{"ticker": {"uuid": "2aaa24f0-6fcd-4535-9070-dfe75f2bdc8a", "symbol": "VJPE", "name": "Vanguard FTSE Japan UCITS ETF EUR Hedged Accumulation", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VJPE rose 11.36%, moving from 63.81 to 71.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.50 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 55.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.06"}, {"label": "12-Week Change", "value": "11.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.50"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.099998, "high": 71.139999, "low": 70.300003, "close": 71.059998, "volume": 3296}, "trend_line": 64.284, "activity_lines": {"activity_5": 69.826, "activity_10": 68.664182, "activity_20": 67.28081, "activity_30": 66.143462}, "trend_signal": 1, "fair_value": 48.405128, "relative_strength": 5.50022, "rate_of_change": 0.6502922630278223, "market_dynamics": 0.058345, "expectation": {"probability": 55.0918, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.5, "high": 35.514999, "low": 35.0, "close": 35.490002, "volume": 2392}, "trend_line": 31.343833, "activity_lines": {"activity_5": 34.724001, "activity_10": 33.769909, "activity_20": 32.675667, "activity_30": 32.035903}, "trend_signal": 1, "fair_value": 30.24904, "relative_strength": 3.855651, "rate_of_change": 0.5372665220120674, "market_dynamics": 2.052189, "expectation": {"probability": 44.3625, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.77, "high": 36.855, "low": 35.720001, "close": 36.77, "volume": 997}, "trend_line": 31.546, "activity_lines": {"activity_5": 35.549667, "activity_10": 34.451182, "activity_20": 33.132024, "activity_30": 32.385979}, "trend_signal": 1, "fair_value": 30.31425, "relative_strength": 4.866705, "rate_of_change": 0.644997693804709, "market_dynamics": 2.010306, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.470001, "high": 36.665001, "low": 35.939999, "close": 35.93, "volume": 25746}, "trend_line": 31.700333, "activity_lines": {"activity_5": 35.829, "activity_10": 34.872637, "activity_20": 33.479976, "activity_30": 32.668817}, "trend_signal": 1, "fair_value": 30.369852, "relative_strength": 4.878443, "rate_of_change": 0.4892315983008977, "market_dynamics": 2.00104, "expectation": {"probability": 49.0811, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.445, "high": 36.57, "low": 35.849998, "close": 36.529999, "volume": 4513}, "trend_line": 31.888667, "activity_lines": {"activity_5": 36.189333, "activity_10": 35.325636, "activity_20": 33.860667, "activity_30": 32.980409}, "trend_signal": 1, "fair_value": 30.430245, "relative_strength": 2.840562, "rate_of_change": 0.5941073237306406, "market_dynamics": 1.922903, "expectation": {"probability": 46.3532, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.529999, "high": 36.529999, "low": 35.865002, "close": 35.865002, "volume": 72}, "trend_line": 32.078667, "activity_lines": {"activity_5": 36.151001, "activity_10": 35.576273, "activity_20": 34.150953, "activity_30": 33.236946}, "trend_signal": 1, "fair_value": 30.48301, "relative_strength": 2.642177, "rate_of_change": 0.5958229611792843, "market_dynamics": 1.688752, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.720001, "high": 35.779999, "low": 35.630001, "close": 35.715, "volume": 654}, "trend_line": 32.265834, "activity_lines": {"activity_5": 36.017, "activity_10": 35.730273, "activity_20": 34.403786, "activity_30": 33.471549}, "trend_signal": 1, "fair_value": 30.533317, "relative_strength": -0.704688, "rate_of_change": 0.583462523551852, "market_dynamics": 1.389273, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.494999, "high": 36.470001, "low": 35.494999, "close": 36.485001, "volume": 189}, "trend_line": 32.501, "activity_lines": {"activity_5": 36.124667, "activity_10": 35.95891, "activity_20": 34.706024, "activity_30": 33.743753}, "trend_signal": 1, "fair_value": 30.59, "relative_strength": 0.996736, "rate_of_change": 0.7288390561979571, "market_dynamics": 1.141919, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.275002, "high": 36.82, "low": 36.275002, "close": 37.115002, "volume": 7253}, "trend_line": 32.753334, "activity_lines": {"activity_5": 36.461334, "activity_10": 36.234637, "activity_20": 35.042191, "activity_30": 34.041431}, "trend_signal": 1, "fair_value": 30.651557, "relative_strength": 0.610651, "rate_of_change": 0.7763884188178971, "market_dynamics": 1.006785, "expectation": {"probability": 46.2478, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.235001, "high": 37.330002, "low": 35.849998, "close": 36.349998, "volume": 679}, "trend_line": 32.992334, "activity_lines": {"activity_5": 36.464, "activity_10": 36.317273, "activity_20": 35.278691, "activity_30": 34.273473}, "trend_signal": 1, "fair_value": 30.704813, "relative_strength": 1.767395, "rate_of_change": 0.7296967081274754, "market_dynamics": 0.827654, "expectation": {"probability": 49.2209, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.349998, "high": 36.349998, "low": 36.349998, "close": 36.349998, "volume": 0}, "trend_line": 33.2295, "activity_lines": {"activity_5": 36.478666, "activity_10": 36.354909, "activity_20": 35.492024, "activity_30": 34.490097}, "trend_signal": 1, "fair_value": 30.757083, "relative_strength": 2.910448, "rate_of_change": 0.7188518399456127, "market_dynamics": 0.659458, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.564999, "high": 36.634998, "low": 36.564999, "close": 36.634998, "volume": 25}, "trend_line": 33.443667, "activity_lines": {"activity_5": 36.555999, "activity_10": 36.42309, "activity_20": 35.705071, "activity_30": 34.709806}, "trend_signal": 1, "fair_value": 30.811009, "relative_strength": 5.700469, "rate_of_change": 0.6445086444273799, "market_dynamics": 0.433451, "expectation": {"probability": 45.4619, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.869999, "high": 36.470001, "low": 35.869999, "close": 36.255001, "volume": 2306}, "trend_line": 33.625333, "activity_lines": {"activity_5": 36.445333, "activity_10": 36.401363, "activity_20": 35.853286, "activity_30": 34.891183}, "trend_signal": 1, "fair_value": 30.8605, "relative_strength": 3.107152, "rate_of_change": 0.5432000025595276, "market_dynamics": 0.035486, "expectation": {"probability": 47.9557, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.790001, "high": 37.605, "low": 36.790001, "close": 37.584999, "volume": 731}, "trend_line": 33.851333, "activity_lines": {"activity_5": 36.793332, "activity_10": 36.630818, "activity_20": 36.102571, "activity_30": 35.146645}, "trend_signal": 1, "fair_value": 30.921081, "relative_strength": 5.331911, "rate_of_change": 0.6721123029473021, "market_dynamics": -0.059729, "expectation": {"probability": 46.9058, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.145, "high": 38.145, "low": 37.700001, "close": 37.895, "volume": 794}, "trend_line": 34.086333, "activity_lines": {"activity_5": 37.213333, "activity_10": 36.886545, "activity_20": 36.35319, "activity_30": 35.407527}, "trend_signal": 1, "fair_value": 30.983348, "relative_strength": 7.794395, "rate_of_change": 0.6942119531895732, "market_dynamics": -0.10201, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.82, "high": 38.790001, "low": 37.810001, "close": 38.720001, "volume": 1236}, "trend_line": 34.343667, "activity_lines": {"activity_5": 37.805333, "activity_10": 37.267454, "activity_20": 36.654548, "activity_30": 35.706473}, "trend_signal": 1, "fair_value": 31.051814, "relative_strength": 7.644885, "rate_of_change": 0.7549477381447871, "market_dynamics": -0.03312, "expectation": {"probability": 49.2716, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.720001, "high": 38.950001, "low": 37.900002, "close": 37.900002, "volume": 7}, "trend_line": 34.584, "activity_lines": {"activity_5": 37.966001, "activity_10": 37.447364, "activity_20": 36.846048, "activity_30": 35.935914}, "trend_signal": 1, "fair_value": 31.111886, "relative_strength": 6.619936, "rate_of_change": 0.6997884064040094, "market_dynamics": 0.01968, "expectation": {"probability": 49.9607, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.900002, "high": 38.055, "low": 37.834999, "close": 38.0, "volume": 446}, "trend_line": 34.817, "activity_lines": {"activity_5": 38.075667, "activity_10": 37.605727, "activity_20": 37.019548, "activity_30": 36.156301}, "trend_signal": 1, "fair_value": 31.171783, "relative_strength": 8.236019, "rate_of_change": 0.6737219523478978, "market_dynamics": 0.010411, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.84, "close": 36.439999, "volume": 147}, "trend_line": 34.982167, "activity_lines": {"activity_5": 37.549, "activity_10": 37.452909, "activity_20": 37.019595, "activity_30": 36.261011}, "trend_signal": 1, "fair_value": 31.217198, "relative_strength": 5.533595, "rate_of_change": 0.47438607576757547, "market_dynamics": -0.173386, "expectation": {"probability": 