{"ticker": {"uuid": "2aaadb93-2cb2-4cab-953b-0845c94935e8", "symbol": "688267", "name": "China Catalyst Holding Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688267 rose 7.33%, moving from 30.95 to 33.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.76 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 45.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.22"}, {"label": "12-Week Change", "value": "7.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.76"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.650002, "high": 35.200001, "low": 32.360001, "close": 33.220001, "volume": 15960836}, "trend_line": 29.671211, "activity_lines": {"activity_5": 33.009999, "activity_10": 31.896909, "activity_20": 31.035905, "activity_30": 30.457521}, "trend_signal": 1, "fair_value": 23.395501, "relative_strength": 8.757911, "rate_of_change": 0.7621956758651511, "market_dynamics": 0.862646, "expectation": {"probability": 45.057, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.864594, "high": 22.591181, "low": 21.845473, "close": 22.304371, "volume": 4460420}, "trend_line": 33.112701, "activity_lines": {"activity_5": 22.5147, "activity_10": 24.488832, "activity_20": 28.234312, "activity_30": 30.46941}, "trend_signal": 0, "fair_value": 33.149464, "relative_strength": -33.479033, "rate_of_change": -0.7308622480703894, "market_dynamics": -1.261089, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.313931, "high": 23.575905, "low": 22.094043, "close": 23.011841, "volume": 6904770}, "trend_line": 32.724869, "activity_lines": {"activity_5": 22.566964, "activity_10": 23.859933, "activity_20": 27.473488, "activity_30": 29.817742}, "trend_signal": 0, "fair_value": 32.9935, "relative_strength": -29.647656, "rate_of_change": -1.171248458408763, "market_dynamics": -1.337761, "expectation": {"probability": 31.8584, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.107443, "high": 23.289092, "low": 22.285248, "close": 22.944918, "volume": 5117192}, "trend_line": 32.352333, "activity_lines": {"activity_5": 22.686788, "activity_10": 23.381218, "activity_20": 26.765337, "activity_30": 29.186777}, "trend_signal": 0, "fair_value": 32.841249, "relative_strength": -29.894024, "rate_of_change": -1.13838805588495, "market_dynamics": -1.311732, "expectation": {"probability": 45.7353, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.944917, "high": 22.944917, "low": 21.169673, "close": 21.440336, "volume": 4762924}, "trend_line": 31.709436, "activity_lines": {"activity_5": 22.303809, "activity_10": 22.797207, "activity_20": 25.980087, "activity_30": 28.482778}, "trend_signal": 0, "fair_value": 32.671086, "relative_strength": -34.015234, "rate_of_change": -1.98717353706764, "market_dynamics": -1.331064, "expectation": {"probability": 44.051, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.266337, "high": 21.769, "low": 20.860344, "close": 21.082674, "volume": 4763093}, "trend_line": 31.126321, "activity_lines": {"activity_5": 21.889168, "activity_10": 22.3118, "activity_20": 25.226575, "activity_30": 27.79718}, "trend_signal": 0, "fair_value": 32.500668, "relative_strength": -35.280005, "rate_of_change": -1.8389321084108825, "market_dynamics": -1.316668, "expectation": {"probability": 42.1981, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.995676, "high": 21.160007, "low": 19.913027, "close": 19.951693, "volume": 4346790}, "trend_line": 30.396836, "activity_lines": {"activity_5": 21.154123, "activity_10": 21.767085, "activity_20": 24.437954, "activity_30": 27.076236}, "trend_signal": 0, "fair_value": 32.318799, "relative_strength": -36.73854, "rate_of_change": -2.3436274399406223, "market_dynamics": -1.343642, "expectation": {"probability": 40.4948, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.961359, "high": 20.531684, "low": 19.420034, "close": 20.367353, "volume": 7219188}, "trend_line": 29.789877, "activity_lines": {"activity_5": 20.714477, "activity_10": 21.421027, "activity_20": 23.764224, "activity_30": 26.429173}, "trend_signal": 0, "fair_value": 32.148064, "relative_strength": -34.884047, "rate_of_change": -1.996783481017563, "market_dynamics": -1.271994, "expectation": {"probability": 29.9291, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.367354, "high": 20.85068, "low": 20.087025, "close": 20.270687, "volume": 4329105}, "trend_line": 29.144959, "activity_lines": {"activity_5": 20.418907, "activity_10": 21.129984, "activity_20": 23.157343, "activity_30": 25.815032}, "trend_signal": 0, "fair_value": 31.980777, "relative_strength": -34.520378, "rate_of_change": -2.1648897711125175, "market_dynamics": -1.18072, "expectation": {"probability": 41.2048, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.36735, "high": 21.04401, "low": 20.309352, "close": 20.783012, "volume": 4085568}, "trend_line": 28.573525, "activity_lines": {"activity_5": 20.472395, "activity_10": 20.980367, "activity_20": 22.67709, "activity_30": 25.275551}, "trend_signal": 0, "fair_value": 31.825253, "relative_strength": -33.372639, "rate_of_change": -1.9606615332689266, "market_dynamics": -0.944815, "expectation": {"probability": 31.1024, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.744345, "high": 21.121343, "low": 20.502684, "close": 20.667013, "volume": 3675194}, "trend_line": 28.088729, "activity_lines": {"activity_5": 20.531038, "activity_10": 20.845489, "activity_20": 22.260185, "activity_30": 24.765454}, "trend_signal": 0, "fair_value": 31.6724, "relative_strength": -31.82686, "rate_of_change": -1.6966615074618878, "market_dynamics": -0.643217, "expectation": {"probability": 42.0519, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.870012, "high": 21.04401, "low": 20.357686, "close": 20.995676, "volume": 5130112}, "trend_line": 27.717503, "activity_lines": {"activity_5": 20.726946, "activity_10": 20.793359, "activity_20": 21.931774, "activity_30": 24.307837}, "trend_signal": 0, "fair_value": 31.52812, "relative_strength": -32.521777, "rate_of_change": -1.3216190736149012, "market_dynamics": -0.314961, "expectation": {"probability": 32.1123, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.928009, "high": 21.478999, "low": 20.541347, "close": 21.005341, "volume": 7199929}, "trend_line": 27.237293, "activity_lines": {"activity_5": 20.856477, "activity_10": 20.766781, "activity_20": 21.664554, "activity_30": 23.874795}, "trend_signal": 0, "fair_value": 31.387816, "relative_strength": -32.188309, "rate_of_change": -1.7325153712439378, "market_dynamics": 0.111887, "expectation": {"probability": 36.3376, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.879679, "high": 21.363005, "low": 20.183687, "close": 20.792681, "volume": 5518333}, "trend_line": 26.702192, "activity_lines": {"activity_5": 20.872589, "activity_10": 20.738019, "activity_20": 21.429156, "activity_30": 23.459013}, "trend_signal": 0, "fair_value": 31.248407, "relative_strength": -30.252608, "rate_of_change": -1.9645895060129541, "market_dynamics": 0.325556, "expectation": {"probability": 46.5335, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.676681, "high": 21.218007, "low": 19.893692, "close": 20.889345, "volume": 5319384}, "trend_line": 26.223214, "activity_lines": {"activity_5": 20.886122, "activity_10": 20.765964, "activity_20": 21.257282, "activity_30": 23.083991}, "trend_signal": 0, "fair_value": 31.113873, "relative_strength": -28.191772, "rate_of_change": -1.7937778291759772, "market_dynamics": 0.491465, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.034342, "high": 21.256672, "low": 19.468365, "close": 19.90336, "volume": 7295894}, "trend_line": 25.675677, "activity_lines": {"activity_5": 20.563905, "activity_10": 20.624658, "activity_20": 21.036985, "activity_30": 22.676258}, "trend_signal": 0, "fair_value": 30.970149, "relative_strength": -29.530126, "rate_of_change": -2.087985858636544, "market_dynamics": 0.561269, "expectation": {"probability": 47.0264, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.937676, "high": 22.899981, "low": 19.719695, "close": 21.479, "volume": 9799751}, "trend_line": 25.199464, "activity_lines": {"activity_5": 20.817812, "activity_10": 20.791273, "activity_20": 21.010687, "activity_30": 22.405505}, "trend_signal": 0, "fair_value": 30.850008, "relative_strength": -25.214425, "rate_of_change": -1.8547242201247558, "market_dynamics": 0.631824, "expectation": {"probability": 37.6384, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.488667, "high": 21.681998, "low": 20.512349, "close": 20.667013, "volume": 5878114}, "trend_line": 24.677064, "activity_lines": {"activity_5": 20.768834, "activity_10": 20.782485, "activity_20": 20.932021, "activity_30": 22.113089}, "trend_signal": 0, "fair_value": 30.72272, "relative_strength": -27.19911, "rate_of_change": -2.0730599666722975, "market_dynamics": 0.646417, "expectation": {"probability": 47.4611, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.783013, "high": 20.937677, "low": 19.168703, "close": 19.168703, "volume": 8072449}, "trend_line": 24.095479, "activity_lines": {"activity_5": 20.242975, "activity_10": 