{"ticker": {"uuid": "2aaadb93-2cb2-4cab-953b-0845c94935e8", "symbol": "688267", "name": "China Catalyst Holding Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 688267 fell 25.91%, moving from 23.28 to 17.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -17.84 and has softened across the 12-week window. Market Dynamics is -1.48 on the latest week. Next-week expectancy is positive at 60.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "17.25"}, {"label": "12-Week Change", "value": "-25.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.97%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.84"}, {"label": "Market Dynamics", "value": "-1.48"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 18.190001, "high": 18.6, "low": 17.08, "close": 17.25, "volume": 14249661}, "trend_line": 22.440225, "activity_lines": {"activity_5": 18.624, "activity_10": 20.45125, "activity_20": 21.854722, "activity_30": 22.218535}, "trend_signal": 0, "fair_value": 18.020961, "relative_strength": -17.836887, "rate_of_change": -0.5331000051195591, "market_dynamics": -1.478064, "expectation": {"probability": 60.9657, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 15.532887, "high": 15.901489, "low": 15.3191, "close": 15.459168, "volume": 5627835}, "trend_line": 22.227012, "activity_lines": {"activity_5": 15.572206, "activity_10": 16.114499, "activity_20": 17.660637, "activity_30": 19.687488}, "trend_signal": 0, "fair_value": 24.389711, "relative_strength": -34.520377, "rate_of_change": -2.1648895080516897, "market_dynamics": -1.228658, "expectation": {"probability": 41.2048, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.532887, "high": 16.04893, "low": 15.488654, "close": 15.849886, "volume": 5311236}, "trend_line": 21.791216, "activity_lines": {"activity_5": 15.612998, "activity_10": 16.000395, "activity_20": 17.294379, "activity_30": 19.27606}, "trend_signal": 0, "fair_value": 24.271103, "relative_strength": -33.372637, "rate_of_change": -1.960659399473037, "market_dynamics": -0.970907, "expectation": {"probability": 31.1024, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.820398, "high": 16.107907, "low": 15.636096, "close": 15.761422, "volume": 4777749}, "trend_line": 21.421493, "activity_lines": {"activity_5": 15.657722, "activity_10": 15.897533, "activity_20": 16.976432, "activity_30": 18.887042}, "trend_signal": 0, "fair_value": 24.154532, "relative_strength": -31.826854, "rate_of_change": -1.6966607095262463, "market_dynamics": -0.647463, "expectation": {"probability": 42.0519, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.916236, "high": 16.048931, "low": 15.525519, "close": 16.01207, "volume": 6669144}, "trend_line": 21.138383, "activity_lines": {"activity_5": 15.807128, "activity_10": 15.857777, "activity_20": 16.725974, "activity_30": 18.538047}, "trend_signal": 0, "fair_value": 24.044498, "relative_strength": -32.521782, "rate_of_change": -1.321616565194595, "market_dynamics": -0.31507, "expectation": {"probability": 32.1123, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.960469, "high": 16.380671, "low": 15.665584, "close": 16.019444, "volume": 9359906}, "trend_line": 20.772157, "activity_lines": {"activity_5": 15.905914, "activity_10": 15.837508, "activity_20": 16.522182, "activity_30": 18.207792}, "trend_signal": 0, "fair_value": 23.937498, "relative_strength": -32.1883, "rate_of_change": -1.7325166262717497, "market_dynamics": 0.110976, "expectation": {"probability": 36.3376, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.923605, "high": 16.29221, "low": 15.392821, "close": 15.857258, "volume": 7173831}, "trend_line": 20.364069, "activity_lines": {"activity_5": 15.9182, "activity_10": 15.815573, "activity_20": 16.342659, "activity_30": 17.890702}, "trend_signal": 0, "fair_value": 23.831179, "relative_strength": -30.252615, "rate_of_change": -1.9645913517792077, "market_dynamics": 0.324645, "expectation": {"probability": 46.5335, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.768793, "high": 16.181628, "low": 15.171659, "close": 15.930978, "volume": 6915196}, "trend_line": 19.998783, "activity_lines": {"activity_5": 15.928521, "activity_10": 15.836884, "activity_20": 16.211581, "activity_30": 17.604696}, "trend_signal": 0, "fair_value": 23.728579, "relative_strength": -28.191777, "rate_of_change": -1.793777068816655, "market_dynamics": 0.489751, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.041558, "high": 16.211117, "low": 14.847287, "close": 15.179031, "volume": 9484661}, "trend_line": 19.581211, "activity_lines": {"activity_5": 15.682787, "activity_10": 15.729119, "activity_20": 16.043574, "activity_30": 17.293745}, "trend_signal": 0, "fair_value": 23.618969, "relative_strength": -29.530126, "rate_of_change": -2.0879870540122356, "market_dynamics": 0.559666, "expectation": {"probability": 47.0264, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.967838, "high": 17.464361, "low": 15.038962, "close": 16.380671, "volume": 12739675}, "trend_line": 19.218034, "activity_lines": {"activity_5": 15.876425, "activity_10": 15.856186, "activity_20": 16.023519, "activity_30": 17.087258}, "trend_signal": 0, "fair_value": 23.527345, "relative_strength": -25.214427, "rate_of_change": -1.8547218555583733, "market_dynamics": 0.629444, "expectation": {"probability": 37.6384, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.388044, "high": 16.535483, "low": 15.643469, "close": 15.761422, "volume": 7641545}, "trend_line": 18.819633, "activity_lines": {"activity_5": 15.839073, "activity_10": 15.849484, "activity_20": 15.963525, "activity_30": 16.864251}, "trend_signal": 0, "fair_value": 23.430271, "relative_strength": -27.199104, "rate_of_change": -2.073058045375504, "market_dynamics": 