50.9821, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.439999, "high": 37.994999, "low": 36.439999, "close": 37.07, "volume": 1639}, "trend_line": 35.168333, "activity_lines": {"activity_5": 37.308667, "activity_10": 37.426909, "activity_20": 37.068714, "activity_30": 36.39571}, "trend_signal": 1, "fair_value": 31.267222, "relative_strength": 5.859611, "rate_of_change": 0.5321740074021145, "market_dynamics": -0.369548, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.07, "high": 37.240002, "low": 36.549999, "close": 36.349998, "volume": 20398}, "trend_line": 35.360333, "activity_lines": {"activity_5": 36.883333, "activity_10": 37.256909, "activity_20": 37.034047, "activity_30": 36.471946}, "trend_signal": 1, "fair_value": 31.310297, "relative_strength": 7.212901, "rate_of_change": 0.5459456949523317, "market_dynamics": -0.464625, "expectation": {"probability": 51.3491, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.349998, "high": 36.349998, "low": 36.025002, "close": 36.07, "volume": 200}, "trend_line": 35.542, "activity_lines": {"activity_5": 36.522666, "activity_10": 37.036, "activity_20": 36.967143, "activity_30": 36.517731}, "trend_signal": 1, "fair_value": 31.350294, "relative_strength": 6.643777, "rate_of_change": 0.5137593019839617, "market_dynamics": -0.704102, "expectation": {"probability": 50.2802, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.07, "high": 38.695, "low": 36.07, "close": 38.695, "volume": 4116}, "trend_line": 35.8025, "activity_lines": {"activity_5": 37.159, "activity_10": 37.302636, "activity_20": 37.147476, "activity_30": 36.72115}, "trend_signal": 1, "fair_value": 31.4115, "relative_strength": 8.761449, "rate_of_change": 0.7329356817286602, "market_dynamics": -0.537283, "expectation": {"probability": 48.05, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.244999, "high": 38.290001, "low": 37.400002, "close": 38.005001, "volume": 1340}, "trend_line": 36.013833, "activity_lines": {"activity_5": 37.519, "activity_10": 37.399455, "activity_20": 37.252928, "activity_30": 36.863247}, "trend_signal": 1, "fair_value": 31.465992, "relative_strength": 7.31715, "rate_of_change": 0.5902744221772117, "market_dynamics": -0.499009, "expectation": {"probability": 50.267, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.18, "high": 38.68, "low": 38.055, "close": 38.669998, "volume": 680}, "trend_line": 36.2345, "activity_lines": {"activity_5": 37.996333, "activity_10": 37.609545, "activity_20": 37.411833, "activity_30": 37.034613}, "trend_signal": 1, "fair_value": 31.525041, "relative_strength": 5.406786, "rate_of_change": 0.6127284479827484, "market_dynamics": -0.382152, "expectation": {"probability": 47.952, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.669998, "high": 39.09, "low": 38.380001, "close": 39.035, "volume": 6002}, "trend_line": 36.467333, "activity_lines": {"activity_5": 38.488666, "activity_10": 37.871909, "activity_20": 37.595309, "activity_30": 37.21529}, "trend_signal": 1, "fair_value": 31.586098, "relative_strength": 6.541392, "rate_of_change": 0.6425726862520706, "market_dynamics": -0.043988, "expectation": {"probability": 48.8904, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.84, "high": 38.845001, "low": 38.564999, "close": 38.695, "volume": 5572}, "trend_line": 36.6865, "activity_lines": {"activity_5": 38.688666, "activity_10": 38.066727, "activity_20": 37.731309, "activity_30": 37.359011}, "trend_signal": 1, "fair_value": 31.643427, "relative_strength": 3.800884, "rate_of_change": 0.6009954169118942, "market_dynamics": 0.03794, "expectation": {"probability": 50.4611, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.695, "high": 38.695, "low": 37.884998, "close": 37.915001, "volume": 2498}, "trend_line": 36.857833, "activity_lines": {"activity_5": 38.453667, "activity_10": 38.105273, "activity_20": 37.778833, "activity_30": 37.438269}, "trend_signal": 1, "fair_value": 31.6936, "relative_strength": 0.10921, "rate_of_change": 0.4670192032491436, "market_dynamics": -0.004814, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.509998, "high": 38.645, "low": 37.525002, "close": 37.735001, "volume": 9037}, "trend_line": 36.9775, "activity_lines": {"activity_5": 38.210667, "activity_10": 38.112637, "activity_20": 37.802405, "activity_30": 37.49486}, "trend_signal": 1, "fair_value": 31.741548, "relative_strength": -0.223994, "rate_of_change": 0.3246718275596933, "market_dynamics": -0.107222, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.834999, "high": 38.395, "low": 37.834999, "close": 38.014999, "volume": 2287}, "trend_line": 37.1155, "activity_lines": {"activity_5": 38.079, "activity_10": 38.147364, "activity_20": 37.84969, "activity_30": 37.561796}, "trend_signal": 1, "fair_value": 31.790945, "relative_strength": 0.554971, "rate_of_change": 0.3731999188695778, "market_dynamics": -0.379594, "expectation": {"probability": 47.4533, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.014999, "high": 38.384998, "low": 38.014999, "close": 38.384998, "volume": 50}, "trend_line": 37.222333, "activity_lines": {"activity_5": 38.114333, "activity_10": 38.232181, "activity_20": 37.924285, "activity_30": 37.643699}, "trend_signal": 1, "fair_value": 31.842461, "relative_strength": 1.508169, "rate_of_change": 0.28783931241665006, "market_dynamics": -0.562045, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.595001, "high": 39.375, "low": 38.52, "close": 39.32, "volume": 4246}, "trend_line": 37.35, "activity_lines": {"activity_5": 38.504666, "activity_10": 38.45, "activity_20": 38.078238, "activity_30": 37.779032}, "trend_signal": 1, "fair_value": 31.900426, "relative_strength": 3.464628, "rate_of_change": 0.34298494938509744, "market_dynamics": -0.383351, "expectation": {"probability": 49.1578, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.32, "high": 40.895, "low": 39.32, "close": 40.869999, "volume": 8041}, "trend_line": 37.486667, "activity_lines": {"activity_5": 39.369999, "activity_10": 38.890545, "activity_20": 38.367023, "activity_30": 38.006129}, "trend_signal": 1, "fair_value": 31.969423, "relative_strength": 7.095207, "rate_of_change": 0.36590896921016236, "market_dynamics": 0.066653, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.369999, "high": 41.634998, "low": 40.860001, "close": 41.125, "volume": 868}, "trend_line": 37.659833, "activity_lines": {"activity_5": 40.123333, "activity_10": 39.337909, "activity_20": 38.658119, "activity_30": 38.24086}, "trend_signal": 1, "fair_value": 32.039313, "relative_strength": 8.120111, "rate_of_change": 0.46194024131300315, "market_dynamics": 0.522827, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.775002, "high": 41.855, "low": 40.955002, "close": 41.235001, "volume": 1827}, "trend_line": 37.816667, "activity_lines": {"activity_5": 40.687333, "activity_10": 39.748545, "activity_20": 38.942833, "activity_30": 38.471516}, "trend_signal": 1, "fair_value": 32.108977, "relative_strength": 7.753388, "rate_of_change": 0.4164490054961303, "market_dynamics": 0.942624, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.349998, "high": 41.514999, "low": 41.235001, "close": 41.235001, "volume": 2308}, "trend_line": 37.995667, "activity_lines": {"activity_5": 41.036667, "activity_10": 40.112546, "activity_20": 39.211643, "activity_30": 38.692054}, "trend_signal": 1, "fair_value": 32.177594, "relative_strength": 6.240871, "rate_of_change": 0.4733362673130208, "market_dynamics": 1.201629, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.830002, "high": 42.075001, "low": 41.584999, "close": 42.029999, "volume": 3328}, "trend_line": 38.206167, "activity_lines": {"activity_5": 41.461, "activity_10": 40.581091, "activity_20": 39.54419, "activity_30": 38.952333}, "trend_signal": 1, "fair_value": 32.251119, "relative_strength": 6.413986, "rate_of_change": 0.5540105402018689, "market_dynamics": 1.199185, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.34, "high": 43.355, "low": 42.259998, "close": 43.195, "volume": 1423}, "trend_line": 38.429833, "activity_lines": {"activity_5": 42.093, "activity_10": 41.200818, "activity_20": 39.968024, "activity_30": 39.274193}, "trend_signal": 1, "fair_value": 32.332185, "relative_strength": 6.982176, "rate_of_change": 0.5854185791524218, "market_dynamics": 1.294472, "expectation": {"probability": 50.6316, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.450001, "high": 43.900002, "low": 43.32, "close": 43.900002, "volume": 272}, "trend_line": 38.656, "activity_lines": {"activity_5": 42.805001, "activity_10": 41.852728, "activity_20": 40.434262, "activity_30": 39.627108}, "trend_signal": 1, "fair_value": 32.417243, "relative_strength": 5.180207, "rate_of_change": 0.5885193412107637, "market_dynamics": 1.368823, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.09, "high": 44.735001, "low": 43.834999, "close": 44.665001, "volume": 