20.495829, "activity_20": 20.728244, "activity_30": 21.757711}, "trend_signal": 0, "fair_value": 30.580078, "relative_strength": -32.032913, "rate_of_change": -2.356783610886613, "market_dynamics": 0.651832, "expectation": {"probability": 46.2159, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.236369, "high": 19.642362, "low": 18.801377, "close": 19.265369, "volume": 4246977}, "trend_line": 23.524127, "activity_lines": {"activity_5": 19.857604, "activity_10": 20.246784, "activity_20": 20.551563, "activity_30": 21.446091}, "trend_signal": 0, "fair_value": 30.442094, "relative_strength": -31.594366, "rate_of_change": -2.3712000081011086, "market_dynamics": 0.536186, "expectation": {"probability": 37.0536, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.236369, "high": 19.68103, "low": 18.907706, "close": 19.391033, "volume": 3087999}, "trend_line": 23.081248, "activity_lines": {"activity_5": 19.622385, "activity_10": 20.048181, "activity_20": 20.403462, "activity_30": 21.179439}, "trend_signal": 0, "fair_value": 30.308948, "relative_strength": -30.155362, "rate_of_change": -1.8826585998281737, "market_dynamics": 0.308065, "expectation": {"probability": 38.8286, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.255703, "high": 19.5167, "low": 18.685376, "close": 18.772375, "volume": 3938943}, "trend_line": 22.585243, "activity_lines": {"activity_5": 19.215102, "activity_10": 19.760294, "activity_20": 20.208539, "activity_30": 20.901448}, "trend_signal": 0, "fair_value": 30.171608, "relative_strength": -31.376475, "rate_of_change": -2.1489522576942126, "market_dynamics": 0.148038, "expectation": {"probability": 47.7294, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.772377, "high": 19.004373, "low": 17.738062, "close": 17.854057, "volume": 3068220}, "trend_line": 22.11567, "activity_lines": {"activity_5": 18.682155, "activity_10": 19.345864, "activity_20": 19.942975, "activity_30": 20.59621}, "trend_signal": 0, "fair_value": 30.026696, "relative_strength": -31.861699, "rate_of_change": -2.0791142251601937, "market_dynamics": -0.092521, "expectation": {"probability": 44.8685, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.960389, "high": 18.54038, "low": 16.974404, "close": 18.443714, "volume": 4036978}, "trend_line": 21.657148, "activity_lines": {"activity_5": 18.533291, "activity_10": 19.095941, "activity_20": 19.758131, "activity_30": 20.359309}, "trend_signal": 0, "fair_value": 29.89201, "relative_strength": -29.879387, "rate_of_change": -2.073290115108437, "market_dynamics": -0.179157, "expectation": {"probability": 36.8137, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.269717, "high": 19.20737, "low": 18.105386, "close": 19.033373, "volume": 3851629}, "trend_line": 21.276919, "activity_lines": {"activity_5": 18.629312, "activity_10": 18.995936, "activity_20": 19.650879, "activity_30": 20.190034}, "trend_signal": 0, "fair_value": 29.767198, "relative_strength": -27.12489, "rate_of_change": -1.7556743851960561, "market_dynamics": -0.160184, "expectation": {"probability": 38.2586, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.033373, "high": 19.729361, "low": 18.965708, "close": 19.526365, "volume": 4063689}, "trend_line": 20.956782, "activity_lines": {"activity_5": 18.90513, "activity_10": 19.019312, "activity_20": 19.60204, "activity_30": 20.077095}, "trend_signal": 0, "fair_value": 29.650825, "relative_strength": -24.54997, "rate_of_change": -1.5046210402925302, "market_dynamics": -0.001274, "expectation": {"probability": 39.8973, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.478033, "high": 20.087025, "low": 19.362036, "close": 19.806696, "volume": 3322570}, "trend_line": 20.726296, "activity_lines": {"activity_5": 19.26537, "activity_10": 19.100511, "activity_20": 19.58731, "activity_30": 20.002895}, "trend_signal": 0, "fair_value": 29.540217, "relative_strength": -22.669013, "rate_of_change": -1.0998158018726305, "market_dynamics": 0.276811, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.574698, "high": 20.174023, "low": 19.507033, "close": 19.545698, "volume": 3469576}, "trend_line": 20.565824, "activity_lines": {"activity_5": 19.469655, "activity_10": 19.164662, "activity_20": 19.548414, "activity_30": 19.926728}, "trend_signal": 0, "fair_value": 29.429167, "relative_strength": -22.27019, "rate_of_change": -0.7742435020710027, "market_dynamics": 0.506273, "expectation": {"probability": 49.3061, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.439368, "high": 20.135357, "low": 19.333035, "close": 19.497366, "volume": 3140091}, "trend_line": 20.451543, "activity_lines": {"activity_5": 19.545054, "activity_10": 19.240412, "activity_20": 19.508827, "activity_30": 19.857795}, "trend_signal": 0, "fair_value": 29.320026, "relative_strength": -20.922238, "rate_of_change": -0.5556840319162427, "market_dynamics": 0.620611, "expectation": {"probability": 48.2814, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.5167, "high": 19.545698, "low": 18.221386, "close": 18.269718, "volume": 3033590}, "trend_line": 20.302077, "activity_lines": {"activity_5": 19.140994, "activity_10": 19.086978, "activity_20": 19.356004, "activity_30": 19.717032}, "trend_signal": 0, "fair_value": 29.199914, "relative_strength": -23.211219, "rate_of_change": -0.7308299427578658, "market_dynamics": 0.547449, "expectation": {"probability": 47.1139, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.163389, "high": 18.62738, "low": 17.941058, "close": 18.202051, "volume": 2474257}, "trend_line": 20.177761, "activity_lines": {"activity_5": 18.765288, "activity_10": 18.939344, "activity_20": 19.208705, "activity_30": 19.581547}, "trend_signal": 0, "fair_value": 29.081657, "relative_strength": -21.595394, "rate_of_change": -0.6123314378129898, "market_dynamics": 0.299638, "expectation": {"probability": 46.0015, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.086054, "high": 18.269717, "low": 17.544728, "close": 18.037722, "volume": 4181327}, "trend_line": 20.035539, "activity_lines": {"activity_5": 18.423093, "activity_10": 18.783449, "activity_20": 19.057493, "activity_30": 19.44348}, "trend_signal": 0, "fair_value": 28.964169, "relative_strength": -20.469758, "rate_of_change": -0.7048452997337034, "market_dynamics": 0.17136, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.815392, "high": 18.753042, "low": 17.332067, "close": 18.579044, "volume": 3618459}, "trend_line": 19.88778, "activity_lines": {"activity_5": 18.379271, "activity_10": 18.739334, "activity_20": 18.971921, "activity_30": 19.349512}, "trend_signal": 0, "fair_value": 28.854852, "relative_strength": -18.761813, "rate_of_change": -0.7374845268699816, "market_dynamics": 0.211066, "expectation": {"probability": 39.2283, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.695045, "high": 18.965709, "low": 18.240719, "close": 18.298717, "volume": 2637381}, "trend_line": 19.732906, "activity_lines": {"activity_5": 18.30645, "activity_10": 18.631069, "activity_20": 18.871205, "activity_30": 19.246992}, "trend_signal": 0, "fair_value": 28.744892, "relative_strength": -17.853597, "rate_of_change": -0.7787395073758837, "market_dynamics": 0.25961, "expectation": {"probability": 45.1636, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.21172, "high": 18.492045, "low": 17.660728, "close": 17.921722, "volume": 3024573}, "trend_line": 19.615619, "activity_lines": {"activity_5": 18.187874, "activity_10": 18.456896, "activity_20": 18.746461, "activity_30": 19.130141}, "trend_signal": 0, "fair_value": 28.633313, "relative_strength": -17.129272, "rate_of_change": -0.5943726686784047, "market_dynamics": 0.409495, "expectation": {"probability": 44.3436, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.921722, "high": 18.008722, "low": 16.346081, "close": 16.587744, "volume": 2726206}, "trend_line": 19.465788, "activity_lines": {"activity_5": 17.647838, "activity_10": 18.060393, "activity_20": 18.508803, "activity_30": 18.934795}, "trend_signal": 0, "fair_value": 28.510399, "relative_strength": -20.771637, "rate_of_change": -0.7638351866438625, "market_dynamics": 0.292816, "expectation": {"probability": 43.404, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.529745, "high": 16.578077, "low": 14.673774, "close": 15.998087, "volume": 5734611}, "trend_line": 19.334001, "activity_lines": {"activity_5": 17.01887, "activity_10": 17.61011, "activity_20": 18.230775, "activity_30": 18.711072}, "trend_signal": 0, "fair_value": 28.384012, "relative_strength": -24.547631, "rate_of_change": -0.6770185722766487, "market_dynamics": 0.084862, "expectation": {"probability": 42.5033, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.230084, "high": 16.239749, "low": 13.243129, "close": 14.770438, "volume": 5230300}, "trend_line": 19.147437, "activity_lines": {"activity_5": 16.116662, "activity_10": 17.005864, "activity_20": 17.861929, "activity_30": 18.416649}, "trend_signal": 0, "fair_value": 28.247876, "relative_strength": -24.605145, "rate_of_change": -0.9649528827478628, "market_dynamics": -0.198138, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.01645, "high": 