0.644037, "expectation": {"probability": 47.4611, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.849886, "high": 15.967837, "low": 14.618756, "close": 14.618756, "volume": 10494180}, "trend_line": 18.376094, "activity_lines": {"activity_5": 15.438035, "activity_10": 15.630869, "activity_20": 15.808117, "activity_30": 16.593227}, "trend_signal": 0, "fair_value": 23.321487, "relative_strength": -32.032906, "rate_of_change": -2.3567887854136225, "market_dynamics": 0.650254, "expectation": {"probability": 46.2159, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.670359, "high": 14.979985, "low": 14.338618, "close": 14.692475, "volume": 5521068}, "trend_line": 17.94036, "activity_lines": {"activity_5": 15.144136, "activity_10": 15.440939, "activity_20": 15.673374, "activity_30": 16.355574}, "trend_signal": 0, "fair_value": 23.216255, "relative_strength": -31.594369, "rate_of_change": -2.3712003214611337, "market_dynamics": 0.534608, "expectation": {"probability": 37.0536, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.670359, "high": 15.009474, "low": 14.419711, "close": 14.788313, "volume": 4014397}, "trend_line": 17.602605, "activity_lines": {"activity_5": 14.96475, "activity_10": 15.289477, "activity_20": 15.560427, "activity_30": 16.152216}, "trend_signal": 0, "fair_value": 23.114714, "relative_strength": -30.155355, "rate_of_change": -1.8826545286716532, "market_dynamics": 0.30642, "expectation": {"probability": 38.8286, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.685104, "high": 14.88415, "low": 14.250153, "close": 14.316502, "volume": 5120624}, "trend_line": 17.224333, "activity_lines": {"activity_5": 14.654141, "activity_10": 15.069924, "activity_20": 15.411772, "activity_30": 15.940209}, "trend_signal": 0, "fair_value": 23.009973, "relative_strength": -31.376467, "rate_of_change": -2.148954657563463, "market_dynamics": 0.140795, "expectation": {"probability": 47.7294, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.316503, "high": 14.493432, "low": 13.527694, "close": 13.616158, "volume": 3988683}, "trend_line": 16.86622, "activity_lines": {"activity_5": 14.247696, "activity_10": 14.753865, "activity_20": 15.209243, "activity_30": 15.707424}, "trend_signal": 0, "fair_value": 22.899457, "relative_strength": -31.861697, "rate_of_change": -2.079110987926226, "market_dynamics": -0.106204, "expectation": {"probability": 44.8685, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.69725, "high": 14.139573, "low": 12.945302, "close": 14.065852, "volume": 5248069}, "trend_line": 16.516534, "activity_lines": {"activity_5": 14.134167, "activity_10": 14.563264, "activity_20": 15.068274, "activity_30": 15.526755}, "trend_signal": 0, "fair_value": 22.796741, "relative_strength": -29.879384, "rate_of_change": -2.073292059513029, "market_dynamics": -0.198438, "expectation": {"probability": 36.8137, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.933155, "high": 14.648243, "low": 13.807831, "close": 14.515547, "volume": 5007116}, "trend_line": 16.226557, "activity_lines": {"activity_5": 14.207396, "activity_10": 14.486997, "activity_20": 14.98648, "activity_30": 15.397659}, "trend_signal": 0, "fair_value": 22.701555, "relative_strength": -27.124891, "rate_of_change": -1.7556770688087486, "market_dynamics": -0.178586, "expectation": {"probability": 38.2586, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.515546, "high": 15.046334, "low": 14.463942, "close": 14.891521, "volume": 5282793}, "trend_line": 15.982409, "activity_lines": {"activity_5": 14.417744, "activity_10": 14.504824, "activity_20": 14.949233, "activity_30": 15.311527}, "trend_signal": 0, "fair_value": 22.612805, "relative_strength": -24.549969, "rate_of_change": -1.5046198648302234, "market_dynamics": -0.014843, "expectation": {"probability": 39.8973, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.854661, "high": 15.3191, "low": 14.766197, "close": 15.105309, "volume": 4319338}, "trend_line": 15.806632, "activity_lines": {"activity_5": 14.692475, "activity_10": 14.566749, "activity_20": 14.938, "activity_30": 15.25494}, "trend_signal": 0, "fair_value": 22.528451, "relative_strength": -22.669026, "rate_of_change": -1.0998154283249795, "market_dynamics": 0.268916, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.928382, "high": 15.385448, "low": 14.876777, "close": 14.906266, "volume": 4510446}, "trend_line": 15.68425, "activity_lines": {"activity_5": 14.848272, "activity_10": 14.615673, "activity_20": 14.908336, "activity_30": 15.196852}, "trend_signal": 0, "fair_value": 22.44376, "relative_strength": -22.270184, "rate_of_change": -0.7742446335183865, "market_dynamics": 0.503212, "expectation": {"probability": 49.3061, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.825172, "high": 15.355959, "low": 14.74408, "close": 14.869404, "volume": 4082115}, "trend_line": 15.597095, "activity_lines": {"activity_5": 14.905773, "activity_10": 14.673442, "activity_20": 14.878146, "activity_30": 15.144282}, "trend_signal": 0, "fair_value": 22.360525, "relative_strength": -20.922244, "rate_of_change": -0.5556848430750656, "market_dynamics": 0.617234, "expectation": {"probability": 48.2814, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.88415, "high": 14.906266, "low": 13.896297, "close": 13.933156, "volume": 3943664}, "trend_line": 15.483107, "activity_lines": {"activity_5": 14.597622, "activity_10": 14.556428, "activity_20": 14.761597, "activity_30": 15.036931}, "trend_signal": 0, "fair_value": 22.268923, "relative_strength": -23.211217, "rate_of_change": -0.7308284010580117, "market_dynamics": 0.544072, "expectation": {"probability": 47.1139, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.852063, "high": 