201, "volume": 1558167}, "trend_line": 24.684923, "activity_lines": {"activity_5": 25.10144, "activity_10": 25.063965, "activity_20": 25.006747, "activity_30": 24.88977}, "trend_signal": 1, "fair_value": 22.705182, "relative_strength": -6.560161, "rate_of_change": 0.19299947279282206, "market_dynamics": -0.165162, "expectation": {"probability": 56.547, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.169287, "high": 25.23819, "low": 25.100384, "close": 25.1496, "volume": 1842180}, "trend_line": 24.72851, "activity_lines": {"activity_5": 25.125027, "activity_10": 25.087162, "activity_20": 25.027231, "activity_30": 24.919749}, "trend_signal": 1, "fair_value": 22.729248, "relative_strength": -7.763821, "rate_of_change": 0.1765733682863775, "market_dynamics": -0.194833, "expectation": {"probability": 55.5693, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.1201, "high": 25.23822, "low": 25.102579, "close": 25.1201, "volume": 1588040}, "trend_line": 24.767443, "activity_lines": {"activity_5": 25.131247, "activity_10": 25.100395, "activity_20": 25.042021, "activity_30": 24.945013}, "trend_signal": 1, "fair_value": 22.753119, "relative_strength": -7.43096, "rate_of_change": 0.15744175447691797, "market_dynamics": -0.314503, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.07091, "high": 25.169245, "low": 25.031537, "close": 25.1595, "volume": 1383767}, "trend_line": 24.80131, "activity_lines": {"activity_5": 25.142413, "activity_10": 25.117265, "activity_20": 25.058004, "activity_30": 24.970307}, "trend_signal": 1, "fair_value": 22.776834, "relative_strength": -6.873961, "rate_of_change": 0.1367399937086794, "market_dynamics": -0.439741, "expectation": {"probability": 55.1934, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.17917, "high": 25.228387, "low": 25.139797, "close": 25.2087, "volume": 1846185}, "trend_line": 24.835743, "activity_lines": {"activity_5": 25.164073, "activity_10": 25.137775, "activity_20": 25.077139, "activity_30": 24.99659}, "trend_signal": 1, "fair_value": 22.800638, "relative_strength": -6.947936, "rate_of_change": 0.13883540829093274, "market_dynamics": -0.406123, "expectation": {"probability": 55.7984, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.198944, "high": 25.416347, "low": 25.139653, "close": 25.278, "volume": 2634856}, "trend_line": 24.876013, "activity_lines": {"activity_5": 25.206207, "activity_10": 25.167167, "activity_20": 25.101473, "activity_30": 25.025123}, "trend_signal": 1, "fair_value": 22.827951, "relative_strength": -6.395044, "rate_of_change": 0.1621453402863751, "market_dynamics": -0.167684, "expectation": {"probability": 56.2105, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.277989, "high": 25.445982, "low": 25.263166, "close": 25.4361, "volume": 1683484}, "trend_line": 24.91963, "activity_lines": {"activity_5": 25.290513, "activity_10": 25.222638, "activity_20": 25.13909, "activity_30": 25.061258}, "trend_signal": 1, "fair_value": 22.857096, "relative_strength": -4.519051, "rate_of_change": 0.17533758323731832, "market_dynamics": 0.087474, "expectation": {"probability": 56.4785, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.406472, "high": 25.460823, "low": 25.39659, "close": 25.446, "volume": 1264866}, "trend_line": 24.960053, "activity_lines": {"activity_5": 25.35902, "activity_10": 25.272645, "activity_20": 25.17452, "activity_30": 25.095217}, "trend_signal": 1, "fair_value": 22.887619, "relative_strength": -5.430507, "rate_of_change": 0.16221348390805557, "market_dynamics": 0.405862, "expectation": {"probability": 57.1554, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.48549, "high": 25.562075, "low": 25.445963, "close": 25.5349, "volume": 1293372}, "trend_line": 24.99582, "activity_lines": {"activity_5": 25.435433, "activity_10": 25.330658, "activity_20": 25.215755, "activity_30": 25.132304}, "trend_signal": 1, "fair_value": 22.918194, "relative_strength": -4.483215, "rate_of_change": 0.1432969713646036, "market_dynamics": 0.6627, "expectation": {"probability": 57.4783, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.455706, "high": 25.574651, "low": 25.257298, "close": 25.3069, "volume": 1948957}, "trend_line": 25.025597, "activity_lines": {"activity_5": 25.41082, "activity_10": 25.33878, "activity_20": 25.232143, "activity_30": 25.152374}, "trend_signal": 1, "fair_value": 22.946518, "relative_strength": -3.246648, "rate_of_change": 0.11912791818793234, "market_dynamics": 0.47313, "expectation": {"probability": 58.2221, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.277192, "high": 25.401197, "low": 24.962219, "close": 24.9895, "volume": 1732576}, "trend_line": 25.043987, "activity_lines": {"activity_5": 25.27386, "activity_10": 25.286691, "activity_20": 25.217043, "activity_30": 25.150045}, "trend_signal": 1, "fair_value": 22.970548, "relative_strength": -2.793408, "rate_of_change": 0.07348476042349811, "market_dynamics": 0.027355, "expectation": {"probability": 57.5185, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.118409, "high": 25.187851, "low": 24.880319, "close": 24.8952, "volume": 