14.161449, "low": 12.005815, "close": 13.977785, "volume": 4754973}, "trend_line": 18.937674, "activity_lines": {"activity_5": 15.204143, "activity_10": 16.344323, "activity_20": 17.44567, "activity_30": 18.083123}, "trend_signal": 0, "fair_value": 28.106588, "relative_strength": -30.904542, "rate_of_change": -1.0955147678511687, "market_dynamics": -0.504825, "expectation": {"probability": 41.761, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.016451, "high": 15.302097, "low": 13.687789, "close": 15.195765, "volume": 8279642}, "trend_line": 18.751432, "activity_lines": {"activity_5": 14.98568, "activity_10": 16.004589, "activity_20": 17.170128, "activity_30": 17.841709}, "trend_signal": 0, "fair_value": 27.980011, "relative_strength": -27.149739, "rate_of_change": -0.9834470695820406, "market_dynamics": -0.574947, "expectation": {"probability": 36.6733, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.137768, "high": 17.622062, "low": 14.973437, "close": 17.57373, "volume": 7372287}, "trend_line": 18.648323, "activity_lines": {"activity_5": 15.741602, "activity_10": 16.153102, "activity_20": 17.140438, "activity_30": 17.765728}, "trend_signal": 0, "fair_value": 27.878979, "relative_strength": -15.05929, "rate_of_change": -0.5498726710578685, "market_dynamics": -0.442404, "expectation": {"probability": 37.7544, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.457731, "high": 18.811042, "low": 17.2934, "close": 18.714378, "volume": 4773507}, "trend_line": 18.57228, "activity_lines": {"activity_5": 16.812008, "activity_10": 16.52043, "activity_20": 17.228036, "activity_30": 17.76999}, "trend_signal": 0, "fair_value": 27.790858, "relative_strength": -8.827898, "rate_of_change": -0.40777393227263425, "market_dynamics": -0.064222, "expectation": {"probability": 38.3412, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.530713, "high": 19.719696, "low": 18.530713, "close": 19.429701, "volume": 4214535}, "trend_line": 18.519758, "activity_lines": {"activity_5": 17.939768, "activity_10": 17.005514, "activity_20": 17.384035, "activity_30": 17.825307}, "trend_signal": 0, "fair_value": 27.711228, "relative_strength": -4.669544, "rate_of_change": -0.28279780403913646, "market_dynamics": 0.426937, "expectation": {"probability": 34.9959, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.420033, "high": 20.667012, "low": 19.246035, "close": 19.797028, "volume": 4748383}, "trend_line": 18.48657, "activity_lines": {"activity_5": 18.879354, "activity_10": 17.541917, "activity_20": 17.567515, "activity_30": 17.907712}, "trend_signal": 0, "fair_value": 27.636566, "relative_strength": -1.543528, "rate_of_change": -0.17920320557103991, "market_dynamics": 0.888393, "expectation": {"probability": 36.3491, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.700361, "high": 20.087024, "low": 19.052704, "close": 19.555365, "volume": 2819325}, "trend_line": 18.442104, "activity_lines": {"activity_5": 19.350435, "activity_10": 18.007141, "activity_20": 17.721534, "activity_30": 17.976667}, "trend_signal": 0, "fair_value": 27.561041, "relative_strength": -1.551105, "rate_of_change": -0.24053136952933885, "market_dynamics": 0.987969, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.62303, "high": 20.812012, "low": 19.536031, "close": 20.493017, "volume": 1989163}, "trend_line": 18.461759, "activity_lines": {"activity_5": 19.843427, "activity_10": 18.613143, "activity_20": 17.962369, "activity_30": 18.108983}, "trend_signal": 0, "fair_value": 27.495596, "relative_strength": 3.19102, "rate_of_change": 0.10657677670617301, "market_dynamics": 1.034556, "expectation": {"probability": 35.7555, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.464019, "high": 20.802347, "low": 20.096692, "close": 20.309355, "volume": 1985361}, "trend_line": 18.422771, "activity_lines": {"activity_5": 20.08058, "activity_10": 19.114748, "activity_20": 18.181108, "activity_30": 18.228183}, "trend_signal": 0, "fair_value": 27.429667, "relative_strength": 4.755238, "rate_of_change": -0.2111824772493228, "market_dynamics": 0.999878, "expectation": {"probability": 44.537, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.116025, "high": 20.512352, "low": 18.463048, "close": 19.671362, "volume": 4297580}, "trend_line": 18.389583, "activity_lines": {"activity_5": 19.998736, "activity_10": 19.421967, "activity_20": 18.336693, "activity_30": 18.308737}, "trend_signal": 0, "fair_value": 27.359137, "relative_strength": 0.65326, "rate_of_change": -0.18014662397965353, "market_dynamics": 0.931912, "expectation": {"probability": 43.4901, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.93236, "high": 21.749665, "low": 19.333035, "close": 20.580015, "volume": 7467970}, "trend_line": 18.436626, "activity_lines": {"activity_5": 20.203666, "activity_10": 19.805288, "activity_20": 18.578218, "activity_30": 18.450056}, "trend_signal": 1, "fair_value": 27.298064, "relative_strength": 4.930289, "rate_of_change": 0.25581330473889574, "market_dynamics": 1.05496, "expectation": {"probability": 31.0838, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.638015, "high": 21.440337, "low": 20.444683, "close": 21.247005, "volume": 2581461}, "trend_line": 18.502681, "activity_lines": {"activity_5": 20.578727, "activity_10": 20.18984, "activity_20": 18.87811, "activity_30": 18.63137}, "trend_signal": 1, "fair_value": 27.244037, "relative_strength": 7.941314, "rate_of_change": 0.358281390532078, "market_dynamics": 1.044525, "expectation": {"probability": 33.7917, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.720665, "high": 22.223325, "low": 21.15034, "close": 21.633665, "volume": 7309884}, "trend_line": 18.577435, "activity_lines": {"activity_5": 20.969898, "activity_10": 20.534671, "activity_20": 19.20065, "activity_30": 18.833369}, "trend_signal": 1, "fair_value": 27.194387, "relative_strength": 8.186661, "rate_of_change": 0.4040171259505701, "market_dynamics": 1.179724, "expectation": {"probability": 37.5926, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.633666, "high": 21.797997, "low": 20.638016, "close": 21.073008, "volume": 4356894}, "trend_line": 18.654123, "activity_lines": {"activity_5": 21.09814, "activity_10": 20.703747, "activity_20": 19.453452, "activity_30": 18.994374}, "trend_signal": 1, "fair_value": 27.140691, "relative_strength": 5.445875, "rate_of_change": 0.41280187496280946, "market_dynamics": 1.200475, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.111674, "high": 21.411336, "low": 20.609016, "close": 20.802347, "volume": 2862623}, "trend_line": 18.752399, "activity_lines": {"activity_5": 21.085252, "activity_10": 20.780728, "activity_20": 19.666024, "activity_30": 19.132969}, "trend_signal": 1, "fair_value": 27.085575, "relative_strength": 6.276673, "rate_of_change": 0.5268325935237054, "market_dynamics": 1.07451, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.957011, "high": 21.131009, "low": 20.54135, "close": 21.034344, "volume": 2765960}, "trend_line": 18.838754, "activity_lines": {"activity_5": 21.074298, "activity_10": 20.874933, "activity_20": 19.890103, "activity_30": 19.280191}, "trend_signal": 1, "fair_value": 27.033409, "relative_strength": 7.526559, "rate_of_change": 0.4605010804217693, "market_dynamics": 1.099246, "expectation": {"probability": 37.2611, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.005344, "high": 21.024677, "low": 19.381367, "close": 19.613365, "volume": 3232298}, "trend_line": 18.858087, "activity_lines": {"activity_5": 20.559395, "activity_10": 20.688281, "activity_20": 19.965824, "activity_30": 19.330166}, "trend_signal": 1, "fair_value": 26.96999, "relative_strength": 1.657027, "rate_of_change": 0.10262355992333462, "market_dynamics": 0.781779, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.73903, "high": 20.386685, "low": 18.637047, "close": 19.913027, "volume": 2381506}, "trend_line": 18.870976, "activity_lines": {"activity_5": 20.253289, "activity_10": 20.555059, "activity_20": 20.062029, "activity_30": 19.398227}, "trend_signal": 1, "fair_value": 26.910185, "relative_strength": 4.014739, "rate_of_change": 0.06834733554892236, "market_dynamics": 0.490919, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.826028, "high": 20.454351, "low": 19.613365, "close": 19.864693, "volume": 2067388}, "trend_line": 18.872909, "activity_lines": {"activity_5": 20.04578, "activity_10": 20.423594, "activity_20": 20.137796, "activity_30": 19.462338}, "trend_signal": 1, "fair_value": 26.85098, "relative_strength": 4.959081, "rate_of_change": 0.010243243380740206, "market_dynamics": 0.174212, "expectation": {"probability": 47.4149, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.68103, "high": 19.950314, "low": 18.859378, "close": 19.393698, "volume": 2023572}, "trend_line": 18.867842, "activity_lines": {"activity_5": 19.761828, "activity_10": 20.214579, "activity_20": 20.150294, "activity_30": 19.495937}, "trend_signal": 1, "fair_value": 26.788835, "relative_strength": 