14.205922, "low": 13.682506, "close": 13.881552, "volume": 3216531}, "trend_line": 15.388299, "activity_lines": {"activity_5": 14.311096, "activity_10": 14.443837, "activity_20": 14.649262, "activity_30": 14.933605}, "trend_signal": 0, "fair_value": 22.178736, "relative_strength": -21.595385, "rate_of_change": -0.6123318788664346, "market_dynamics": 0.294308, "expectation": {"probability": 46.0015, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.793087, "high": 13.933155, "low": 13.380252, "close": 13.756227, "volume": 5435723}, "trend_line": 15.279836, "activity_lines": {"activity_5": 14.050126, "activity_10": 14.324946, "activity_20": 14.533942, "activity_30": 14.82831}, "trend_signal": 0, "fair_value": 22.089135, "relative_strength": -20.469758, "rate_of_change": -0.7048407364582688, "market_dynamics": 0.16603, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.586669, "high": 14.301757, "low": 13.218066, "close": 14.169061, "volume": 4703995}, "trend_line": 15.167149, "activity_lines": {"activity_5": 14.016706, "activity_10": 14.291303, "activity_20": 14.468682, "activity_30": 14.756647}, "trend_signal": 0, "fair_value": 22.005766, "relative_strength": -18.761802, "rate_of_change": -0.7374882819422887, "market_dynamics": 0.205493, "expectation": {"probability": 39.2283, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.257526, "high": 14.463942, "low": 13.911038, "close": 13.955271, "volume": 3428594}, "trend_line": 15.049037, "activity_lines": {"activity_5": 13.961169, "activity_10": 14.208736, "activity_20": 14.391872, "activity_30": 14.678461}, "trend_signal": 0, "fair_value": 21.921907, "relative_strength": -17.8536, "rate_of_change": -0.7787356740544976, "market_dynamics": 0.254037, "expectation": {"probability": 45.1636, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.888923, "high": 14.102711, "low": 13.468719, "close": 13.667761, "volume": 3931943}, "trend_line": 14.959589, "activity_lines": {"activity_5": 13.870739, "activity_10": 14.075905, "activity_20": 14.296738, "activity_30": 14.589346}, "trend_signal": 0, "fair_value": 21.836812, "relative_strength": -17.129274, "rate_of_change": -0.5943769026549729, "market_dynamics": 0.405876, "expectation": {"probability": 44.3436, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.667761, "high": 13.73411, "low": 12.466121, "close": 12.650422, "volume": 3544067}, "trend_line": 14.845323, "activity_lines": {"activity_5": 13.458888, "activity_10": 13.773518, "activity_20": 14.115491, "activity_30": 14.440368}, "trend_signal": 0, "fair_value": 21.743074, "relative_strength": -20.77163, "rate_of_change": -0.7638311453610047, "market_dynamics": 0.2836, "expectation": {"probability": 43.404, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.606188, "high": 12.643048, "low": 11.190757, "close": 12.200727, "volume": 7454992}, "trend_line": 14.744817, "activity_lines": {"activity_5": 12.979214, "activity_10": 13.430115, "activity_20": 13.903457, "activity_30": 14.269749}, "trend_signal": 0, "fair_value": 21.646686, "relative_strength": -24.54763, "rate_of_change": -0.6770213083272159, "market_dynamics": 0.069793, "expectation": {"probability": 42.5033, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.377656, "high": 12.385027, "low": 10.099694, "close": 11.264477, "volume": 6799388}, "trend_line": 14.602537, "activity_lines": {"activity_5": 12.291157, "activity_10": 12.969295, "activity_20": 13.622161, "activity_30": 14.045211}, "trend_signal": 0, "fair_value": 21.542864, "relative_strength": -24.605143, "rate_of_change": -0.9649492428424139, "market_dynamics": -0.219567, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.689458, "high": 10.800039, "low": 9.156074, "close": 10.65997, "volume": 6181462}, "trend_line": 14.442564, "activity_lines": {"activity_5": 11.595236, "activity_10": 12.464779, "activity_20": 13.304707, "activity_30": 13.790852}, "trend_signal": 0, "fair_value": 21.435113, "relative_strength": -30.904546, "rate_of_change": -1.0955151149420064, "market_dynamics": -0.543088, "expectation": {"probability": 41.761, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.689457, "high": 11.66994, "low": 10.438808, "close": 11.588847, "volume": 10763532}, "trend_line": 14.300529, "activity_lines": {"activity_5": 11.428628, "activity_10": 12.205686, "activity_20": 13.094569, "activity_30": 13.606741}, "trend_signal": 0, "fair_value": 21.338581, "relative_strength": -27.149738, "rate_of_change": -0.9834472604725981, "market_dynamics": -0.608425, "expectation": {"probability": 36.6733, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.544615, "high": 13.439229, "low": 11.41929, "close": 13.402369, "volume": 9583971}, "trend_line": 14.221894, "activity_lines": {"activity_5": 12.005122, "activity_10": 12.318947, "activity_20": 13.071926, "activity_30": 13.548795}, "trend_signal": 0, "fair_value": 21.26153, "relative_strength": -15.059296, "rate_of_change": -0.5498747633741274, "market_dynamics": -0.470284, "expectation": {"probability": 37.7544, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.313904, "high": 14.345989, "low": 13.188579, "close": 14.272269, "volume": 6205557}, "trend_line": 14.163901, "activity_lines": {"activity_5": 12.821452, "activity_10": 12.599085, "activity_20": 13.138731, "activity_30": 13.552045}, "trend_signal": 0, "fair_value": 21.194326, "relative_strength": -8.827903, "rate_of_change": -0.4077726918791654, "market_dynamics": -0.084977, "expectation": {"probability": 38.3412, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.1322, "high": 15.038961, "low": 14.1322, "close": 14.817801, "volume": 5478893}, "trend_line": 14.123846, "activity_lines": {"activity_5": 