511}, "trend_line": 38.933167, "activity_lines": {"activity_5": 43.587001, "activity_10": 42.531637, "activity_20": 40.937834, "activity_30": 40.014785}, "trend_signal": 1, "fair_value": 32.506642, "relative_strength": 5.870381, "rate_of_change": 0.7170090024834401, "market_dynamics": 1.436852, "expectation": {"probability": 52.1916, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.724998, "high": 44.915001, "low": 44.724998, "close": 44.634998, "volume": 267}, "trend_line": 39.209333, "activity_lines": {"activity_5": 44.130333, "activity_10": 43.084182, "activity_20": 41.402381, "activity_30": 40.382645}, "trend_signal": 1, "fair_value": 32.594529, "relative_strength": 4.026177, "rate_of_change": 0.7093335099094391, "market_dynamics": 1.445336, "expectation": {"probability": 54.0279, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.48, "high": 44.125, "low": 43.455002, "close": 44.040001, "volume": 1380}, "trend_line": 39.456167, "activity_lines": {"activity_5": 44.248667, "activity_10": 43.414909, "activity_20": 41.77081, "activity_30": 40.694301}, "trend_signal": 1, "fair_value": 32.676871, "relative_strength": 0.923896, "rate_of_change": 0.629528688998611, "market_dynamics": 1.392373, "expectation": {"probability": 53.2839, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.040001, "high": 46.509998, "low": 44.040001, "close": 46.279999, "volume": 957}, "trend_line": 39.790333, "activity_lines": {"activity_5": 44.979666, "activity_10": 44.067091, "activity_20": 42.314619, "activity_30": 41.134548}, "trend_signal": 1, "fair_value": 32.774036, "relative_strength": 4.549842, "rate_of_change": 0.8469297080986001, "market_dynamics": 1.447245, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.869999, "high": 46.169998, "low": 45.869999, "close": 46.0, "volume": 602}, "trend_line": 40.070833, "activity_lines": {"activity_5": 45.411666, "activity_10": 44.57, "activity_20": 42.795643, "activity_30": 41.535172}, "trend_signal": 1, "fair_value": 32.867837, "relative_strength": 2.406108, "rate_of_change": 0.7049450930707304, "market_dynamics": 1.484076, "expectation": {"probability": 53.1795, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.325001, "high": 45.575001, "low": 44.994999, "close": 45.205002, "volume": 442}, "trend_line": 40.3145, "activity_lines": {"activity_5": 45.438667, "activity_10": 44.839728, "activity_20": 43.162881, "activity_30": 41.866409}, "trend_signal": 1, "fair_value": 32.954718, "relative_strength": 2.526373, "rate_of_change": 0.6080906778254449, "market_dynamics": 1.422758, "expectation": {"probability": 52.4798, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.549999, "high": 45.845001, "low": 45.474998, "close": 45.459999, "volume": 17451}, "trend_line": 40.539167, "activity_lines": {"activity_5": 45.514667, "activity_10": 45.083636, "activity_20": 43.523286, "activity_30": 42.198376}, "trend_signal": 1, "fair_value": 33.042168, "relative_strength": 3.535952, "rate_of_change": 0.5572858400823442, "market_dynamics": 1.5065, "expectation": {"probability": 50.6798, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.875, "high": 45.880001, "low": 44.485001, "close": 44.560001, "volume": 20732}, "trend_line": 40.761167, "activity_lines": {"activity_5": 45.235667, "activity_10": 45.087091, "activity_20": 43.767381, "activity_30": 42.457785}, "trend_signal": 1, "fair_value": 33.122153, "relative_strength": 0.77731, "rate_of_change": 0.547618553681681, "market_dynamics": 1.247718, "expectation": {"probability": 52.4043, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.43, "high": 45.080002, "low": 44.154999, "close": 44.220001, "volume": 1854}, "trend_line": 40.9685, "activity_lines": {"activity_5": 44.808667, "activity_10": 44.982728, "activity_20": 43.951167, "activity_30": 42.680936}, "trend_signal": 1, "fair_value": 33.19869, "relative_strength": -1.10613, "rate_of_change": 0.5086532483233329, "market_dynamics": 0.777207, "expectation": {"probability": 53.0765, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.560001, "high": 45.860001, "low": 44.880001, "close": 44.880001, "volume": 1501}, "trend_line": 41.249833, "activity_lines": {"activity_5": 44.739001, "activity_10": 44.979728, "activity_20": 44.167786, "activity_30": 42.933291}, "trend_signal": 1, "fair_value": 33.278699, "relative_strength": 1.982822, "rate_of_change": 0.6867056396988018, "market_dynamics": 0.431188, "expectation": {"probability": 49.9549, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.724998, "high": 45.900002, "low": 45.209999, "close": 45.505001, "volume": 2207}, "trend_line": 41.531, "activity_lines": {"activity_5": 44.952334, "activity_10": 45.072546, "activity_20": 44.409905, "activity_30": 43.207817}, "trend_signal": 1, "fair_value": 33.361871, "relative_strength": 0.167303, "rate_of_change": 0.6816197292241071, "market_dynamics": -0.011457, "expectation": {"probability": 51.8863, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.505001, "high": 45.860001, "low": 45.5, "close": 45.744999, "volume": 970}, "trend_line": 41.844167, "activity_lines": {"activity_5": 45.225667, "activity_10": 45.193728, "activity_20": 44.639215, "activity_30": 43.479688}, "trend_signal": 1, "fair_value": 33.445541, "relative_strength": -1.489568, "rate_of_change": 0.7540560063566973, "market_dynamics": -0.242632, "expectation": {"probability": 54.8998, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.345001, "high": 46.345001, "low": 45.759998, "close": 45.994999, "volume": 6296}, "trend_line": 42.175, "activity_lines": {"activity_5": 45.563333, "activity_10": 45.340182, "activity_20": 44.857286, "activity_30": 43.747484}, "trend_signal": 1, "fair_value": 33.529765, "relative_strength": 1.55892, "rate_of_change": 0.790631105166936, "market_dynamics": -0.209862, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.255001, "high": 46.514999, "low": 45.544998, "close": 46.259998, "volume": 1471}, "trend_line": 42.427167, "activity_lines": {"activity_5": 45.893666, "activity_10": 45.499272, "activity_20": 45.06881, "activity_30": 44.011032}, "trend_signal": 1, "fair_value": 33.614633, "relative_strength": 2.079058, "rate_of_change": 0.5979063426200357, "market_dynamics": -0.221538, "expectation": {"probability": 53.7665, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.619999, "high": 46.619999, "low": 45.98, "close": 46.220001, "volume": 1479}, "trend_line": 42.701, "activity_lines": {"activity_5": 46.074666, "activity_10": 45.651454, "activity_20": 45.250857, "activity_30": 44.255731}, "trend_signal": 1, "fair_value": 33.698113, "relative_strength": 1.456464, "rate_of_change": 0.645419007118725, "market_dynamics": -0.271643, "expectation": {"probability": 54.666, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.404999, "high": 46.674999, "low": 45.419998, "close": 45.685001, "volume": 3588}, "trend_line": 42.934833, "activity_lines": {"activity_5": 45.988, "activity_10": 45.702364, "activity_20": 45.357691, "activity_30": 44.448247}, "trend_signal": 1, "fair_value": 33.776974, "relative_strength": 6.284129, "rate_of_change": 0.547605442495485, "market_dynamics": -0.330791, "expectation": {"probability": 53.9767, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.145, "high": 45.665001, "low": 45.145, "close": 45.544998, "volume": 574}, "trend_line": 43.151833, "activity_lines": {"activity_5": 45.842666, "activity_10": 45.719091, "activity_20": 45.43, "activity_30": 44.616645}, "trend_signal": 1, "fair_value": 33.853889, "relative_strength": 3.838669, "rate_of_change": 0.5054171283256321, "market_dynamics": -0.462034, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.544998, "high": 47.360001, "low": 45.544998, "close": 47.575001, "volume": 1521}, "trend_line": 43.447833, "activity_lines": {"activity_5": 46.387333, "activity_10": 46.103363, "activity_20": 45.675119, "activity_30": 44.902011}, "trend_signal": 1, "fair_value": 33.942987, "relative_strength": 8.750059, "rate_of_change": 0.6859500035606816, "market_dynamics": -0.405374, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.525002, "high": 48.634998, "low": 47.305, "close": 48.345001, "volume": 4878}, "trend_line": 43.7955, "activity_lines": {"activity_5": 47.083334, "activity_10": 46.572818, "activity_20": 45.967167, "activity_30": 45.217957}, "trend_signal": 1, "fair_value": 34.035903, "relative_strength": 7.592606, "rate_of_change": 0.8001941086451749, "market_dynamics": -0.158224, "expectation": {"probability": 52.9594, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.290001, "high": 49.18, "low": 48.290001, "close": 48.705002, "volume": 7036}, "trend_line": 44.161167, "activity_lines": {"activity_5": 47.760334, "activity_10": 47.032728, "activity_20": 46.268976, "activity_30": 45.534699}, "trend_signal": 1, "fair_value": 34.129936, "relative_strength": 6.283963, "rate_of_change": 0.8349419460903562, "market_dynamics": 