3.50192, "rate_of_change": -0.02684800737395797, "market_dynamics": -0.236877, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.67689, "high": 19.67689, "low": 19.022621, "close": 19.20816, "volume": 1748686}, "trend_line": 18.858202, "activity_lines": {"activity_5": 19.509939, "activity_10": 19.976878, "activity_20": 20.123106, "activity_30": 19.517893}, "trend_signal": 1, "fair_value": 26.726185, "relative_strength": 3.033342, "rate_of_change": -0.051092223477390696, "market_dynamics": -0.450774, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.198394, "high": 19.335107, "low": 18.163283, "close": 19.120274, "volume": 2154906}, "trend_line": 18.886554, "activity_lines": {"activity_5": 19.350501, "activity_10": 19.74814, "activity_20": 20.062641, "activity_30": 19.534801}, "trend_signal": 1, "fair_value": 26.663842, "relative_strength": 1.801545, "rate_of_change": 0.15034307088237633, "market_dynamics": -0.617441, "expectation": {"probability": 48.1956, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.954263, "high": 21.395564, "low": 18.553892, "close": 20.477634, "volume": 5440818}, "trend_line": 18.962407, "activity_lines": {"activity_5": 19.676389, "activity_10": 19.804863, "activity_20": 20.112761, "activity_30": 19.637451}, "trend_signal": 1, "fair_value": 26.613547, "relative_strength": 8.452597, "rate_of_change": 0.4016243513771682, "market_dynamics": -0.49754, "expectation": {"probability": 40.9429, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.917071, "high": 20.917071, "low": 19.149569, "close": 19.657358, "volume": 2884444}, "trend_line": 19.016394, "activity_lines": {"activity_5": 19.691211, "activity_10": 19.733463, "activity_20": 20.070931, "activity_30": 19.682287}, "trend_signal": 1, "fair_value": 26.557449, "relative_strength": 7.276226, "rate_of_change": 0.2847054174082401, "market_dynamics": -0.450651, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.63783, "high": 20.497166, "low": 19.276515, "close": 19.803839, "volume": 2003905}, "trend_line": 19.057221, "activity_lines": {"activity_5": 19.768682, "activity_10": 19.714436, "activity_20": 20.038562, "activity_30": 19.73309}, "trend_signal": 1, "fair_value": 26.50342, "relative_strength": 7.443189, "rate_of_change": 0.21469370060380621, "market_dynamics": -0.418282, "expectation": {"probability": 41.2514, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.715951, "high": 19.881959, "low": 19.051917, "close": 19.45229, "volume": 1747494}, "trend_line": 19.095673, "activity_lines": {"activity_5": 19.701628, "activity_10": 19.649645, "activity_20": 19.970929, "activity_30": 19.758578}, "trend_signal": 1, "fair_value": 26.447459, "relative_strength": 7.001128, "rate_of_change": 0.20177128659001772, "market_dynamics": -0.419219, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.462056, "high": 19.637828, "low": 19.139803, "close": 19.589001, "volume": 1232100}, "trend_line": 19.151249, "activity_lines": {"activity_5": 19.663869, "activity_10": 19.638476, "activity_20": 19.917959, "activity_30": 19.790406}, "trend_signal": 1, "fair_value": 26.393455, "relative_strength": 6.973805, "rate_of_change": 0.29103975544616056, "market_dynamics": -0.645797, "expectation": {"probability": 41.5217, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.549942, "high": 19.618298, "low": 18.827317, "close": 19.335106, "volume": 2157129}, "trend_line": 19.242828, "activity_lines": {"activity_5": 19.510229, "activity_10": 19.581586, "activity_20": 19.840648, "activity_30": 19.802267}, "trend_signal": 1, "fair_value": 26.338312, "relative_strength": 6.432559, "rate_of_change": 0.4781881327948867, "market_dynamics": -0.707605, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.198393, "high": 19.28628, "low": 18.7199, "close": 19.120274, "volume": 2679537}, "trend_line": 19.346901, "activity_lines": {"activity_5": 19.361148, "activity_10": 19.496144, "activity_20": 19.74839, "activity_30": 19.794361}, "trend_signal": 1, "fair_value": 26.282358, "relative_strength": 5.681698, "rate_of_change": 0.5408404627427925, "market_dynamics": -0.730911, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.120272, "high": 19.26675, "low": 18.104691, "close": 18.397648, "volume": 3082470}, "trend_line": 19.467808, "activity_lines": {"activity_5": 19.006996, "activity_10": 19.292851, "activity_20": 19.592974, "activity_30": 19.733119}, "trend_signal": 0, "fair_value": 26.221706, "relative_strength": 4.447528, "rate_of_change": 0.6249424649456911, "market_dynamics": -0.789978, "expectation": {"probability": 44.4066, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.124222, "high": 18.387883, "low": 16.298127, "close": 16.337187, "volume": 6287172}, "trend_line": 19.546455, "activity_lines": {"activity_5": 18.059771, "activity_10": 18.733038, "activity_20": 19.247388, "activity_30": 19.531143}, "trend_signal": 0, "fair_value": 26.146252, "relative_strength": -4.899672, "rate_of_change": 0.40398487595521865, "market_dynamics": -0.830378, "expectation": {"probability": 45.021, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.317659, "high": 16.512962, "low": 16.034469, "close": 16.063765, "volume": 2169149}, "trend_line": 19.575388, "activity_lines": {"activity_5": 17.229078, "activity_10": 18.175711, "activity_20": 18.895966, "activity_30": 19.306453}, "trend_signal": 0, "fair_value": 26.06987, "relative_strength": -7.395901, "rate_of_change": 0.1480217256786386, "market_dynamics": -0.991782, "expectation": {"probability": 44.4157, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.200476, "high": 18.055864, "low": 15.761041, "close": 17.938683, "volume": 6308168}, "trend_line": 19.587553, "activity_lines": {"activity_5": 17.258374, "activity_10": 18.014851, "activity_20": 18.74779, "activity_30": 19.20086}, "trend_signal": 0, "fair_value": 26.008733, "relative_strength": -8.23997, "rate_of_change": 0.06214436209386776, "market_dynamics": -0.901207, "expectation": {"probability": 39.0695, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.124222, "high": 20.096795, "low": 18.124222, "close": 19.921021, "volume": 5705935}, "trend_line": 19.627775, "activity_lines": {"activity_5": 18.041544, "activity_10": 18.26058, "activity_20": 18.806002, "activity_30": 19.222374}, "trend_signal": 0, "fair_value": 25.963302, "relative_strength": -5.652169, "rate_of_change": 0.2053446900692495, "market_dynamics": -0.520775, "expectation": {"probability": 40.4598, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.866163, "high": 23.866163, "low": 20.223741, "close": 20.37022, "volume": 15084436}, "trend_line": 19.659125, "activity_lines": {"activity_5": 18.921063, "activity_10": 18.583187, "activity_20": 18.912482, "activity_30": 19.270273}, "trend_signal": 0, "fair_value": 25.921872, "relative_strength": 0.006627, "rate_of_change": 0.15972263794546132, "market_dynamics": -0.059881, "expectation": {"probability": 40.8367, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.467871, "high": 21.463921, "low": 19.540177, "close": 20.624115, "volume": 7291838}, "trend_line": 19.686695, "activity_lines": {"activity_5": 19.75371, "activity_10": 18.941659, "activity_20": 19.0452, "activity_30": 19.332531}, "trend_signal": 0, "fair_value": 25.882918, "relative_strength": -0.181531, "rate_of_change": 0.1402402192366179, "market_dynamics": 0.490138, "expectation": {"probability": 39.3238, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.985425, "high": 21.307679, "low": 20.116322, "close": 21.249088, "volume": 6961669}, "trend_line": 19.743152, "activity_lines": {"activity_5": 20.508886, "activity_10": 19.392456, "activity_20": 19.239392, "activity_30": 19.43333}, "trend_signal": 0, "fair_value": 25.849094, "relative_strength": 1.514559, "rate_of_change": 0.28677744029659724, "market_dynamics": 0.823371, "expectation": {"probability": 39.4868, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.141669, "high": 21.1612, "low": 19.344871, "close": 19.413227, "volume": 8351837}, "trend_line": 19.707159, "activity_lines": {"activity_5": 20.30642, "activity_10": 19.479277, "activity_20": 19.250951, "activity_30": 19.412045}, "trend_signal": 0, "fair_value": 25.802458, "relative_strength": -6.420605, "rate_of_change": -0.18230624978219145, "market_dynamics": 0.863088, "expectation": {"probability": 44.9874, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.618297, "high": 20.799885, "low": 19.403464, "close": 20.438574, "volume": 7005446}, "trend_line": 19.711466, "activity_lines": {"activity_5": 20.347433, "activity_10": 19.751105, "activity_20": 19.362543, "activity_30": 19.459233}, "trend_signal": 0, "fair_value": 25.763869, "relative_strength": -6.520979, "rate_of_change": 0.021855002032513803, "market_dynamics": 0.836334, "expectation": {"probability": 40.5329, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.516696, "high": 24.071231, "low": 20.438575, "close": 22.137722, "volume": 16407706}, "trend_line": 19.793678, "activity_lines": {"activity_5": 20.920325, "activity_10": 20.307899, "activity_20": 19.633225, "activity_30": 19.615765}, "trend_signal": 