13.681523, "activity_10": 12.969027, "activity_20": 13.257701, "activity_30": 13.594232}, "trend_signal": 0, "fair_value": 21.133597, "relative_strength": -4.669546, "rate_of_change": -0.28279638497896054, "market_dynamics": 0.42298, "expectation": {"probability": 34.9959, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.81043, "high": 15.761422, "low": 14.677732, "close": 15.097938, "volume": 6172895}, "trend_line": 14.098535, "activity_lines": {"activity_5": 14.398086, "activity_10": 13.378108, "activity_20": 13.39763, "activity_30": 13.657077}, "trend_signal": 0, "fair_value": 21.076657, "relative_strength": -1.543531, "rate_of_change": -0.17920756145316444, "market_dynamics": 0.884653, "expectation": {"probability": 36.3491, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.024217, "high": 15.319099, "low": 14.53029, "close": 14.913636, "volume": 3665120}, "trend_line": 14.064624, "activity_lines": {"activity_5": 14.757349, "activity_10": 13.732904, "activity_20": 13.515091, "activity_30": 13.709664}, "trend_signal": 0, "fair_value": 21.019059, "relative_strength": -1.551113, "rate_of_change": -0.2405285371848905, "market_dynamics": 0.983397, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.96524, "high": 15.872004, "low": 14.898892, "close": 15.628726, "volume": 2585911}, "trend_line": 14.079614, "activity_lines": {"activity_5": 15.133324, "activity_10": 14.195064, "activity_20": 13.69876, "activity_30": 13.810574}, "trend_signal": 0, "fair_value": 20.969148, "relative_strength": 3.191026, "rate_of_change": 0.10657945779424442, "market_dynamics": 1.027574, "expectation": {"probability": 35.7555, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.606609, "high": 15.864631, "low": 15.326471, "close": 15.488656, "volume": 2580967}, "trend_line": 14.04988, "activity_lines": {"activity_5": 15.314185, "activity_10": 14.577606, "activity_20": 13.865579, "activity_30": 13.90148}, "trend_signal": 0, "fair_value": 20.918868, "relative_strength": 4.755227, "rate_of_change": -0.21118476685511042, "market_dynamics": 0.992089, "expectation": {"probability": 44.537, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.341215, "high": 15.643468, "low": 14.080597, "close": 15.002101, "volume": 5586852}, "trend_line": 14.024569, "activity_lines": {"activity_5": 15.251768, "activity_10": 14.811903, "activity_20": 13.984233, "activity_30": 13.962913}, "trend_signal": 0, "fair_value": 20.86508, "relative_strength": 0.653261, "rate_of_change": -0.18015100484844215, "market_dynamics": 0.924719, "expectation": {"probability": 43.4901, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.201146, "high": 16.587089, "low": 14.744079, "close": 15.695073, "volume": 9708359}, "trend_line": 14.060446, "activity_lines": {"activity_5": 15.408055, "activity_10": 15.104238, "activity_20": 14.168429, "activity_30": 14.070688}, "trend_signal": 1, "fair_value": 20.818503, "relative_strength": 4.930291, "rate_of_change": 0.2558153480509886, "market_dynamics": 1.049618, "expectation": {"probability": 31.0838, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.739303, "high": 16.351186, "low": 15.591862, "close": 16.203745, "volume": 3355899}, "trend_line": 14.110822, "activity_lines": {"activity_5": 15.694091, "activity_10": 15.397511, "activity_20": 14.397138, "activity_30": 14.208965}, "trend_signal": 1, "fair_value": 20.7773, "relative_strength": 7.941322, "rate_of_change": 0.35828166474946793, "market_dynamics": 1.040792, "expectation": {"probability": 33.7917, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.564974, "high": 16.948319, "low": 16.130024, "close": 16.498623, "volume": 9502847}, "trend_line": 14.167832, "activity_lines": {"activity_5": 15.992411, "activity_10": 15.660491, "activity_20": 14.643118, "activity_30": 14.363017}, "trend_signal": 1, "fair_value": 20.739435, "relative_strength": 8.186648, "rate_of_change": 0.4040161515750111, "market_dynamics": 1.176239, "expectation": {"probability": 37.5926, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.498626, "high": 16.623951, "low": 15.739305, "close": 16.071049, "volume": 5663959}, "trend_line": 14.226317, "activity_lines": {"activity_5": 16.090215, "activity_10": 15.789435, "activity_20": 14.835915, "activity_30": 14.485805}, "trend_signal": 1, "fair_value": 20.698485, "relative_strength": 5.445886, "rate_of_change": 0.41280133756526216, "market_dynamics": 1.196954, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.100536, "high": 16.32907, "low": 15.717187, "close": 15.864629, "volume": 3721407}, "trend_line": 14.301266, "activity_lines": {"activity_5": 16.080385, "activity_10": 15.848143, "activity_20": 14.998029, "activity_30": 14.591503}, "trend_signal": 1, "fair_value": 20.656451, "relative_strength": 6.276657, "rate_of_change": 0.5268334734843891, "market_dynamics": 1.070745, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.982584, "high": 16.11528, "low": 15.665585, "close": 16.041559, "volume": 3595746}, "trend_line": 14.367123, "activity_lines": {"activity_5": 16.07203, "activity_10": 15.919987, "activity_20": 15.16892, "activity_30": 14.70378}, "trend_signal": 1, "fair_value": 20.616667, "relative_strength": 7.526547, "rate_of_change": 0.4604976930014405, "market_dynamics": 1.094922, "expectation": {"probability": 37.2611, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.019442, "high": 16.034186, "low": 14.780939, "close": 14.957869, "volume": 4201986}, "trend_line": 14.381867, "activity_lines": {"activity_5": 15.679346, "activity_10": 15.77764, "activity_20": 15.226668, "activity_30": 14.741892}, "trend_signal": 1, "fair_value": 20.568302, "relative_strength": 1.657019, "rate_of_change": 0.10262319046061144, "market_dynamics": 