0.241996, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.705002, "high": 48.775002, "low": 47.665001, "close": 47.724998, "volume": 6982}, "trend_line": 44.484833, "activity_lines": {"activity_5": 47.945, "activity_10": 47.244909, "activity_20": 46.454572, "activity_30": 45.764624}, "trend_signal": 1, "fair_value": 34.246186, "relative_strength": 5.057582, "rate_of_change": 0.7329199429897378, "market_dynamics": 0.525725, "expectation": {"probability": 53.1117, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.43, "high": 47.445, "low": 44.825001, "close": 45.669998, "volume": 43716}, "trend_line": 44.727667, "activity_lines": {"activity_5": 47.308666, "activity_10": 47.043091, "activity_20": 46.429881, "activity_30": 45.841086}, "trend_signal": 1, "fair_value": 34.349263, "relative_strength": 1.598883, "rate_of_change": 0.5458804352485597, "market_dynamics": 0.440835, "expectation": {"probability": 52.5295, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.174999, "high": 46.439999, "low": 40.73, "close": 40.865002, "volume": 2317}, "trend_line": 44.779167, "activity_lines": {"activity_5": 45.062333, "activity_10": 45.969, "activity_20": 45.942643, "activity_30": 45.591882}, "trend_signal": 1, "fair_value": 34.421538, "relative_strength": -4.006194, "rate_of_change": 0.11514126144787369, "market_dynamics": 0.041947, "expectation": {"probability": 52.3494, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.075001, "high": 42.134998, "low": 36.075001, "close": 41.355, "volume": 1989}, "trend_line": 44.795334, "activity_lines": {"activity_5": 43.426667, "activity_10": 45.077273, "activity_20": 45.517191, "activity_30": 45.370968}, "trend_signal": 0, "fair_value": 34.496955, "relative_strength": -2.152859, "rate_of_change": 0.03610384266414742, "market_dynamics": -0.478118, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.154999, "high": 43.215, "low": 42.154999, "close": 43.105, "volume": 11098}, "trend_line": 44.861334, "activity_lines": {"activity_5": 42.840333, "activity_10": 44.592909, "activity_20": 45.281857, "activity_30": 45.261914}, "trend_signal": 0, "fair_value": 34.584135, "relative_strength": -1.877154, "rate_of_change": 0.14733677395954342, "market_dynamics": -0.808069, "expectation": {"probability": 55.5137, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.294998, "high": 45.349998, "low": 44.294998, "close": 44.970001, "volume": 1242}, "trend_line": 44.985834, "activity_lines": {"activity_5": 43.249, "activity_10": 44.504273, "activity_20": 45.237929, "activity_30": 45.268925}, "trend_signal": 0, "fair_value": 34.683269, "relative_strength": 0.441324, "rate_of_change": 0.27752184096887894, "market_dynamics": -0.912277, "expectation": {"probability": 51.3418, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.970001, "high": 45.514999, "low": 44.970001, "close": 45.41, "volume": 110}, "trend_line": 45.125, "activity_lines": {"activity_5": 43.988, "activity_10": 44.508637, "activity_20": 45.237024, "activity_30": 45.29629}, "trend_signal": 0, "fair_value": 34.778397, "relative_strength": -0.72252, "rate_of_change": 0.3093551627830286, "market_dynamics": -0.855776, "expectation": {"probability": 58.0346, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.41, "high": 45.41, "low": 44.290001, "close": 44.290001, "volume": 50}, "trend_line": 45.200334, "activity_lines": {"activity_5": 44.371001, "activity_10": 44.311819, "activity_20": 45.129691, "activity_30": 45.24242}, "trend_signal": 0, "fair_value": 34.866346, "relative_strength": -0.006951, "rate_of_change": 0.16694515235456622, "market_dynamics": -0.832472, "expectation": {"probability": 58.9245, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.619999, "high": 43.619999, "low": 43.029999, "close": 43.099998, "volume": 177}, "trend_line": 45.197167, "activity_lines": {"activity_5": 44.129, "activity_10": 43.958364, "activity_20": 44.91031, "activity_30": 45.106914}, "trend_signal": 0, "fair_value": 34.946667, "relative_strength": -3.418307, "rate_of_change": -0.007006585393810806, "market_dynamics": -0.876573, "expectation": {"probability": 57.6063, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.965, "high": 44.805, "low": 42.959999, "close": 44.945, "volume": 651}, "trend_line": 45.232, "activity_lines": {"activity_5": 44.385666, "activity_10": 44.035727, "activity_20": 44.871976, "activity_30": 45.090645}, "trend_signal": 0, "fair_value": 35.038814, "relative_strength": 0.130227, "rate_of_change": 0.07706898974442138, "market_dynamics": -0.83406, "expectation": {"probability": 52.3015, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.945, "high": 44.945, "low": 44.615002, "close": 44.91, "volume": 720}, "trend_line": 45.240167, "activity_lines": {"activity_5": 44.508, "activity_10": 44.175091, "activity_20": 44.83, "activity_30": 45.069871}, "trend_signal": 0, "fair_value": 35.130737, "relative_strength": -2.654465, "rate_of_change": 0.01805580120268893, "market_dynamics": -0.797831, "expectation": {"probability": 57.113, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.845001, "high": 45.494999, "low": 44.84, "close": 45.450001, "volume": 2152}, "trend_line": 45.267333, "activity_lines": {"activity_5": 44.814333, "activity_10": 44.463818, "activity_20": 44.842286, "activity_30": 45.083409}, "trend_signal": 0, "fair_value": 35.226122, "relative_strength": 1.775771, "rate_of_change": 0.060048407867285575, "market_dynamics": -0.704219, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.115002, "high": 46.264999, "low": 45.895, "close": 46.345001, "volume": 3569}, "trend_line": 45.344167, "activity_lines": {"activity_5": 45.416334, "activity_10": 44.919273, "activity_20": 44.941214, "activity_30": 45.152936}, "trend_signal": 0, "fair_value": 35.327244, "relative_strength": 1.564239, "rate_of_change": 0.1697338785123437, "market_dynamics": -0.499055, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.255001, "high": 46.525002, "low": 45.810001, "close": 45.974998, "volume": 432}, "trend_line": 45.334, "activity_lines": {"activity_5": 45.758, "activity_10": 45.207818, "activity_20": 45.003238, "activity_30": 45.193634}, "trend_signal": 0, "fair_value": 35.425994, "relative_strength": -1.778622, "rate_of_change": -0.022421847555377072, "market_dynamics": -0.374698, "expectation": {"probability": 55.2522, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.709999, "high": 45.709999, "low": 44.73, "close": 44.904999, "volume": 1425}, "trend_line": 45.2975, "activity_lines": {"activity_5": 45.551333, "activity_10": 45.217818, "activity_20": 44.964714, "activity_30": 45.165957}, "trend_signal": 0, "fair_value": 35.517885, "relative_strength": -2.840852, "rate_of_change": -0.08051352185998091, "market_dynamics": -0.261209, "expectation": {"probability": 57.0328, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.400002, "high": 45.529999, "low": 45.224998, "close": 45.224998, "volume": 103}, "trend_line": 45.298167, "activity_lines": {"activity_5": 45.453999, "activity_10": 45.253272, "activity_20": 44.962928, "activity_30": 45.161279}, "trend_signal": 0, "fair_value": 35.611827, "relative_strength": -1.802045, "rate_of_change": 0.0014724874441193734, "market_dynamics": -0.113347, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.224998, "high": 46.375, "low": 45.224998, "close": 46.400002, "volume": 837}, "trend_line": 45.3295, "activity_lines": {"activity_5": 45.727333, "activity_10": 45.497727, "activity_20": 45.075238, "activity_30": 45.232366}, "trend_signal": 0, "fair_value": 35.713301, "relative_strength": 3.25048, "rate_of_change": 0.06917056930803317, "market_dynamics": 0.094874, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.654999, "high": 46.935001, "low": 46.009998, "close": 45.810001, "volume": 297}, "trend_line": 45.371167, "activity_lines": {"activity_5": 45.740667, "activity_10": 45.616909, "activity_20": 45.127286, "activity_30": 45.263366}, "trend_signal": 0, "fair_value": 35.804936, "relative_strength": 0.777521, "rate_of_change": 0.0919202726701084, "market_dynamics": 0.259931, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.810001, "high": 45.950001, "low": 45.355, "close": 45.865002, "volume": 164}, "trend_line": 45.426, "activity_lines": {"activity_5": 45.808001, "activity_10": 45.718455, "activity_20": 45.192976, "activity_30": 45.295226}, "trend_signal": 0, "fair_value": 35.897468, "relative_strength": 2.93405, "rate_of_change": 0.12085428615931817, "market_dynamics": 0.400237, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.209999, "high": 46.310001, "low": 45.509998, "close": 45.855, "volume": 240}, "trend_line": 45.4585, "activity_lines": {"activity_5": 45.879334, "activity_10": 45.767909, "activity_20": 45.269524, "activity_30": 45.322903}, "trend_signal": 0, "fair_value": 36.003237, "relative_strength": 3.039788, "rate_of_change": 