0, "fair_value": 25.737967, "relative_strength": 4.875526, "rate_of_change": 0.4170770454110232, "market_dynamics": 0.955023, "expectation": {"probability": 40.339, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.127955, "high": 22.54786, "low": 20.770594, "close": 20.770594, "volume": 8648202}, "trend_line": 19.800031, "activity_lines": {"activity_5": 20.919675, "activity_10": 20.548124, "activity_20": 19.760638, "activity_30": 19.678792}, "trend_signal": 0, "fair_value": 25.702738, "relative_strength": 0.351141, "rate_of_change": 0.032096106645772046, "market_dynamics": 0.90185, "expectation": {"probability": 45.0639, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.712001, "high": 22.733398, "low": 20.702237, "close": 22.274433, "volume": 5745472}, "trend_line": 19.834279, "activity_lines": {"activity_5": 21.410539, "activity_10": 20.981166, "activity_20": 20.023833, "activity_30": 19.838431}, "trend_signal": 1, "fair_value": 25.678595, "relative_strength": 5.613351, "rate_of_change": 0.17296942615896943, "market_dynamics": 0.951189, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.284198, "high": 22.811521, "low": 21.317444, "close": 22.342791, "volume": 7450036}, "trend_line": 19.857916, "activity_lines": {"activity_5": 21.855832, "activity_10": 21.313715, "activity_20": 20.278519, "activity_30": 20.000271}, "trend_signal": 1, "fair_value": 25.655268, "relative_strength": 3.480372, "rate_of_change": 0.11917246903706859, "market_dynamics": 0.991529, "expectation": {"probability": 39.2226, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.450208, "high": 24.198179, "low": 22.342791, "close": 23.885691, "volume": 9258785}, "trend_line": 19.951672, "activity_lines": {"activity_5": 22.620122, "activity_10": 21.846718, "activity_20": 20.671266, "activity_30": 20.260127}, "trend_signal": 1, "fair_value": 25.642979, "relative_strength": 10.725455, "rate_of_change": 0.47213413532416526, "market_dynamics": 0.962145, "expectation": {"probability": 40.8426, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.905224, "high": 24.93057, "low": 22.811521, "close": 24.207945, "volume": 11682270}, "trend_line": 20.065192, "activity_lines": {"activity_5": 23.262021, "activity_10": 22.366227, "activity_20": 21.074569, "activity_30": 20.534725}, "trend_signal": 1, "fair_value": 25.633082, "relative_strength": 12.671319, "rate_of_change": 0.5689748708779956, "market_dynamics": 1.104476, "expectation": {"probability": 42.3786, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.207945, "high": 24.657144, "low": 22.528327, "close": 23.006823, "volume": 7604918}, "trend_line": 20.130942, "activity_lines": {"activity_5": 23.365532, "activity_10": 22.597573, "activity_20": 21.342508, "activity_30": 20.724508}, "trend_signal": 1, "fair_value": 25.615094, "relative_strength": 5.886326, "rate_of_change": 0.32768188811749877, "market_dynamics": 1.166039, "expectation": {"probability": 47.2031, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.016589, "high": 24.227474, "low": 21.756878, "close": 21.844765, "volume": 4766354}, "trend_line": 20.205322, "activity_lines": {"activity_5": 22.932608, "activity_10": 22.574314, "activity_20": 21.482848, "activity_30": 20.835077}, "trend_signal": 1, "fair_value": 25.589445, "relative_strength": 6.267841, "rate_of_change": 0.3694809711338788, "market_dynamics": 1.037638, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.737349, "high": 22.430675, "low": 21.288146, "close": 21.415096, "volume": 2576831}, "trend_line": 20.255391, "activity_lines": {"activity_5": 22.385106, "activity_10": 22.462103, "activity_20": 21.571525, "activity_30": 20.913127}, "trend_signal": 1, "fair_value": 25.56124, "relative_strength": 5.426281, "rate_of_change": 0.2478010496442501, "market_dynamics": 0.690318, "expectation": {"probability": 45.2276, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.288146, "high": 22.743164, "low": 21.024487, "close": 22.665041, "volume": 4023585}, "trend_line": 20.348735, "activity_lines": {"activity_5": 22.316098, "activity_10": 22.540757, "activity_20": 21.76934, "activity_30": 21.068588}, "trend_signal": 1, "fair_value": 25.541803, "relative_strength": 8.804681, "rate_of_change": 0.4608353400830518, "market_dynamics": 0.393269, "expectation": {"probability": 41.055, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.66504, "high": 23.661092, "low": 22.010775, "close": 22.430677, "volume": 3121053}, "trend_line": 20.449968, "activity_lines": {"activity_5": 22.250346, "activity_10": 22.536319, "activity_20": 21.927955, "activity_30": 21.202907}, "trend_signal": 1, "fair_value": 25.521062, "relative_strength": 6.989059, "rate_of_change": 0.4974903845374025, "market_dynamics": 0.109135, "expectation": {"probability": 45.4354, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.713869, "high": 22.762694, "low": 22.245139, "close": 22.401382, "volume": 360302}, "trend_line": 20.556409, "activity_lines": {"activity_5": 22.293313, "activity_10": 22.521227, "activity_20": 22.064575, "activity_30": 21.328805}, "trend_signal": 1, "fair_value": 25.500402, "relative_strength": 6.472985, "rate_of_change": 0.5204947019966009, "market_dynamics": -0.053145, "expectation": {"probability": 46.4385, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.684572, "high": 23.319311, "low": 21.776407, "close": 22.938469, "volume": 2022978}, "trend_line": 20.683682, "activity_lines": {"activity_5": 22.555672, "activity_10": 22.574137, "activity_20": 22.223469, "activity_30": 21.482486}, "trend_signal": 1, "fair_value": 25.483547, "relative_strength": 6.788024, "rate_of_change": 0.6191402399125374, "market_dynamics": -0.000172, "expectation": {"probability": 43.7993, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.075181, "high": 23.416963, "low": 22.489268, "close": 22.606449, "volume": 3997391}, "trend_line": 20.754642, "activity_lines": {"activity_5": 22.634444, "activity_10": 22.554606, "activity_20": 22.318005, "activity_30": 21.606536}, "trend_signal": 1, "fair_value": 25.464742, "relative_strength": 3.314625, "rate_of_change": 0.3430723794728592, "market_dynamics": -0.084554, "expectation": {"probability": 46.7428, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.801755, "high": 24.9501, "low": 22.32326, "close": 24.559492, "volume": 7881714}, "trend_line": 20.918047, "activity_lines": {"activity_5": 23.284807, "activity_10": 22.88538, "activity_20": 22.576318, "activity_30": 21.85201}, "trend_signal": 1, "fair_value": 25.458864, "relative_strength": 10.446209, "rate_of_change": 0.7873178443646531, "market_dynamics": 0.073571, "expectation": {"probability": 40.612, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.715734, "high": 26.248871, "low": 24.364188, "close": 25.096579, "volume": 10392548}, "trend_line": 21.094472, "activity_lines": {"activity_5": 23.987902, "activity_10": 23.301556, "activity_20": 22.863694, "activity_30": 22.121593}, "trend_signal": 1, "fair_value": 25.456527, "relative_strength": 14.255196, "rate_of_change": 0.8434104770870735, "market_dynamics": 0.396528, "expectation": {"probability": 41.4668, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.096579, "high": 26.80549, "low": 25.096579, "close": 25.780142, "volume": 12064350}, "trend_line": 21.3054, "activity_lines": {"activity_5": 24.741125, "activity_10": 23.825859, "activity_20": 23.193665, "activity_30": 22.423894}, "trend_signal": 1, "fair_value": 25.458601, "relative_strength": 15.067864, "rate_of_change": 0.9999207375278183, "market_dynamics": 0.663119, "expectation": {"probability": 43.6699, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.936386, "high": 26.463707, "low": 24.871978, "close": 25.682489, "volume": 7695318}, "trend_line": 21.508516, "activity_lines": {"activity_5": 25.236546, "activity_10": 24.281982, "activity_20": 23.489783, "activity_30": 22.706287}, "trend_signal": 1, "fair_value": 25.36419, "relative_strength": 12.680868, "rate_of_change": 0.9533545486120957, "market_dynamics": 0.912816, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.633664, "high": 26.932436, "low": 24.911039, "close": 25.096579, "volume": 10238151}, "trend_line": 21.700565, "activity_lines": {"activity_5": 25.353728, "activity_10": 24.5618, "activity_20": 23.708989, "activity_30": 22.937775}, "trend_signal": 1, "fair_value": 25.244344, "relative_strength": 11.591012, "rate_of_change": 0.8928974923235096, "market_dynamics": 0.937298, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.096579, "high": 25.311414, "low": 24.295831, "close": 24.754797, "volume": 6059505}, "trend_line": 21.888383, "activity_lines": {"activity_5": 25.190975, "activity_10": 24.712539, "activity_20": 23.86858, "activity_30": 23.134822}, "trend_signal": 1, "fair_value": 25.11902, "relative_strength": 10.212205, "rate_of_change": 0.8654982024661572, "market_dynamics": 0.751048, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.852448, "high": 26.473473, "low": 24.491137, "close": 24.705971, "volume": 9377373}, "trend_line": 22.09866, "activity_lines": {"activity_5": 