0.778815, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.053706, "high": 15.547631, "low": 14.213293, "close": 15.186402, "volume": 3095956}, "trend_line": 14.391697, "activity_lines": {"activity_5": 15.445898, "activity_10": 15.67604, "activity_20": 15.300037, "activity_30": 14.793798}, "trend_signal": 1, "fair_value": 20.522692, "relative_strength": 4.014731, "rate_of_change": 0.06834995762372781, "market_dynamics": 0.488757, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.120055, "high": 15.599236, "low": 14.95787, "close": 15.149542, "volume": 2687603}, "trend_line": 14.393171, "activity_lines": {"activity_5": 15.287645, "activity_10": 15.57578, "activity_20": 15.35782, "activity_30": 14.842691}, "trend_signal": 1, "fair_value": 20.47754, "relative_strength": 4.959081, "rate_of_change": 0.010242016629449435, "market_dynamics": 0.172852, "expectation": {"probability": 47.4149, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.009473, "high": 15.21484, "low": 14.382851, "close": 14.790344, "volume": 2630641}, "trend_line": 14.389307, "activity_lines": {"activity_5": 15.071093, "activity_10": 15.416377, "activity_20": 15.367351, "activity_30": 14.868315}, "trend_signal": 1, "fair_value": 20.430147, "relative_strength": 3.50192, "rate_of_change": -0.026846064706659078, "market_dynamics": -0.236877, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.006317, "high": 15.006317, "low": 14.507348, "close": 14.648846, "volume": 2273289}, "trend_line": 14.381955, "activity_lines": {"activity_5": 14.878994, "activity_10": 15.235098, "activity_20": 15.346617, "activity_30": 14.885059}, "trend_signal": 1, "fair_value": 20.382367, "relative_strength": 3.033343, "rate_of_change": -0.051093496024519555, "market_dynamics": -0.450774, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.641398, "high": 14.745661, "low": 13.851983, "close": 14.581819, "volume": 2801376}, "trend_line": 14.403577, "activity_lines": {"activity_5": 14.7574, "activity_10": 15.060654, "activity_20": 15.300504, "activity_30": 14.897954}, "trend_signal": 1, "fair_value": 20.334822, "relative_strength": 1.801532, "rate_of_change": 0.15034117406152847, "market_dynamics": -0.617441, "expectation": {"probability": 48.1956, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.455216, "high": 16.31704, "low": 14.149875, "close": 15.616996, "volume": 7073061}, "trend_line": 14.461425, "activity_lines": {"activity_5": 15.005935, "activity_10": 15.103913, "activity_20": 15.338728, "activity_30": 14.976239}, "trend_signal": 1, "fair_value": 20.296465, "relative_strength": 8.452616, "rate_of_change": 0.4016224580880145, "market_dynamics": -0.49754, "expectation": {"probability": 40.9429, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.952124, "high": 15.952124, "low": 14.604161, "close": 14.991422, "volume": 3749773}, "trend_line": 14.502598, "activity_lines": {"activity_5": 15.017239, "activity_10": 15.049462, "activity_20": 15.306827, "activity_30": 15.010432}, "trend_signal": 1, "fair_value": 20.253683, "relative_strength": 7.276234, "rate_of_change": 0.28470914864890956, "market_dynamics": -0.450651, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.976526, "high": 15.631888, "low": 14.700976, "close": 15.103131, "volume": 2605073}, "trend_line": 14.533734, "activity_lines": {"activity_5": 15.076321, "activity_10": 15.03495, "activity_20": 15.28214, "activity_30": 15.049176}, "trend_signal": 1, "fair_value": 20.212478, "relative_strength": 7.443178, "rate_of_change": 0.21469256749721707, "market_dynamics": -0.418282, "expectation": {"probability": 41.2514, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.036106, "high": 15.162709, "low": 14.529688, "close": 14.835028, "volume": 2271739}, "trend_line": 14.563059, "activity_lines": {"activity_5": 15.025183, "activity_10": 14.985539, "activity_20": 15.230562, "activity_30": 15.068615}, "trend_signal": 1, "fair_value": 20.1698, "relative_strength": 7.001125, "rate_of_change": 0.20177196032347944, "market_dynamics": -0.420061, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.842475, "high": 14.976526, "low": 14.596715, "close": 14.93929, "volume": 1601728}, "trend_line": 14.605444, "activity_lines": {"activity_5": 14.996386, "activity_10": 14.97702, "activity_20": 15.190164, "activity_30": 15.092888}, "trend_signal": 1, "fair_value": 20.128615, "relative_strength": 6.973811, "rate_of_change": 0.2910446218751119, "market_dynamics": -0.647483, "expectation": {"probability": 41.5217, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.909501, "high": 14.961632, "low": 14.3584, "close": 14.74566, "volume": 2804266}, "trend_line": 14.675285, "activity_lines": {"activity_5": 14.879215, "activity_10": 14.933635, "activity_20": 15.131204, "activity_30": 15.101934}, "trend_signal": 1, "fair_value": 20.086561, "relative_strength": 6.432562, "rate_of_change": 0.4781847097561721, "market_dynamics": -0.709291, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.641398, "high": 14.708424, "low": 14.27648, "close": 14.581819, "volume": 3483395}, "trend_line": 14.754655, "activity_lines": {"activity_5": 14.765519, "activity_10": 14.868473, "activity_20": 15.060845, "activity_30": 15.095904}, "trend_signal": 1, "fair_value": 20.043888, "relative_strength": 5.681685, "rate_of_change": 0.5408412851947956, "market_dynamics": -0.732597, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.581818, "high": 14.693528, "low": 13.807299, "close": 14.030718, "volume": 4007208}, "trend_line": 14.846863, "activity_lines": {"activity_5": 14.49543, "activity_10": 14.713434, "activity_20": 14.942318, "activity_30": 15.049198}, "trend_signal": 0, "fair_value": 19.997633, "relative_strength": 