1038729}, "trend_line": 25.055697, "activity_lines": {"activity_5": 25.1247, "activity_10": 25.219831, "activity_20": 25.193493, "activity_30": 25.140446}, "trend_signal": 1, "fair_value": 22.991887, "relative_strength": -1.193727, "rate_of_change": 0.046757730707962845, "market_dynamics": -0.485606, "expectation": {"probability": 59.0195, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.949824, "high": 25.067084, "low": 24.771257, "close": 24.8407, "volume": 1492921}, "trend_line": 25.064303, "activity_lines": {"activity_5": 24.993433, "activity_10": 25.147687, "activity_20": 25.16476, "activity_30": 25.126575}, "trend_signal": 0, "fair_value": 23.013425, "relative_strength": 1.029328, "rate_of_change": 0.03434747794084649, "market_dynamics": -1.034173, "expectation": {"probability": 61.5139, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.059898, "high": 25.195656, "low": 25.020058, "close": 25.1346, "volume": 1070166}, "trend_line": 25.074213, "activity_lines": {"activity_5": 25.000487, "activity_10": 25.13406, "activity_20": 25.164423, "activity_30": 25.13111}, "trend_signal": 0, "fair_value": 23.035196, "relative_strength": -0.713181, "rate_of_change": 0.03953830274076011, "market_dynamics": -1.306449, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.099738, "high": 25.308902, "low": 25.015076, "close": 25.2093, "volume": 871956}, "trend_line": 25.08403, "activity_lines": {"activity_5": 25.059127, "activity_10": 25.134467, "activity_20": 25.16993, "activity_30": 25.139825}, "trend_signal": 0, "fair_value": 23.058686, "relative_strength": -3.563477, "rate_of_change": 0.03915177716643864, "market_dynamics": -1.243813, "expectation": {"probability": 58.3564, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.209336, "high": 25.423481, "low": 25.194396, "close": 25.3687, "volume": 980696}, "trend_line": 25.099483, "activity_lines": {"activity_5": 25.177407, "activity_10": 25.163845, "activity_20": 25.189641, "activity_30": 25.158191}, "trend_signal": 1, "fair_value": 23.083779, "relative_strength": -6.714688, "rate_of_change": 0.06160493349753141, "market_dynamics": -1.056663, "expectation": {"probability": 56.796, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.358722, "high": 25.388602, "low": 25.214298, "close": 25.289, "volume": 769547}, "trend_line": 25.11648, "activity_lines": {"activity_5": 25.24384, "activity_10": 25.177084, "activity_20": 25.200632, "activity_30": 25.170418}, "trend_signal": 1, "fair_value": 23.107422, "relative_strength": -7.130083, "rate_of_change": 0.0677185263138684, "market_dynamics": -0.903522, "expectation": {"probability": 57.6292, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.39, "high": 25.4, "low": 25.17, "close": 25.19, "volume": 732316}, "trend_line": 25.126583, "activity_lines": {"activity_5": 25.25102, "activity_10": 25.174996, "activity_20": 25.200992, "activity_30": 25.175161}, "trend_signal": 1, "fair_value": 23.13104, "relative_strength": -8.024788, "rate_of_change": 0.040224585610725956, "market_dynamics": -0.845778, "expectation": {"probability": 57.5417, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.16, "high": 25.31, "low": 25.065, "close": 25.275, "volume": 767721}, "trend_line": 25.139847, "activity_lines": {"activity_5": 25.263247, "activity_10": 25.193018, "activity_20": 25.20853, "activity_30": 25.184737}, "trend_signal": 1, "fair_value": 23.155535, "relative_strength": -9.473962, "rate_of_change": 0.0527887138493901, "market_dynamics": -0.779285, "expectation": {"probability": 56.5766, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.245, "high": 25.26, "low": 25.01, "close": 25.04, "volume": 922564}, "trend_line": 25.139763, "activity_lines": {"activity_5": 25.18778, "activity_10": 25.173038, "activity_20": 25.192714, "activity_30": 25.178295}, "trend_signal": 1, "fair_value": 23.180517, "relative_strength": -10.211673, "rate_of_change": -0.00033413091177954745, "market_dynamics": -0.912759, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.06, "high": 25.17, "low": 24.8899, "close": 25.08, "volume": 1416437}, "trend_line": 25.139067, "activity_lines": {"activity_5": 25.136933, "activity_10": 25.165184, "activity_20": 25.181324, "activity_30": 25.174439}, "trend_signal": 0, "fair_value": 23.206104, "relative_strength": -10.505312, "rate_of_change": -0.002768522519475659, "market_dynamics": -0.932084, "expectation": {"probability": 57.1364, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.17, "high": 25.29, "low": 25.125, "close": 25.25, "volume": 849529}, "trend_line": 25.150847, "activity_lines": {"activity_5": 25.162, "activity_10": 25.186593, "activity_20": 25.186316, "activity_30": 25.181596}, "trend_signal": 1, "fair_value": 23.231453, "relative_strength": -10.848134, "rate_of_change": 0.04685933650599732, "market_dynamics": -0.897649, "expectation": {"probability": 57.2548, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2aa985a2-c860-408a-9f16-f6523272f883/", "share_image": "https://sharemaestro.com/terminal/2aa985a2-c860-408a-9f16-f6523272f883/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}