24.998927, "activity_10": 24.816406, "activity_20": 24.002968, "activity_30": 23.316602}, "trend_signal": 1, "fair_value": 25.016278, "relative_strength": 10.074804, "rate_of_change": 0.9606785480681593, "market_dynamics": 0.681389, "expectation": {"probability": 44.5433, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.344658, "high": 24.344658, "low": 19.335107, "close": 22.420912, "volume": 9548484}, "trend_line": 22.301451, "activity_lines": {"activity_5": 24.071232, "activity_10": 24.463438, "activity_20": 23.907502, "activity_30": 23.337392}, "trend_signal": 1, "fair_value": 24.913503, "relative_strength": 3.037112, "rate_of_change": 0.9176619758845164, "market_dynamics": 0.334678, "expectation": {"probability": 43.7391, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.948233, "high": 24.803621, "low": 22.459972, "close": 24.315361, "volume": 7727659}, "trend_line": 22.576504, "activity_lines": {"activity_5": 23.998969, "activity_10": 24.45456, "activity_20": 23.9846, "activity_30": 23.467322}, "trend_signal": 1, "fair_value": 24.817696, "relative_strength": 10.114071, "rate_of_change": 1.233341274520657, "market_dynamics": 0.205679, "expectation": {"probability": 40.4733, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.29583, "high": 24.520433, "low": 23.045885, "close": 23.446259, "volume": 6112480}, "trend_line": 22.76009, "activity_lines": {"activity_5": 23.728148, "activity_10": 24.26263, "activity_20": 23.969209, "activity_30": 23.523435}, "trend_signal": 1, "fair_value": 24.748105, "relative_strength": 5.451466, "rate_of_change": 0.813172845538892, "market_dynamics": -0.072757, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.44626, "high": 24.598554, "low": 23.241189, "close": 24.393484, "volume": 2767563}, "trend_line": 22.909172, "activity_lines": {"activity_5": 23.883089, "activity_10": 24.227653, "activity_20": 24.038774, "activity_30": 23.628815}, "trend_signal": 1, "fair_value": 24.693415, "relative_strength": 10.061045, "rate_of_change": 0.6550149845628903, "market_dynamics": -0.422055, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.393482, "high": 25.321177, "low": 24.07123, "close": 24.520432, "volume": 4866124}, "trend_line": 23.047513, "activity_lines": {"activity_5": 24.104434, "activity_10": 24.218775, "activity_20": 24.118012, "activity_30": 23.732768}, "trend_signal": 1, "fair_value": 24.672848, "relative_strength": 8.401553, "rate_of_change": 0.6038673069458683, "market_dynamics": -0.403252, "expectation": {"probability": 44.6921, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.813389, "high": 24.813389, "low": 23.670858, "close": 23.788042, "volume": 3795917}, "trend_line": 23.152977, "activity_lines": {"activity_5": 24.094018, "activity_10": 24.087212, "activity_20": 24.12601, "activity_30": 23.780544}, "trend_signal": 1, "fair_value": 24.657877, "relative_strength": 4.255179, "rate_of_change": 0.45759384103612977, "market_dynamics": -0.706883, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.442311, "high": 27.92849, "low": 24.188415, "close": 26.326994, "volume": 13827059}, "trend_line": 23.32224, "activity_lines": {"activity_5": 24.838777, "activity_10": 24.453496, "activity_20": 24.372093, "activity_30": 23.985319}, "trend_signal": 1, "fair_value": 24.654736, "relative_strength": 15.670078, "rate_of_change": 0.7310636554426708, "market_dynamics": -0.321578, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.326993, "high": 27.147271, "low": 25.116107, "close": 25.340708, "volume": 11897608}, "trend_line": 23.519823, "activity_lines": {"activity_5": 25.120666, "activity_10": 24.628736, "activity_20": 24.5029, "activity_30": 24.115543}, "trend_signal": 1, "fair_value": 24.647769, "relative_strength": 11.128552, "rate_of_change": 0.8471870626492055, "market_dynamics": -0.198267, "expectation": {"probability": 45.1799, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.487187, "high": 26.190282, "low": 24.959865, "close": 25.760612, "volume": 4799743}, "trend_line": 23.697224, "activity_lines": {"activity_5": 25.416226, "activity_10": 24.875885, "activity_20": 24.655005, "activity_30": 24.26011}, "trend_signal": 1, "fair_value": 24.640876, "relative_strength": 11.334877, "rate_of_change": 0.7542616285845336, "market_dynamics": -0.186514, "expectation": {"probability": 40.6911, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.760613, "high": 26.717603, "low": 25.56531, "close": 26.219578, "volume": 8491871}, "trend_line": 23.833286, "activity_lines": {"activity_5": 25.773633, "activity_10": 25.188194, "activity_20": 24.83608, "activity_30": 24.422842}, "trend_signal": 1, "fair_value": 24.613907, "relative_strength": 13.217464, "rate_of_change": 0.574168518641688, "market_dynamics": 0.090893, "expectation": {"probability": 42.6845, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.22947, "high": 29.563808, "low": 25.596244, "close": 29.247194, "volume": 26620489}, "trend_line": 24.11584, "activity_lines": {"activity_5": 27.026969, "activity_10": 26.023459, "activity_20": 25.287457, "activity_30": 24.772127}, "trend_signal": 1, "fair_value": 24.587651, "relative_strength": 26.197877, "rate_of_change": 1.1855436132474453, "market_dynamics": 0.231254, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.57439, "high": 29.42529, "low": 26.89238, "close": 27.881798, "volume": 27182738}, "trend_line": 24.302752, "activity_lines": {"activity_5": 27.461229, "activity_10": 26.486355, "activity_20": 25.576197, "activity_30": 25.015092}, "trend_signal": 1, "fair_value": 24.524084, "relative_strength": 17.519637, "rate_of_change": 0.7750590483267557, "market_dynamics": 0.55868, "expectation": {"probability": 46.0618, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.901588, "high": 30.592804, "low": 27.674021, "close": 30.197037, "volume": 15732660}, "trend_line": 24.56456, "activity_lines": {"activity_5": 28.563582, "activity_10": 27.30536, "activity_20": 26.061896, "activity_30": 25.395368}, "trend_signal": 1, "fair_value": 24.488328, "relative_strength": 24.758725, "rate_of_change": 1.0772771742064373, "market_dynamics": 1.012979, "expectation": {"probability": 43.8554, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.009046, "high": 32.492486, "low": 29.583596, "close": 29.781481, "volume": 14139312}, "trend_line": 24.761086, "activity_lines": {"activity_5": 29.203661, "activity_10": 27.926068, "activity_20": 26.471873, "activity_30": 25.731944}, "trend_signal": 1, "fair_value": 24.440103, "relative_strength": 21.030557, "rate_of_change": 0.8000387550194209, "market_dynamics": 1.316287, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.979364, "high": 31.05783, "low": 28.495237, "close": 28.821745, "volume": 11631146}, "trend_line": 24.91488, "activity_lines": {"activity_5": 29.25577, "activity_10": 28.274315, "activity_20": 26.76558, "activity_30": 25.993922}, "trend_signal": 1, "fair_value": 24.395041, "relative_strength": 15.915158, "rate_of_change": 0.6211116911431159, "market_dynamics": 1.282287, "expectation": {"probability": 45.6287, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.792063, "high": 29.18783, "low": 27.555291, "close": 27.951057, "volume": 12403328}, "trend_line": 25.079687, "activity_lines": {"activity_5": 28.844172, "activity_10": 28.386049, "activity_20": 26.958626, "activity_30": 26.189804}, "trend_signal": 1, "fair_value": 24.378227, "relative_strength": 10.267615, "rate_of_change": 0.6614802078115556, "market_dynamics": 1.135781, "expectation": {"probability": 44.7972, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.901587, "high": 29.474763, "low": 27.406878, "close": 28.703016, "volume": 11909170}, "trend_line": 25.308296, "activity_lines": {"activity_5": 28.769636, "activity_10": 28.558812, "activity_20": 27.212948, "activity_30": 26.423567}, "trend_signal": 1, "fair_value": 24.349992, "relative_strength": 13.919025, "rate_of_change": 0.9115305147149514, "market_dynamics": 0.997985, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.078993, "high": 32.452908, "low": 28.693121, "close": 29.593491, "volume": 17890219}, "trend_line": 25.580909, "activity_lines": {"activity_5": 28.937177, "activity_10": 28.850279, "activity_20": 27.537695, "activity_30": 26.700031}, "trend_signal": 1, "fair_value": 24.329549, "relative_strength": 14.605502, "rate_of_change": 1.0771685300345775, "market_dynamics": 0.948477, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.623174, "high": 30.859947, "low": 29.583596, "close": 30.385025, "volume": 13972299}, "trend_line": 25.838242, "activity_lines": {"activity_5": 29.4088, "activity_10": 29.208338, "activity_20": 27.916412, "activity_30": 27.009974}, "trend_signal": 1, "fair_value": 24.306152, "relative_strength": 15.266752, "rate_of_change": 1.0059572159847905, "market_dynamics": 0.903255, "expectation": {"probability": 44.414, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.187143, "high": 31.265609, "low": 29.583597, "close": 29.830952, "volume": 17707963}, "trend_line": 26.084918, "activity_lines": {"activity_5": 29.655495, "activity_10": 