0.07154493021617325, "market_dynamics": 0.439964, "expectation": {"probability": 50.9483, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.23, "high": 47.095001, "low": 46.23, "close": 46.950001, "volume": 339}, "trend_line": 45.506667, "activity_lines": {"activity_5": 46.252334, "activity_10": 45.99991, "activity_20": 45.463929, "activity_30": 45.419129}, "trend_signal": 0, "fair_value": 36.10843, "relative_strength": 1.295132, "rate_of_change": 0.10595818163819616, "market_dynamics": 0.420792, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.855, "high": 47.490002, "low": 46.855, "close": 47.169998, "volume": 112}, "trend_line": 45.554167, "activity_lines": {"activity_5": 46.583667, "activity_10": 46.234818, "activity_20": 45.682976, "activity_30": 45.526441}, "trend_signal": 0, "fair_value": 36.212404, "relative_strength": 1.204314, "rate_of_change": 0.10438030981262468, "market_dynamics": 0.489023, "expectation": {"probability": 50.4468, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.775002, "high": 46.860001, "low": 45.799999, "close": 46.525002, "volume": 710}, "trend_line": 45.571833, "activity_lines": {"activity_5": 46.648667, "activity_10": 46.321182, "activity_20": 45.833453, "activity_30": 45.589075}, "trend_signal": 1, "fair_value": 36.31593, "relative_strength": 2.954418, "rate_of_change": 0.038780206429849556, "market_dynamics": 0.583565, "expectation": {"probability": 51.7823, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.650002, "high": 46.650002, "low": 46.419998, "close": 46.419998, "volume": 168}, "trend_line": 45.577167, "activity_lines": {"activity_5": 46.631, "activity_10": 46.385182, "activity_20": 45.946976, "activity_30": 45.643796}, "trend_signal": 1, "fair_value": 36.416026, "relative_strength": 1.397045, "rate_of_change": 0.011704598320644322, "market_dynamics": 0.621439, "expectation": {"probability": 51.3884, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.619999, "high": 47.619999, "low": 46.775002, "close": 47.165001, "volume": 434}, "trend_line": 45.608667, "activity_lines": {"activity_5": 46.824667, "activity_10": 46.576546, "activity_20": 46.107333, "activity_30": 45.746237}, "trend_signal": 1, "fair_value": 36.519712, "relative_strength": 2.990514, "rate_of_change": 0.0691135541618769, "market_dynamics": 0.705455, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.259998, "high": 47.689999, "low": 46.57, "close": 46.060001, "volume": 630}, "trend_line": 45.621167, "activity_lines": {"activity_5": 46.562667, "activity_10": 46.525909, "activity_20": 46.143119, "activity_30": 45.775355}, "trend_signal": 1, "fair_value": 36.61718, "relative_strength": -2.139564, "rate_of_change": 0.027407071555068344, "market_dynamics": 0.504967, "expectation": {"probability": 52.9364, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.945, "high": 46.279999, "low": 45.654999, "close": 45.855, "volume": 85}, "trend_line": 45.6315, "activity_lines": {"activity_5": 46.291667, "activity_10": 46.422818, "activity_20": 46.154191, "activity_30": 45.790441}, "trend_signal": 1, "fair_value": 36.719744, "relative_strength": -5.612798, "rate_of_change": 0.022649574045317193, "market_dynamics": 0.195101, "expectation": {"probability": 52.4869, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.535, "high": 47.220001, "low": 46.455002, "close": 47.674999, "volume": 30}, "trend_line": 45.634833, "activity_lines": {"activity_5": 46.715, "activity_10": 46.660545, "activity_20": 46.336476, "activity_30": 45.92228}, "trend_signal": 1, "fair_value": 36.839936, "relative_strength": -1.627863, "rate_of_change": 0.00730416488609362, "market_dynamics": 0.277404, "expectation": {"probability": 52.035, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.115002, "high": 47.830002, "low": 46.849998, "close": 47.790001, "volume": 134}, "trend_line": 45.616333, "activity_lines": {"activity_5": 47.1, "activity_10": 46.885273, "activity_20": 46.513595, "activity_30": 46.061323}, "trend_signal": 1, "fair_value": 36.957756, "relative_strength": -2.078187, "rate_of_change": -0.040539208284169834, "market_dynamics": 0.322146, "expectation": {"probability": 52.5047, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.865002, "high": 47.035, "low": 46.509998, "close": 46.84, "volume": 169}, "trend_line": 45.554167, "activity_lines": {"activity_5": 47.077, "activity_10": 46.902273, "activity_20": 46.577905, "activity_30": 46.140269}, "trend_signal": 1, "fair_value": 37.065192, "relative_strength": -5.421791, "rate_of_change": -0.13628013457372326, "market_dynamics": 0.39516, "expectation": {"probability": 52.909, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.84, "high": 47.34, "low": 46.84, "close": 47.119999, "volume": 613}, "trend_line": 45.534, "activity_lines": {"activity_5": 47.169, "activity_10": 46.952273, "activity_20": 46.659857, "activity_30": 46.24129}, "trend_signal": 1, "fair_value": 37.178269, "relative_strength": -7.004969, "rate_of_change": -0.04427037377283337, "market_dynamics": 0.626113, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.119999, "high": 47.514999, "low": 47.005001, "close": 46.459999, "volume": 11}, "trend_line": 45.560333, "activity_lines": {"activity_5": 46.970333, "activity_10": 46.879182, "activity_20": 46.668429, "activity_30": 46.301032}, "trend_signal": 1, "fair_value": 37.289135, "relative_strength": -9.190368, "rate_of_change": 0.05783151051961402, "market_dynamics": 0.320511, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.459999, "high": 46.985001, "low": 45.970001, "close": 46.139999, "volume": 185}, "trend_line": 45.736167, "activity_lines": {"activity_5": 46.624666, "activity_10": 46.760818, "activity_20": 46.641714, "activity_30": 46.33843}, "trend_signal": 1, "fair_value": 37.405449, "relative_strength": -10.150831, "rate_of_change": 0.38593659971713073, "market_dynamics": -0.14572, "expectation": {"probability": 55.7438, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.919998, "high": 47.115002, "low": 46.700001, "close": 46.700001, "volume": 514}, "trend_line": 45.914333, "activity_lines": {"activity_5": 46.568, "activity_10": 46.751273, "activity_20": 46.669309, "activity_30": 46.400613}, "trend_signal": 1, "fair_value": 37.528622, "relative_strength": -8.747594, "rate_of_change": 0.3895516648782513, "market_dynamics": -0.271469, "expectation": {"probability": 53.6742, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.93, "high": 46.445, "low": 45.41, "close": 46.445, "volume": 226}, "trend_line": 46.025667, "activity_lines": {"activity_5": 46.499, "activity_10": 46.690273, "activity_20": 46.669167, "activity_30": 46.434849}, "trend_signal": 1, "fair_value": 37.65016, "relative_strength": -9.265035, "rate_of_change": 0.2424820153654402, "market_dynamics": -0.589474, "expectation": {"probability": 55.7126, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.5, "high": 48.009998, "low": 47.470001, "close": 47.665001, "volume": 1233}, "trend_line": 46.1155, "activity_lines": {"activity_5": 46.863, "activity_10": 46.864182, "activity_20": 46.777881, "activity_30": 46.540613}, "trend_signal": 1, "fair_value": 37.76343, "relative_strength": -7.620802, "rate_of_change": 0.19518022411277325, "market_dynamics": -0.359002, "expectation": {"probability": 53.5039, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.849998, "high": 48.150002, "low": 46.779999, "close": 46.755001, "volume": 224}, "trend_line": 46.160333, "activity_lines": {"activity_5": 46.887334, "activity_10": 46.843455, "activity_20": 46.78831, "activity_30": 46.581871}, "trend_signal": 1, "fair_value": 37.868686, "relative_strength": -8.53429, "rate_of_change": 0.09721893940216222, "market_dynamics": -0.294777, "expectation": {"probability": 55.6827, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.025002, "high": 46.189999, "low": 42.685001, "close": 41.235001, "volume": 1908}, "trend_line": 46.0585, "activity_lines": {"activity_5": 45.052001, "activity_10": 45.802728, "activity_20": 46.271334, "activity_30": 46.264108}, "trend_signal": 0, "fair_value": 37.944359, "relative_strength": -9.627781, "rate_of_change": -0.22060716069790737, "market_dynamics": -0.392145, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.235001, "high": 44.549999, "low": 40.66, "close": 42.060001, "volume": 213}, "trend_line": 46.023834, "activity_lines": {"activity_5": 43.818668, "activity_10": 45.029091, "activity_20": 45.854715, "activity_30": 46.00614}, "trend_signal": 0, "fair_value": 38.025833, "relative_strength": -5.985897, "rate_of_change": -0.0752651519263576, "market_dynamics": -0.441154, "expectation": {"probability": 59.6169, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.93, "high": 44.060001, "low": 42.830002, "close": 44.02, "volume": 1540}, "trend_line": 45.993, "activity_lines": {"activity_5": 43.548001, "activity_10": 44.716001, "activity_20": 45.642881, "activity_30": 