4.447515, "rate_of_change": 0.6249417556696594, "market_dynamics": -0.80842, "expectation": {"probability": 44.4066, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.822196, "high": 14.023273, "low": 12.429549, "close": 12.459338, "volume": 8173320}, "trend_line": 14.906842, "activity_lines": {"activity_5": 13.773042, "activity_10": 14.2865, "activity_20": 14.678762, "activity_30": 14.895164}, "trend_signal": 0, "fair_value": 19.940089, "relative_strength": -4.899663, "rate_of_change": 0.4039843298883976, "market_dynamics": -0.871402, "expectation": {"probability": 45.021, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.444443, "high": 12.593389, "low": 12.228471, "close": 12.250814, "volume": 2819893}, "trend_line": 14.928907, "activity_lines": {"activity_5": 13.139525, "activity_10": 13.861462, "activity_20": 14.410755, "activity_30": 14.723808}, "trend_signal": 0, "fair_value": 19.881837, "relative_strength": -7.39591, "rate_of_change": 0.14801927866412842, "market_dynamics": -1.054652, "expectation": {"probability": 44.4157, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.355076, "high": 13.770063, "low": 12.019948, "close": 13.680696, "volume": 8200616}, "trend_line": 14.938185, "activity_lines": {"activity_5": 13.161867, "activity_10": 13.738785, "activity_20": 14.29775, "activity_30": 14.643278}, "trend_signal": 0, "fair_value": 19.835212, "relative_strength": -8.239972, "rate_of_change": 0.06214788530734446, "market_dynamics": -0.969902, "expectation": {"probability": 39.0695, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.822195, "high": 15.326549, "low": 13.822195, "close": 15.192498, "volume": 7417715}, "trend_line": 14.968859, "activity_lines": {"activity_5": 13.759141, "activity_10": 13.926186, "activity_20": 14.342145, "activity_30": 14.659685}, "trend_signal": 0, "fair_value": 19.800565, "relative_strength": -5.65218, "rate_of_change": 0.20533953756764572, "market_dynamics": -0.57692, "expectation": {"probability": 40.4598, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.201208, "high": 18.201208, "low": 15.423365, "close": 15.535073, "volume": 19609765}, "trend_line": 14.992768, "activity_lines": {"activity_5": 14.429894, "activity_10": 14.172217, "activity_20": 14.42335, "activity_30": 14.696215}, "trend_signal": 0, "fair_value": 19.768968, "relative_strength": 0.006612, "rate_of_change": 0.15972493294244897, "market_dynamics": -0.094179, "expectation": {"probability": 40.8367, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.609545, "high": 16.369171, "low": 14.902052, "close": 15.728703, "volume": 9479388}, "trend_line": 15.013794, "activity_lines": {"activity_5": 15.0649, "activity_10": 14.445601, "activity_20": 14.524566, "activity_30": 14.743695}, "trend_signal": 0, "fair_value": 19.739261, "relative_strength": -0.181542, "rate_of_change": 0.1402409481691498, "market_dynamics": 0.477686, "expectation": {"probability": 39.3238, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.004255, "high": 16.250016, "low": 15.341444, "close": 16.205332, "volume": 9050168}, "trend_line": 15.05685, "activity_lines": {"activity_5": 15.640826, "activity_10": 14.789396, "activity_20": 14.672664, "activity_30": 14.820568}, "trend_signal": 0, "fair_value": 19.713465, "relative_strength": 1.514559, "rate_of_change": 0.28677628053242227, "market_dynamics": 0.816744, "expectation": {"probability": 39.4868, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.123412, "high": 16.138305, "low": 14.753107, "close": 14.805239, "volume": 10857384}, "trend_line": 15.0294, "activity_lines": {"activity_5": 15.486418, "activity_10": 14.855609, "activity_20": 14.68148, "activity_30": 14.804335}, "trend_signal": 0, "fair_value": 19.677899, "relative_strength": -6.420595, "rate_of_change": -0.18230904870540635, "market_dynamics": 0.86151, "expectation": {"probability": 44.9874, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.961632, "high": 15.862755, "low": 14.797791, "close": 15.587206, "volume": 9107078}, "trend_line": 15.032685, "activity_lines": {"activity_5": 15.517697, "activity_10": 15.062915, "activity_20": 14.766583, "activity_30": 14.840323}, "trend_signal": 0, "fair_value": 19.648469, "relative_strength": -6.520969, "rate_of_change": 0.02185715996646561, "market_dynamics": 0.836334, "expectation": {"probability": 40.5329, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.646783, "high": 18.357604, "low": 15.587206, "close": 16.883036, "volume": 21330015}, "trend_line": 15.095383, "activity_lines": {"activity_5": 15.954606, "activity_10": 15.487547, "activity_20": 14.973016, "activity_30": 14.9597}, "trend_signal": 0, "fair_value": 19.628716, "relative_strength": 4.87552, "rate_of_change": 0.4170778540227461, "market_dynamics": 0.952273, "expectation": {"probability": 40.339, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.87559, "high": 17.195823, "low": 15.840413, "close": 15.840413, "volume": 11242661}, "trend_line": 15.100228, "activity_lines": {"activity_5": 15.954109, "activity_10": 15.67075, "activity_20": 15.070185, "activity_30": 15.007767}, "trend_signal": 0, "fair_value": 19.601849, "relative_strength": 0.351129, "rate_of_change": 0.03209590641058623, "market_dynamics": 0.8991, "expectation": {"probability": 45.0639, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.79573, "high": 17.33732, "low": 15.788282, "close": 16.987297, "volume": 7469111}, "trend_line": 15.126346, "activity_lines": {"activity_5": 16.32846, "activity_10": 16.001004, "activity_20": 15.270908, "activity_30": 15.129513}, "trend_signal": 1, "fair_value": 19.583436, "relative_strength": 5.613347, "rate_of_change": 0.1729642757712023, "market_dynamics": 