29.381576, "activity_20": 28.215549, "activity_30": 27.267569}, "trend_signal": 1, "fair_value": 24.282023, "relative_strength": 9.048414, "rate_of_change": 0.9546934346384603, "market_dynamics": 0.994564, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.692434, "high": 30.088201, "low": 27.634445, "close": 28.673332, "volume": 18210070}, "trend_line": 26.293983, "activity_lines": {"activity_5": 29.449036, "activity_10": 29.278676, "activity_20": 28.380032, "activity_30": 27.434563}, "trend_signal": 1, "fair_value": 24.2642, "relative_strength": 3.745975, "rate_of_change": 0.8014784635320783, "market_dynamics": 0.817128, "expectation": {"probability": 45.899, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.900899, "high": 29.63307, "low": 27.515713, "close": 28.57439, "volume": 12081408}, "trend_line": 26.481847, "activity_lines": {"activity_5": 29.161445, "activity_10": 29.168221, "activity_20": 28.505319, "activity_30": 27.581686}, "trend_signal": 1, "fair_value": 24.233854, "relative_strength": 4.383264, "rate_of_change": 0.7144752470555624, "market_dynamics": 0.4962, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.317142, "high": 28.980052, "low": 27.802645, "close": 28.208307, "volume": 8745320}, "trend_line": 26.668575, "activity_lines": {"activity_5": 28.760401, "activity_10": 28.978613, "activity_20": 28.575459, "activity_30": 27.693071}, "trend_signal": 1, "fair_value": 24.215808, "relative_strength": 1.161949, "rate_of_change": 0.7051169807000329, "market_dynamics": 0.0634, "expectation": {"probability": 44.4036, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.208306, "high": 28.980053, "low": 27.713598, "close": 28.16873, "volume": 14546606}, "trend_line": 26.788883, "activity_lines": {"activity_5": 28.438511, "activity_10": 28.817968, "activity_20": 28.619154, "activity_30": 27.789855}, "trend_signal": 1, "fair_value": 24.196222, "relative_strength": 1.946309, "rate_of_change": 0.4511227165305902, "market_dynamics": -0.380995, "expectation": {"probability": 44.9186, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.079681, "high": 28.327036, "low": 27.110053, "close": 27.466244, "volume": 9466762}, "trend_line": 26.867872, "activity_lines": {"activity_5": 28.030212, "activity_10": 28.55892, "activity_20": 28.577968, "activity_30": 27.833556}, "trend_signal": 1, "fair_value": 24.180344, "relative_strength": -1.162908, "rate_of_change": 0.2948573854311133, "market_dynamics": -0.708706, "expectation": {"probability": 43.9975, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.466244, "high": 27.69381, "low": 26.902276, "close": 27.505819, "volume": 2735838}, "trend_line": 26.925395, "activity_lines": {"activity_5": 27.792751, "activity_10": 28.331714, "activity_20": 28.526524, "activity_30": 27.874713}, "trend_signal": 1, "fair_value": 24.168214, "relative_strength": -2.701161, "rate_of_change": 0.21409585396269312, "market_dynamics": -0.951176, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.693809, "high": 27.763068, "low": 27.001216, "close": 27.3673, "volume": 3600075}, "trend_line": 26.981555, "activity_lines": {"activity_5": 27.586952, "activity_10": 28.087417, "activity_20": 28.444183, "activity_30": 27.903223}, "trend_signal": 1, "fair_value": 24.150722, "relative_strength": -3.721156, "rate_of_change": 0.2085763272925, "market_dynamics": -1.066987, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.070476, "high": 27.545396, "low": 25.635819, "close": 25.665503, "volume": 8718746}, "trend_line": 27.000519, "activity_lines": {"activity_5": 26.894359, "activity_10": 27.557989, "activity_20": 28.194813, "activity_30": 27.818317}, "trend_signal": 0, "fair_value": 24.12563, "relative_strength": -8.448421, "rate_of_change": 0.07028505214025071, "market_dynamics": -1.215145, "expectation": {"probability": 45.7087, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.714972, "high": 26.813227, "low": 25.645713, "close": 26.486719, "volume": 5575432}, "trend_line": 27.05825, "activity_lines": {"activity_5": 26.645026, "activity_10": 27.249291, "activity_20": 28.022107, "activity_30": 27.785169}, "trend_signal": 0, "fair_value": 24.104209, "relative_strength": -8.227411, "rate_of_change": 0.213814408530445, "market_dynamics": -1.233867, "expectation": {"probability": 45.3939, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.53619, "high": 28.673333, "low": 26.427354, "close": 28.129152, "volume": 16104337}, "trend_line": 27.172356, "activity_lines": {"activity_5": 27.055304, "activity_10": 27.310095, "activity_20": 28.002366, "activity_30": 27.854259}, "trend_signal": 0, "fair_value": 24.094665, "relative_strength": -2.948307, "rate_of_change": 0.4217050252695558, "market_dynamics": -0.994445, "expectation": {"probability": 46.0817, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.277566, "high": 28.584284, "low": 26.91217, "close": 28.356718, "volume": 14022807}, "trend_line": 27.370216, "activity_lines": {"activity_5": 27.497244, "activity_10": 27.443216, "activity_20": 27.995204, "activity_30": 27.930669}, "trend_signal": 1, "fair_value": 24.054343, "relative_strength": -3.506876, "rate_of_change": 0.7281665233592501, "market_dynamics": -0.761995, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.653543, "high": 29.929893, "low": 28.2182, "close": 28.752485, "volume": 14525037}, "trend_line": 27.51812, "activity_lines": {"activity_5": 28.01438, "activity_10": 27.654052, "activity_20": 28.029975, "activity_30": 28.019848}, "trend_signal": 1, "fair_value": 24.01993, "relative_strength": -2.130001, "rate_of_change": 0.5403830207258886, "market_dynamics": -0.460201, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.821745, "high": 28.881112, "low": 26.615343, "close": 26.694496, "volume": 9827325}, "trend_line": 27.626395, "activity_lines": {"activity_5": 27.753173, "activity_10": 27.48747, "activity_20": 27.864601, "activity_30": 27.966711}, "trend_signal": 0, "fair_value": 23.929977, "relative_strength": -5.597155, "rate_of_change": 0.3934680130764711, "market_dynamics": -0.422374, "expectation": {"probability": 47.3752, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.119947, "high": 27.387091, "low": 26.140424, "close": 26.951746, "volume": 7740845}, "trend_line": 27.71167, "activity_lines": {"activity_5": 27.509117, "activity_10": 27.395184, "activity_20": 27.740406, "activity_30": 27.923185}, "trend_signal": 0, "fair_value": 23.855461, "relative_strength": -6.061291, "rate_of_change": 0.308672195557918, "market_dynamics": -0.629434, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.208995, "high": 30.573015, "low": 27.030899, "close": 28.821745, "volume": 20882056}, "trend_line": 27.855047, "activity_lines": {"activity_5": 27.857392, "activity_10": 27.665025, "activity_20": 27.80778, "activity_30": 27.994803}, "trend_signal": 0, "fair_value": 23.772035, "relative_strength": -0.123147, "rate_of_change": 0.5173885225971492, "market_dynamics": -0.448364, "expectation": {"probability": 49.9677, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.088887, "high": 29.128465, "low": 27.030001, "close": 27.35, "volume": 11094621}, "trend_line": 27.973779, "activity_lines": {"activity_5": 27.668913, "activity_10": 27.642631, "activity_20": 27.734989, "activity_30": 27.962219}, "trend_signal": 0, "fair_value": 23.700073, "relative_strength": -4.892706, "rate_of_change": 0.42624950516149335, "market_dynamics": -0.516834, "expectation": {"probability": 48.8059, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.209999, "high": 27.66, "low": 26.73, "close": 27.42, "volume": 6789558}, "trend_line": 28.010213, "activity_lines": {"activity_5": 27.570882, "activity_10": 27.635797, "activity_20": 27.671726, "activity_30": 27.926492}, "trend_signal": 0, "fair_value": 23.621879, "relative_strength": -4.64171, "rate_of_change": 0.13024339686103853, "market_dynamics": -0.370339, "expectation": {"probability": 49.8785, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.49, "high": 28.17, "low": 27.040001, "close": 27.77, "volume": 6796655}, "trend_line": 28.091189, "activity_lines": {"activity_5": 27.678349, "activity_10": 27.691642, "activity_20": 27.647906, "activity_30": 27.910994}, "trend_signal": 0, "fair_value": 23.556776, "relative_strength": -5.267877, "rate_of_change": 0.28909455276187906, "market_dynamics": -0.175375, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.59, "high": 28.74, "low": 27.450001, "close": 28.17, "volume": 5289456}, "trend_line": 28.171502, "activity_lines": {"activity_5": 27.84745, "activity_10": 27.78195, "activity_20": 27.670865, "activity_30": 27.916079}, "trend_signal": 0, "fair_value": 23.511642, "relative_strength": -4.102028, "rate_of_change": 0.2859010346625068, "market_dynamics": -0.295605, "expectation": {"probability": 51.5561, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.299999, "high": 29.309999, "low": 28.290001, "close": 29.209999, "volume": 12194964}, "trend_line": 28.271183, "activity_lines": {"activity_5": 28.282, "activity_10": 28.030743, "activity_20": 27.803419, "activity_30": 