45.87686}, "trend_signal": 0, "fair_value": 38.119936, "relative_strength": -6.820141, "rate_of_change": -0.06699572225990276, "market_dynamics": -0.680484, "expectation": {"probability": 61.1872, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.02, "high": 45.09, "low": 44.02, "close": 45.09, "volume": 884}, "trend_line": 45.999, "activity_lines": {"activity_5": 43.795667, "activity_10": 44.648728, "activity_20": 45.541691, "activity_30": 45.818602}, "trend_signal": 0, "fair_value": 38.218397, "relative_strength": -7.938207, "rate_of_change": 0.013045463440089201, "market_dynamics": -0.670978, "expectation": {"probability": 62.3951, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.0, "high": 46.715, "low": 46.0, "close": 46.735001, "volume": 790}, "trend_line": 46.041834, "activity_lines": {"activity_5": 44.763334, "activity_10": 44.917455, "activity_20": 45.606024, "activity_30": 45.866086}, "trend_signal": 0, "fair_value": 38.330385, "relative_strength": -6.861969, "rate_of_change": 0.09311941563946857, "market_dynamics": -0.572589, "expectation": {"probability": 56.6852, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.900002, "high": 47.27, "low": 46.700001, "close": 47.27, "volume": 353}, "trend_line": 46.072667, "activity_lines": {"activity_5": 45.910667, "activity_10": 45.278455, "activity_20": 45.723381, "activity_30": 45.945323}, "trend_signal": 0, "fair_value": 38.447628, "relative_strength": -8.137457, "rate_of_change": 0.06696735842451719, "market_dynamics": -0.351853, "expectation": {"probability": 57.1822, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.27, "high": 47.610001, "low": 47.27, "close": 47.459999, "volume": 6}, "trend_line": 46.122167, "activity_lines": {"activity_5": 46.719, "activity_10": 45.653455, "activity_20": 45.855286, "activity_30": 46.034828}, "trend_signal": 0, "fair_value": 38.566154, "relative_strength": -10.521174, "rate_of_change": 0.10743897243889694, "market_dynamics": -0.182681, "expectation": {"probability": 57.7828, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.165001, "high": 47.544998, "low": 46.43, "close": 46.900002, "volume": 501}, "trend_line": 46.188667, "activity_lines": {"activity_5": 46.980667, "activity_10": 45.912819, "activity_20": 45.928905, "activity_30": 46.085011}, "trend_signal": 0, "fair_value": 38.678077, "relative_strength": -8.735894, "rate_of_change": 0.14418229741895017, "market_dynamics": -0.009485, "expectation": {"probability": 59.5182, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.900002, "high": 48.735001, "low": 46.900002, "close": 48.724998, "volume": 170}, "trend_line": 46.305334, "activity_lines": {"activity_5": 47.658666, "activity_10": 46.495727, "activity_20": 46.177595, "activity_30": 46.248645}, "trend_signal": 0, "fair_value": 38.800385, "relative_strength": -6.458414, "rate_of_change": 0.2525879346117515, "market_dynamics": 0.206647, "expectation": {"probability": 53.6031, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.970001, "high": 48.125, "low": 47.634998, "close": 48.330002, "volume": 364}, "trend_line": 46.369667, "activity_lines": {"activity_5": 47.962667, "activity_10": 46.987546, "activity_20": 46.375977, "activity_30": 46.379269}, "trend_signal": 1, "fair_value": 38.915481, "relative_strength": -8.199053, "rate_of_change": 0.13893215844204418, "market_dynamics": 0.395835, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.330002, "high": 48.330002, "low": 47.939999, "close": 48.150002, "volume": 496}, "trend_line": 46.447667, "activity_lines": {"activity_5": 48.100334, "activity_10": 47.418001, "activity_20": 46.545429, "activity_30": 46.494129}, "trend_signal": 1, "fair_value": 39.042532, "relative_strength": -5.595128, "rate_of_change": 0.16821341417009303, "market_dynamics": 0.514912, "expectation": {"probability": 52.1709, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.150002, "high": 48.150002, "low": 47.974998, "close": 47.959999, "volume": 111}, "trend_line": 46.5175, "activity_lines": {"activity_5": 48.116, "activity_10": 47.688182, "activity_20": 46.694524, "activity_30": 46.591699}, "trend_signal": 1, "fair_value": 39.166987, "relative_strength": -5.265054, "rate_of_change": 0.15034770207079634, "market_dynamics": 0.569111, "expectation": {"probability": 51.6151, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.959999, "high": 49.375, "low": 47.959999, "close": 49.709999, "volume": 149}, "trend_line": 46.646, "activity_lines": {"activity_5": 48.681667, "activity_10": 48.169273, "activity_20": 47.009476, "activity_30": 46.797667}, "trend_signal": 1, "fair_value": 39.30266, "relative_strength": -2.804101, "rate_of_change": 0.276240124684264, "market_dynamics": 0.578788, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.709999, "high": 49.709999, "low": 48.959999, "close": 49.029999, "volume": 1870}, "trend_line": 46.715333, "activity_lines": {"activity_5": 48.833333, "activity_10": 48.423273, "activity_20": 47.246, "activity_30": 46.951473}, "trend_signal": 1, "fair_value": 39.434327, "relative_strength": -3.576811, "rate_of_change": 0.1486365390387178, "market_dynamics": 0.697049, "expectation": {"probability": 51.5814, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.785, "high": 49.080002, "low": 48.700001, "close": 48.785, "volume": 2775}, "trend_line": 46.769167, "activity_lines": {"activity_5": 48.883, "activity_10": 48.561091, "activity_20": 47.450095, "activity_30": 47.085}, "trend_signal": 1, "fair_value": 39.558782, "relative_strength": -4.877725, "rate_of_change": 0.11523839506827863, "market_dynamics": 0.886156, "expectation": {"probability": 51.1341, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.875, "high": 48.974998, "low": 48.875, "close": 48.974998, "volume": 660}, "trend_line": 46.850833, "activity_lines": {"activity_5": 48.965666, "activity_10": 48.696181, "activity_20": 47.661214, "activity_30": 47.227312}, "trend_signal": 1, "fair_value": 39.680096, "relative_strength": -4.804183, "rate_of_change": 0.1746150407168861, "market_dynamics": 1.013812, "expectation": {"probability": 51.4322, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.23, "high": 51.169998, "low": 49.23, "close": 51.029999, "volume": 265}, "trend_line": 47.0045, "activity_lines": {"activity_5": 49.678332, "activity_10": 49.173908, "activity_20": 48.054547, "activity_30": 47.496935}, "trend_signal": 1, "fair_value": 39.815705, "relative_strength": -1.673314, "rate_of_change": 0.327992033780912, "market_dynamics": 1.190227, "expectation": {"probability": 51.8308, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.549999, "high": 51.09, "low": 50.130001, "close": 50.889999, "volume": 701}, "trend_line": 47.128667, "activity_lines": {"activity_5": 50.139666, "activity_10": 49.561272, "activity_20": 48.413928, "activity_30": 47.747613}, "trend_signal": 1, "fair_value": 39.950417, "relative_strength": -0.017537, "rate_of_change": 0.2641598144858469, "market_dynamics": 1.335617, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.740002, "high": 50.82, "low": 50.630001, "close": 50.740002, "volume": 362}, "trend_line": 47.284667, "activity_lines": {"activity_5": 50.472333, "activity_10": 49.848818, "activity_20": 48.737857, "activity_30": 47.980602}, "trend_signal": 1, "fair_value": 40.084167, "relative_strength": -4.219342, "rate_of_change": 0.3310087255385322, "market_dynamics": 1.356887, "expectation": {"probability": 51.6737, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.02, "high": 53.630001, "low": 52.93, "close": 53.25, "volume": 1784}, "trend_line": 47.531167, "activity_lines": {"activity_5": 51.527667, "activity_10": 50.556091, "activity_20": 49.28619, "activity_30": 48.365462}, "trend_signal": 1, "fair_value": 40.228974, "relative_strength": -1.825255, "rate_of_change": 0.5213106396625455, "market_dynamics": 1.699523, "expectation": {"probability": 51.625, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.279999, "high": 54.310001, "low": 53.720001, "close": 53.720001, "volume": 43}, "trend_line": 47.732667, "activity_lines": {"activity_5": 52.442001, "activity_10": 51.259364, "activity_20": 49.848357, "activity_30": 48.764742}, "trend_signal": 1, "fair_value": 40.379071, "relative_strength": -2.316993, "rate_of_change": 0.42393236421061525, "market_dynamics": 1.839207, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.720001, "high": 53.720001, "low": 53.09, "close": 52.84, "volume": 558}, "trend_line": 47.901, "activity_lines": {"activity_5": 52.746667, "activity_10": 51.701364, "activity_20": 50.267262, "activity_30": 49.094247}, "trend_signal": 1, "fair_value": 40.525545, "relative_strength": -1.277587, "rate_of_change": 0.35265785588725657, "market_dynamics": 1.888584, "expectation": {"probability": 52.5873, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.84, "high": 53.299999, "low": 52.84, "close": 53.029999, "volume": 374}, "trend_line": 