0.94844, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.994745, "high": 17.396901, "low": 16.257463, "close": 17.039431, "volume": 9685044}, "trend_line": 15.144373, "activity_lines": {"activity_5": 16.668057, "activity_10": 16.254619, "activity_20": 15.46514, "activity_30": 15.252938}, "trend_signal": 1, "fair_value": 19.565646, "relative_strength": 3.480378, "rate_of_change": 0.11917617116519756, "market_dynamics": 0.988779, "expectation": {"probability": 39.2226, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.121349, "high": 18.454419, "low": 17.039431, "close": 18.216105, "volume": 12036419}, "trend_line": 15.215875, "activity_lines": {"activity_5": 17.250933, "activity_10": 16.661107, "activity_20": 15.764664, "activity_30": 15.451114}, "trend_signal": 1, "fair_value": 19.556274, "relative_strength": 10.725473, "rate_of_change": 0.47213575629707893, "market_dynamics": 0.960172, "expectation": {"probability": 40.8426, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.230999, "high": 19.012963, "low": 17.396898, "close": 18.461863, "volume": 15186948}, "trend_line": 15.30245, "activity_lines": {"activity_5": 17.740469, "activity_10": 17.057303, "activity_20": 16.072238, "activity_30": 15.660533}, "trend_signal": 1, "fair_value": 19.548727, "relative_strength": 12.671309, "rate_of_change": 0.5689781231772727, "market_dynamics": 1.100529, "expectation": {"probability": 42.3786, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.461863, "high": 18.80444, "low": 17.180927, "close": 17.545845, "volume": 9886390}, "trend_line": 15.352593, "activity_lines": {"activity_5": 17.81941, "activity_10": 17.233736, "activity_20": 16.276577, "activity_30": 15.805268}, "trend_signal": 1, "fair_value": 19.535008, "relative_strength": 5.886326, "rate_of_change": 0.3276795545811309, "market_dynamics": 1.160732, "expectation": {"probability": 47.2031, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.553294, "high": 18.47676, "low": 16.592592, "close": 16.659618, "volume": 6196259}, "trend_line": 15.409317, "activity_lines": {"activity_5": 17.489247, "activity_10": 17.215998, "activity_20": 16.383606, "activity_30": 15.889592}, "trend_signal": 1, "fair_value": 19.515448, "relative_strength": 6.267847, "rate_of_change": 0.36947504568120254, "market_dynamics": 1.03233, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.577698, "high": 17.106454, "low": 16.23512, "close": 16.331936, "volume": 3349878}, "trend_line": 15.447502, "activity_lines": {"activity_5": 17.071701, "activity_10": 17.130422, "activity_20": 16.451234, "activity_30": 15.949116}, "trend_signal": 1, "fair_value": 19.493938, "relative_strength": 5.426283, "rate_of_change": 0.24780462365723513, "market_dynamics": 0.686141, "expectation": {"probability": 45.2276, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.235122, "high": 17.344769, "low": 16.034046, "close": 17.285191, "volume": 5230658}, "trend_line": 15.51869, "activity_lines": {"activity_5": 17.019074, "activity_10": 17.190407, "activity_20": 16.602096, "activity_30": 16.067677}, "trend_signal": 1, "fair_value": 19.479114, "relative_strength": 8.80469, "rate_of_change": 0.4608382636881961, "market_dynamics": 0.391067, "expectation": {"probability": 41.055, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.28519, "high": 18.044815, "low": 16.786221, "close": 17.106455, "volume": 4057367}, "trend_line": 15.595894, "activity_lines": {"activity_5": 16.968929, "activity_10": 17.187022, "activity_20": 16.723061, "activity_30": 16.170113}, "trend_signal": 1, "fair_value": 19.463296, "relative_strength": 6.989059, "rate_of_change": 0.49749044539197607, "market_dynamics": 0.10745, "expectation": {"probability": 45.4354, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.322427, "high": 17.359663, "low": 16.964955, "close": 17.084112, "volume": 468392}, "trend_line": 15.677069, "activity_lines": {"activity_5": 17.001696, "activity_10": 17.175512, "activity_20": 16.827252, "activity_30": 16.266127}, "trend_signal": 1, "fair_value": 19.44754, "relative_strength": 6.472976, "rate_of_change": 0.5204895596238344, "market_dynamics": -0.055674, "expectation": {"probability": 46.4385, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.300086, "high": 17.784159, "low": 16.607488, "close": 17.493713, "volume": 2629869}, "trend_line": 15.774133, "activity_lines": {"activity_5": 17.20178, "activity_10": 17.215862, "activity_20": 16.94843, "activity_30": 16.38333}, "trend_signal": 1, "fair_value": 19.434686, "relative_strength": 6.788008, "rate_of_change": 0.6191463468075658, "market_dynamics": -0.002209, "expectation": {"probability": 43.7993, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.597978, "high": 17.858632, "low": 17.151139, "close": 17.240507, "volume": 5196607}, "trend_line": 15.82825, "activity_lines": {"activity_5": 17.261855, "activity_10": 17.200968, "activity_20": 17.020527, "activity_30": 16.477935}, "trend_signal": 1, "fair_value": 19.420345, "relative_strength": 3.314636, "rate_of_change": 0.3430743230071646, "market_dynamics": -0.086592, "expectation": {"probability": 46.7428, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.389452, "high": 19.02786, "low": 17.024535, "close": 18.729967, "volume": 10246227}, "trend_line": 15.952868, "activity_lines": {"activity_5": 17.757845, "activity_10": 17.453228, "activity_20": 17.217526, "activity_30": 16.665142}, "trend_signal": 1, "fair_value": 19.415862, "relative_strength": 10.446208, "rate_of_change": 0.7873138218059474, "market_dynamics": 0.071762, "expectation": {"probability": 40.612, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.849124, "high": 20.018353, "low": 18.58102, "close": 19.139568, "volume": 13510310}, "trend_line": 