27.983078}, "trend_signal": 0, "fair_value": 23.492909, "relative_strength": -4.301973, "rate_of_change": 0.35383629882425277, "market_dynamics": -0.027882, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.5, "high": 30.139999, "low": 28.620001, "close": 29.66, "volume": 13490594}, "trend_line": 28.284943, "activity_lines": {"activity_5": 28.840666, "activity_10": 28.341703, "activity_20": 27.981787, "activity_30": 28.07268}, "trend_signal": 0, "fair_value": 23.456039, "relative_strength": -2.449726, "rate_of_change": 0.04867146875317447, "market_dynamics": 0.317053, "expectation": {"probability": 49.8019, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.639999, "high": 32.07, "low": 29.5, "close": 31.440001, "volume": 21100286}, "trend_line": 28.40355, "activity_lines": {"activity_5": 29.838667, "activity_10": 28.952604, "activity_20": 28.324981, "activity_30": 28.276232}, "trend_signal": 0, "fair_value": 23.421387, "relative_strength": 2.361087, "rate_of_change": 0.41932911089833486, "market_dynamics": 0.705537, "expectation": {"probability": 43.4495, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.549999, "high": 32.849998, "low": 30.690001, "close": 32.139999, "volume": 21388024}, "trend_line": 28.468315, "activity_lines": {"activity_5": 30.802, "activity_10": 29.641913, "activity_20": 28.721195, "activity_30": 28.517293}, "trend_signal": 1, "fair_value": 23.401395, "relative_strength": 4.854964, "rate_of_change": 0.22801727248883077, "market_dynamics": 1.059461, "expectation": {"probability": 43.8569, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.74, "high": 31.799999, "low": 28.299999, "close": 28.74, "volume": 20047648}, "trend_line": 28.433599, "activity_lines": {"activity_5": 30.340667, "activity_10": 29.614032, "activity_20": 28.774878, "activity_30": 28.534821}, "trend_signal": 1, "fair_value": 23.352745, "relative_strength": -5.060516, "rate_of_change": -0.12194610042778971, "market_dynamics": 1.048997, "expectation": {"probability": 47.5428, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.91, "high": 29.709999, "low": 28.639999, "close": 28.700001, "volume": 9909525}, "trend_line": 28.429541, "activity_lines": {"activity_5": 29.828, "activity_10": 29.546364, "activity_20": 28.82203, "activity_30": 28.552008}, "trend_signal": 1, "fair_value": 23.307454, "relative_strength": -5.64288, "rate_of_change": -0.01427184789375612, "market_dynamics": 0.835289, "expectation": {"probability": 47.2667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.709999, "high": 30.879999, "low": 28.700001, "close": 30.35, "volume": 9776493}, "trend_line": 28.509506, "activity_lines": {"activity_5": 29.899334, "activity_10": 29.780909, "activity_20": 29.020451, "activity_30": 28.675909}, "trend_signal": 1, "fair_value": 23.269063, "relative_strength": -2.160794, "rate_of_change": 0.28127432658866297, "market_dynamics": 0.611319, "expectation": {"probability": 42.5777, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.09, "high": 30.59, "low": 28.459999, "close": 30.200001, "volume": 15635837}, "trend_line": 28.559405, "activity_lines": {"activity_5": 29.874667, "activity_10": 29.933637, "activity_20": 29.191042, "activity_30": 28.784973}, "trend_signal": 1, "fair_value": 23.227933, "relative_strength": -1.671587, "rate_of_change": 0.17502583173487282, "market_dynamics": 0.461712, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.26, "high": 31.98, "low": 29.9, "close": 30.950001, "volume": 19480861}, "trend_line": 28.604622, "activity_lines": {"activity_5": 30.182667, "activity_10": 30.172182, "activity_20": 29.419573, "activity_30": 28.939205}, "trend_signal": 1, "fair_value": 23.192959, "relative_strength": 1.500437, "rate_of_change": 0.15832612759263506, "market_dynamics": 0.586503, "expectation": {"probability": 42.8498, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.879999, "high": 31.68, "low": 29.93, "close": 30.030001, "volume": 18369702}, "trend_line": 28.592788, "activity_lines": {"activity_5": 30.263334, "activity_10": 30.185637, "activity_20": 29.53532, "activity_30": 29.031165}, "trend_signal": 1, "fair_value": 23.175989, "relative_strength": 1.907014, "rate_of_change": -0.041370936487118565, "market_dynamics": 0.709942, "expectation": {"probability": 42.6596, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.610001, "high": 29.610001, "low": 27.09, "close": 28.17, "volume": 14785138}, "trend_line": 28.537423, "activity_lines": {"activity_5": 29.638001, "activity_10": 29.827091, "activity_20": 29.457052, "activity_30": 29.003888}, "trend_signal": 1, "fair_value": 23.140844, "relative_strength": -3.281454, "rate_of_change": -0.19363274403320982, "market_dynamics": 0.527098, "expectation": {"probability": 40.2187, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.15, "high": 29.5, "low": 27.450001, "close": 29.049999, "volume": 12127810}, "trend_line": 28.549979, "activity_lines": {"activity_5": 29.341333, "activity_10": 29.647455, "activity_20": 29.462399, "activity_30": 29.036958}, "trend_signal": 1, "fair_value": 23.122311, "relative_strength": 0.578256, "rate_of_change": 0.04399836663597835, "market_dynamics": 0.232026, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.959999, "high": 31.120001, "low": 28.57, "close": 30.66, "volume": 13271273}, "trend_line": 28.619499, "activity_lines": {"activity_5": 29.668, "activity_10": 29.771637, "activity_20": 29.617777, "activity_30": 29.173088}, "trend_signal": 1, "fair_value": 23.112443, "relative_strength": 3.246567, "rate_of_change": 0.24350280607912422, "market_dynamics": -0.042858, "expectation": {"probability": 45.0815, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.66, "high": 31.700001, "low": 30.049999, "close": 31.17, "volume": 11600263}, "trend_line": 28.718222, "activity_lines": {"activity_5": 30.134, "activity_10": 30.002727, "activity_20": 29.812644, "activity_30": 29.337637}, "trend_signal": 1, "fair_value": 23.117121, "relative_strength": 3.06997, "rate_of_change": 0.34495013347368403, "market_dynamics": -0.167316, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.200001, "high": 32.200001, "low": 28.15, "close": 28.889999, "volume": 22107557}, "trend_line": 28.742264, "activity_lines": {"activity_5": 29.825333, "activity_10": 29.836909, "activity_20": 29.769056, "activity_30": 29.348719}, "trend_signal": 1, "fair_value": 23.115579, "relative_strength": -5.052995, "rate_of_change": 0.08371688191559316, "market_dynamics": -0.159016, "expectation": {"probability": 49.3806, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.85, "high": 30.889999, "low": 28.67, "close": 30.530001, "volume": 14671422}, "trend_line": 28.84439, "activity_lines": {"activity_5": 30.139333, "activity_10": 29.966546, "activity_20": 29.872429, "activity_30": 29.464057}, "trend_signal": 1, "fair_value": 23.139994, "relative_strength": -0.529445, "rate_of_change": 0.35531647750504947, "market_dynamics": -0.135051, "expectation": {"probability": 55.4885, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.9, "high": 31.6, "low": 29.129999, "close": 31.16, "volume": 13416282}, "trend_line": 28.966196, "activity_lines": {"activity_5": 30.506, "activity_10": 30.177455, "activity_20": 30.027667, "activity_30": 29.613451}, "trend_signal": 1, "fair_value": 23.183585, "relative_strength": -0.127378, "rate_of_change": 0.4222866214192757, "market_dynamics": -0.190562, "expectation": {"probability": 56.1147, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.129999, "high": 35.759998, "low": 30.6, "close": 33.599998, "volume": 21992163}, "trend_line": 29.173952, "activity_lines": {"activity_5": 31.545333, "activity_10": 30.817272, "activity_20": 30.397143, "activity_30": 29.912406}, "trend_signal": 1, "fair_value": 23.252009, "relative_strength": 8.63319, "rate_of_change": 0.7172360499114203, "market_dynamics": 0.054814, "expectation": {"probability": 45.0698, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.009998, "high": 35.599998, "low": 32.599998, "close": 33.849998, "volume": 19827930}, "trend_line": 29.446769, "activity_lines": {"activity_5": 32.471999, "activity_10": 31.440727, "activity_20": 30.761, "activity_30": 30.214086}, "trend_signal": 1, "fair_value": 23.323139, "relative_strength": 9.710974, "rate_of_change": 0.9351389897398881, "market_dynamics": 0.490843, "expectation": {"probability": 45.6011, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.650002, "high": 35.200001, "low": 32.360001, "close": 33.220001, "volume": 15960836}, "trend_line": 29.671211, "activity_lines": {"activity_5": 33.009999, "activity_10": 31.896909, "activity_20": 31.035905, "activity_30": 30.457521}, "trend_signal": 1, "fair_value": 23.395501, "relative_strength": 8.757911, "rate_of_change": 0.7621956758651511, "market_dynamics": 0.862646, "expectation": {"probability": 45.057, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2aaadb93-2cb2-4cab-953b-0845c94935e8/", "share_image": "https://sharemaestro.com/terminal/2aaadb93-2cb2-4cab-953b-0845c94935e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}