48.107333, "activity_lines": {"activity_5": 52.994, "activity_10": 52.089182, "activity_20": 50.652928, "activity_30": 49.425151}, "trend_signal": 1, "fair_value": 40.673237, "relative_strength": 0.562732, "rate_of_change": 0.43074883614119464, "market_dynamics": 1.945277, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.48, "high": 54.66, "low": 54.110001, "close": 54.580002, "volume": 125}, "trend_line": 48.356, "activity_lines": {"activity_5": 53.615334, "activity_10": 52.698455, "activity_20": 51.14331, "activity_30": 49.842742}, "trend_signal": 1, "fair_value": 40.830865, "relative_strength": 1.175255, "rate_of_change": 0.5169004068465085, "market_dynamics": 1.823765, "expectation": {"probability": 51.275, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.099998, "high": 55.439999, "low": 54.77, "close": 55.439999, "volume": 350}, "trend_line": 48.655333, "activity_lines": {"activity_5": 54.267333, "activity_10": 53.363182, "activity_20": 51.670405, "activity_30": 50.299774}, "trend_signal": 1, "fair_value": 41.000705, "relative_strength": 3.419262, "rate_of_change": 0.6190193564397327, "market_dynamics": 1.815735, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.119999, "high": 55.360001, "low": 54.919998, "close": 55.25, "volume": 766}, "trend_line": 48.959, "activity_lines": {"activity_5": 54.71, "activity_10": 53.872364, "activity_20": 52.137952, "activity_30": 50.725237}, "trend_signal": 1, "fair_value": 41.170897, "relative_strength": 2.254037, "rate_of_change": 0.6241186346417655, "market_dynamics": 1.827969, "expectation": {"probability": 53.8909, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.049999, "high": 55.369999, "low": 54.099998, "close": 55.380001, "volume": 458}, "trend_line": 49.248334, "activity_lines": {"activity_5": 55.094, "activity_10": 54.291091, "activity_20": 52.579881, "activity_30": 51.139495}, "trend_signal": 1, "fair_value": 41.339776, "relative_strength": 1.15619, "rate_of_change": 0.5909720378275631, "market_dynamics": 1.841153, "expectation": {"probability": 52.3593, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.93, "high": 59.599998, "low": 55.939999, "close": 54.860001, "volume": 10232}, "trend_line": 49.528834, "activity_lines": {"activity_5": 55.135334, "activity_10": 54.536182, "activity_20": 52.934572, "activity_30": 51.501538}, "trend_signal": 1, "fair_value": 41.505385, "relative_strength": 3.162314, "rate_of_change": 0.5695624140300939, "market_dynamics": 1.850895, "expectation": {"probability": 53.8998, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.150002, "high": 56.540001, "low": 55.150002, "close": 56.209999, "volume": 620}, "trend_line": 49.813667, "activity_lines": {"activity_5": 55.504667, "activity_10": 54.954546, "activity_20": 53.379929, "activity_30": 51.932581}, "trend_signal": 1, "fair_value": 41.676154, "relative_strength": 6.3701, "rate_of_change": 0.575085211979751, "market_dynamics": 1.847268, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.369999, "high": 57.41, "low": 57.09, "close": 57.41, "volume": 869}, "trend_line": 50.168833, "activity_lines": {"activity_5": 56.165333, "activity_10": 55.491636, "activity_20": 53.903929, "activity_30": 52.422667}, "trend_signal": 1, "fair_value": 41.85468, "relative_strength": 6.679639, "rate_of_change": 0.7129890678395489, "market_dynamics": 1.855577, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.610001, "high": 59.09, "low": 57.970001, "close": 58.599998, "volume": 652}, "trend_line": 50.747667, "activity_lines": {"activity_5": 57.091333, "activity_10": 56.169454, "activity_20": 54.498024, "activity_30": 52.966613}, "trend_signal": 1, "fair_value": 42.038269, "relative_strength": 7.069469, "rate_of_change": 1.1537721038876876, "market_dynamics": 1.914498, "expectation": {"probability": 53.2215, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.77, "high": 58.860001, "low": 57.669998, "close": 57.77, "volume": 1325}, "trend_line": 51.271333, "activity_lines": {"activity_5": 57.517333, "activity_10": 56.607636, "activity_20": 54.963309, "activity_30": 53.419667}, "trend_signal": 1, "fair_value": 42.213301, "relative_strength": 6.226985, "rate_of_change": 1.0319016241672718, "market_dynamics": 1.897006, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.57, "high": 59.700001, "low": 58.540001, "close": 59.419998, "volume": 1666}, "trend_line": 51.784667, "activity_lines": {"activity_5": 58.333999, "activity_10": 57.256181, "activity_20": 55.539024, "activity_30": 53.945387}, "trend_signal": 1, "fair_value": 42.397372, "relative_strength": 6.568772, "rate_of_change": 1.001210559514808, "market_dynamics": 1.916438, "expectation": {"probability": 52.5329, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.07, "high": 59.07, "low": 57.220001, "close": 57.93, "volume": 609}, "trend_line": 52.212667, "activity_lines": {"activity_5": 58.349999, "activity_10": 57.517636, "activity_20": 55.926595, "activity_30": 54.34186}, "trend_signal": 1, "fair_value": 42.568077, "relative_strength": 7.161373, "rate_of_change": 0.8264994732900462, "market_dynamics": 1.712655, "expectation": {"probability": 53.6187, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.240002, "high": 59.459999, "low": 58.139999, "close": 59.380001, "volume": 732}, "trend_line": 52.634167, "activity_lines": {"activity_5": 58.734666, "activity_10": 57.981818, "activity_20": 56.409881, "activity_30": 54.804269}, "trend_signal": 1, "fair_value": 42.750769, "relative_strength": 8.08736, "rate_of_change": 0.8072753686380253, "market_dynamics": 1.564654, "expectation": {"probability": 52.6023, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.630001, "high": 59.860001, "low": 58.630001, "close": 59.470001, "volume": 513}, "trend_line": 53.040833, "activity_lines": {"activity_5": 59.018, "activity_10": 58.390727, "activity_20": 56.851286, "activity_30": 55.24529}, "trend_signal": 1, "fair_value": 42.938622, "relative_strength": 8.031995, "rate_of_change": 0.7726274075924889, "market_dynamics": 1.461951, "expectation": {"probability": 53.3626, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.689999, "high": 60.310001, "low": 59.400002, "close": 59.98, "volume": 1066}, "trend_line": 53.458167, "activity_lines": {"activity_5": 59.413334, "activity_10": 58.815636, "activity_20": 57.291286, "activity_30": 55.692978}, "trend_signal": 1, "fair_value": 43.13016, "relative_strength": 8.712071, "rate_of_change": 0.7868164513932198, "market_dynamics": 1.295099, "expectation": {"probability": 54.1108, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.630001, "high": 60.700001, "low": 59.48, "close": 60.52, "volume": 1483}, "trend_line": 53.912167, "activity_lines": {"activity_5": 59.841334, "activity_10": 59.255091, "activity_20": 57.740095, "activity_30": 56.148581}, "trend_signal": 1, "fair_value": 43.329455, "relative_strength": 6.683661, "rate_of_change": 0.8492621903777462, "market_dynamics": 1.299147, "expectation": {"probability": 54.9345, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.130001, "high": 60.549999, "low": 60.02, "close": 60.509998, "volume": 2709}, "trend_line": 54.305, "activity_lines": {"activity_5": 60.192666, "activity_10": 59.589818, "activity_20": 58.142095, "activity_30": 56.574247}, "trend_signal": 1, "fair_value": 43.527949, "relative_strength": 7.030917, "rate_of_change": 0.7286537007499683, "market_dynamics": 1.229577, "expectation": {"probability": 56.3961, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.48, "high": 61.080002, "low": 60.41, "close": 60.529999, "volume": 1421}, "trend_line": 54.711666, "activity_lines": {"activity_5": 60.378666, "activity_10": 59.85, "activity_20": 58.499476, "activity_30": 56.97586}, "trend_signal": 1, "fair_value": 43.72891, "relative_strength": 5.333134, "rate_of_change": 0.7488555381640757, "market_dynamics": 1.09608, "expectation": {"probability": 55.0991, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.150002, "high": 63.91, "low": 61.150002, "close": 63.610001, "volume": 1640}, "trend_line": 55.227, "activity_lines": {"activity_5": 61.514666, "activity_10": 60.613454, "activity_20": 59.115524, "activity_30": 57.549946}, "trend_signal": 1, "fair_value": 43.949263, "relative_strength": 9.726469, "rate_of_change": 0.9419088060670566, "market_dynamics": 1.153918, "expectation": {"probability": 55.432, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.059998, "high": 65.160004, "low": 63.950001, "close": 64.449997, "volume": 3323}, "trend_line": 55.776666, "activity_lines": {"activity_5": 62.654665, "activity_10": 61.438545, "activity_20": 59.764476, "activity_30": 58.144978}, "trend_signal": 1, "fair_value": 44.16875, "relative_strength": 10.738886, "rate_of_change": 0.9952849149872381, "market_dynamics": 1.397176, "expectation": {"probability": 55.6344, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.699997, "high": 64.699997, "low": 63.150002, "close": 63.450001, "volume": 1482}, "trend_line": 56.234666, "activity_lines": {"activity_5": 63.163333, "activity_10": 61.960363, "activity_20": 60.262904, "activity_30": 58.640032}, "trend_signal": 1, "fair_value": 44.378013, "relative_strength": 11.209133, "rate_of_change": 0.8211319048721888, "market_dynamics": 1.493551, "expectation": {"probability": 57.0366, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.48, "high": 63.439999, "low": 62.200001, "close": 63.099998, "volume": 3338}, "trend_line": 56.703666, "activity_lines": {"activity_5": 63.359999, "activity_10": 62.345272, "activity_20": 60.67838, "activity_30": 59.082957}, "trend_signal": 1, "fair_value": 44.585032, "relative_strength": 8.782976, "rate_of_change": 0.8340051312832572, "market_dynamics": 1.613203, "expectation": {"probability": 56.8674, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.360001, "high": 66.68, "low": 63.360001, "close": 66.540001, "volume": 1530}, "trend_line": 57.2955, "activity_lines": {"activity_5": 64.530666, "activity_10": 63.261636, "activity_20": 61.380904, "activity_30": 59.717559}, "trend_signal": 1, "fair_value": 44.813846, "relative_strength": 13.518977, "rate_of_change": 1.0437314582094193, "market_dynamics": 1.674049, "expectation": {"probability": 55.1347, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.459999, "high": 69.260002, "low": 67.120003, "close": 68.279999, "volume": 4285}, "trend_line": 57.939, "activity_lines": {"activity_5": 65.880666, "activity_10": 64.364181, "activity_20": 62.196285, "activity_30": 60.426236}, "trend_signal": 1, "fair_value": 45.052821, "relative_strength": 17.168587, "rate_of_change": 1.1231248527371314, "market_dynamics": 1.720832, "expectation": {"probability": 55.275, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.290001, "high": 67.949997, "low": 66.910004, "close": 67.660004, "volume": 1895}, "trend_line": 58.493333, "activity_lines": {"activity_5": 66.712668, "activity_10": 65.193818, "activity_20": 62.890571, "activity_30": 61.053398}, "trend_signal": 1, "fair_value": 45.289808, "relative_strength": 13.083231, "rate_of_change": 0.956752791729232, "market_dynamics": 1.814424, "expectation": {"probability": 56.8269, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.580002, "high": 70.050003, "low": 67.449997, "close": 69.32, "volume": 2653}, "trend_line": 59.107667, "activity_lines": {"activity_5": 67.884001, "activity_10": 66.185637, "activity_20": 63.684476, "activity_30": 61.751892}, "trend_signal": 1, "fair_value": 45.535385, "relative_strength": 13.582944, "rate_of_change": 1.050263283851511, "market_dynamics": 2.040488, "expectation": {"probability": 55.183, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.459999, "high": 68.459999, "low": 63.57, "close": 64.580002, "volume": 4504}, "trend_line": 59.569, "activity_lines": {"activity_5": 67.084001, "activity_10": 66.155637, "activity_20": 63.958095, "activity_30": 62.104946}, "trend_signal": 1, "fair_value": 45.747532, "relative_strength": 12.72164, "rate_of_change": 0.7804960395408659, "market_dynamics": 1.784727, "expectation": {"probability": 56.2537, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.130001, "high": 66.050003, "low": 62.57, "close": 63.810001, "volume": 3681}, "trend_line": 59.921, "activity_lines": {"activity_5": 65.928668, "activity_10": 65.911637, "activity_20": 64.118524, "activity_30": 62.378559}, "trend_signal": 1, "fair_value": 45.954744, "relative_strength": 10.572407, "rate_of_change": 0.5909113800802377, "market_dynamics": 1.198474, "expectation": {"probability": 56.1712, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.59, "high": 65.379997, "low": 62.580002, "close": 62.619999, "volume": 9978}, "trend_line": 60.217667, "activity_lines": {"activity_5": 64.558667, "activity_10": 65.391637, "activity_20": 64.135143, "activity_30": 62.552688}, "trend_signal": 1, "fair_value": 46.160064, "relative_strength": 11.851347, "rate_of_change": 0.49509687755544696, "market_dynamics": 0.643101, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.75, "high": 64.980003, "low": 61.169998, "close": 62.740002, "volume": 2110}, "trend_line": 60.547667, "activity_lines": {"activity_5": 63.606001, "activity_10": 64.911455, "activity_20": 64.144048, "activity_30": 62.71542}, "trend_signal": 1, "fair_value": 46.365962, "relative_strength": 10.287285, "rate_of_change": 0.54801193144862, "market_dynamics": -0.15681, "expectation": {"probability": 55.6116, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.009998, "high": 64.699997, "low": 62.310001, "close": 64.919998, "volume": 622}, "trend_line": 60.944, "activity_lines": {"activity_5": 63.708, "activity_10": 64.858728, "activity_20": 64.336905, "activity_30": 62.997505}, "trend_signal": 1, "fair_value": 46.584167, "relative_strength": 8.132397, "rate_of_change": 0.6545801343592738, "market_dynamics": -0.55157, "expectation": {"probability": 55.6116, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.639999, "high": 68.160004, "low": 64.540001, "close": 67.300003, "volume": 970}, "trend_line": 61.368, "activity_lines": {"activity_5": 64.896667, "activity_10": 65.212001, "activity_20": 64.730239, "activity_30": 63.40757}, "trend_signal": 1, "fair_value": 46.812596, "relative_strength": 7.147182, "rate_of_change": 0.6957206615909679, "market_dynamics": -0.670193, "expectation": {"probability": 55.743, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.879997, "high": 68.480003, "low": 66.879997, "close": 68.489998, "volume": 800}, "trend_line": 61.803, "activity_lines": {"activity_5": 66.300667, "activity_10": 65.705273, "activity_20": 65.192286, "activity_30": 63.867054}, "trend_signal": 1, "fair_value": 47.046186, "relative_strength": 5.955325, "rate_of_change": 0.7088384825967852, "market_dynamics": -0.670845, "expectation": {"probability": 56.0213, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.599998, "high": 67.889999, "low": 66.330002, "close": 66.330002, "volume": 2960}, "trend_line": 62.172333, "activity_lines": {"activity_5": 66.672667, "activity_10": 65.770364, "activity_20": 65.405239, "activity_30": 64.159119}, "trend_signal": 1, "fair_value": 47.26593, "relative_strength": 4.944037, "rate_of_change": 0.5975972040192298, "market_dynamics": -0.556724, "expectation": {"probability": 57.1691, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.120003, "high": 67.769997, "low": 66.120003, "close": 66.589996, "volume": 8121}, "trend_line": 62.546, "activity_lines": {"activity_5": 66.883999, "activity_10": 65.918182, "activity_20": 65.610286, "activity_30": 64.444129}, "trend_signal": 1, "fair_value": 47.486891, "relative_strength": 3.82481, "rate_of_change": 0.6010181409791997, "market_dynamics": -0.369515, "expectation": {"probability": 55.9039, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.800003, "high": 69.269997, "low": 66.449997, "close": 68.910004, "volume": 1714}, "trend_line": 63.014333, "activity_lines": {"activity_5": 67.612001, "activity_10": 66.507273, "activity_20": 66.00481, "activity_30": 64.85471}, "trend_signal": 1, "fair_value": 47.718526, "relative_strength": 4.866934, "rate_of_change": 0.7487816966712519, "market_dynamics": -0.299334, "expectation": {"probability": 55.9684, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.099998, "high": 70.419998, "low": 69.099998, "close": 69.32, "volume": 9378}, "trend_line": 63.451333, "activity_lines": {"activity_5": 68.210667, "activity_10": 67.178364, "activity_20": 66.398429, "activity_30": 65.261527}, "trend_signal": 1, "fair_value": 47.944006, "relative_strength": 5.493282, "rate_of_change": 0.6934930184851716, "market_dynamics": -0.137408, "expectation": {"probability": 56.2427, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.019997, "high": 70.0, "low": 68.110001, "close": 69.93, "volume": 982}, "trend_line": 63.868667, "activity_lines": {"activity_5": 68.878, "activity_10": 67.874182, "activity_20": 66.808191, "activity_30": 65.679506}, "trend_signal": 1, "fair_value": 48.175128, "relative_strength": 5.233247, "rate_of_change": 0.6577229827464837, "market_dynamics": -0.053597, "expectation": {"probability": 56.8981, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.099998, "high": 71.139999, "low": 70.300003, "close": 71.059998, "volume": 3296}, "trend_line": 64.284, "activity_lines": {"activity_5": 69.826, "activity_10": 68.664182, "activity_20": 67.28081, "activity_30": 66.143462}, "trend_signal": 1, "fair_value": 48.405128, "relative_strength": 5.50022, "rate_of_change": 0.6502922630278223, "market_dynamics": 0.058345, "expectation": {"probability": 55.0918, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2aaa24f0-6fcd-4535-9070-dfe75f2bdc8a/", "share_image": "https://sharemaestro.com/terminal/2aaa24f0-6fcd-4535-9070-dfe75f2bdc8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}