16.087416, "activity_lines": {"activity_5": 18.294051, "activity_10": 17.770619, "activity_20": 17.43669, "activity_30": 16.870736}, "trend_signal": 1, "fair_value": 19.414079, "relative_strength": 14.255188, "rate_of_change": 0.8434094734564378, "market_dynamics": 0.39495, "expectation": {"probability": 41.4668, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.139571, "high": 20.442846, "low": 19.139571, "close": 19.660881, "volume": 15683652}, "trend_line": 16.248277, "activity_lines": {"activity_5": 18.868487, "activity_10": 18.170471, "activity_20": 17.688338, "activity_30": 17.101282}, "trend_signal": 1, "fair_value": 19.415661, "relative_strength": 15.067873, "rate_of_change": 0.9999181969310708, "market_dynamics": 0.66007, "expectation": {"probability": 43.6699, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.780035, "high": 20.182191, "low": 18.96828, "close": 19.586409, "volume": 10003912}, "trend_line": 16.403181, "activity_lines": {"activity_5": 19.246314, "activity_10": 18.518329, "activity_20": 17.914168, "activity_30": 17.316645}, "trend_signal": 1, "fair_value": 19.34366, "relative_strength": 12.680886, "rate_of_change": 0.9533564697352117, "market_dynamics": 0.909154, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.549169, "high": 20.539662, "low": 18.998069, "close": 19.139568, "volume": 13309594}, "trend_line": 16.549645, "activity_lines": {"activity_5": 19.335681, "activity_10": 18.731727, "activity_20": 18.081343, "activity_30": 17.493186}, "trend_signal": 1, "fair_value": 19.252261, "relative_strength": 11.591004, "rate_of_change": 0.8928999808025145, "market_dynamics": 0.934249, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.139567, "high": 19.303411, "low": 18.528888, "close": 18.878914, "volume": 7877355}, "trend_line": 16.692882, "activity_lines": {"activity_5": 19.21156, "activity_10": 18.846687, "activity_20": 18.203053, "activity_30": 17.643462}, "trend_signal": 1, "fair_value": 19.156684, "relative_strength": 10.212205, "rate_of_change": 0.8654989276204967, "market_dynamics": 0.748613, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.953386, "high": 20.189639, "low": 18.677835, "close": 18.841677, "volume": 12190583}, "trend_line": 16.853247, "activity_lines": {"activity_5": 19.065096, "activity_10": 18.925899, "activity_20": 18.305542, "activity_30": 17.782094}, "trend_signal": 1, "fair_value": 19.078329, "relative_strength": 10.074802, "rate_of_change": 0.9606789288991484, "market_dynamics": 0.680775, "expectation": {"probability": 44.5433, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.566129, "high": 18.566129, "low": 14.74566, "close": 17.099009, "volume": 12413028}, "trend_line": 17.007903, "activity_lines": {"activity_5": 18.357603, "activity_10": 18.656713, "activity_20": 18.232736, "activity_30": 17.797949}, "trend_signal": 1, "fair_value": 18.999949, "relative_strength": 3.037119, "rate_of_change": 0.9176629286926089, "market_dynamics": 0.334678, "expectation": {"probability": 43.7391, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.501163, "high": 18.91615, "low": 17.128796, "close": 18.543785, "volume": 10045955}, "trend_line": 17.217668, "activity_lines": {"activity_5": 18.302493, "activity_10": 18.649943, "activity_20": 18.291534, "activity_30": 17.897039}, "trend_signal": 1, "fair_value": 18.926883, "relative_strength": 10.114077, "rate_of_change": 1.2333384074450617, "market_dynamics": 0.20568, "expectation": {"probability": 40.4733, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.528889, "high": 18.700178, "low": 17.575637, "close": 17.880976, "volume": 7946222}, "trend_line": 17.357678, "activity_lines": {"activity_5": 18.095954, "activity_10": 18.50357, "activity_20": 18.279796, "activity_30": 17.939833}, "trend_signal": 1, "fair_value": 18.87381, "relative_strength": 5.451471, "rate_of_change": 0.8131763256208692, "market_dynamics": -0.072756, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.880974, "high": 18.759757, "low": 17.72458, "close": 18.603363, "volume": 3597831}, "trend_line": 17.471373, "activity_lines": {"activity_5": 18.214118, "activity_10": 18.476895, "activity_20": 18.332849, "activity_30": 18.020199}, "trend_signal": 1, "fair_value": 18.832102, "relative_strength": 10.061043, "rate_of_change": 0.6550127269327146, "market_dynamics": -0.422897, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.603362, "high": 19.310857, "low": 18.357602, "close": 18.700178, "volume": 6325959}, "trend_line": 17.576877, "activity_lines": {"activity_5": 18.382923, "activity_10": 18.470125, "activity_20": 18.393278, "activity_30": 18.099477}, "trend_signal": 1, "fair_value": 18.816417, "relative_strength": 8.40155, "rate_of_change": 0.6038678242402575, "market_dynamics": -0.404094, "expectation": {"probability": 44.6921, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.923597, "high": 18.923597, "low": 18.052263, "close": 18.14163, "volume": 4934690}, "trend_line": 17.657307, "activity_lines": {"activity_5": 18.374979, "activity_10": 18.369789, "activity_20": 18.399378, "activity_30": 18.135913}, "trend_signal": 1, "fair_value": 18.804999, "relative_strength": 4.255172, "rate_of_change": 0.45758982099038287, "market_dynamics": -0.708569, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.6406, "high": 21.299288, "low": 18.44697, "close": 20.077929, "volume": 17975175}, "trend_line": 17.786394, "activity_lines": {"activity_5": 18.94296, "activity_10": 18.64913, "activity_20": 18.58705, "activity_30": 18.292082}, "trend_signal": 1, "fair_value": 18.802604, "relative_strength": 15.670079, "rate_of_change": 0.7310684466210049, "market_dynamics": -0.324842, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.077927, "high": 20.703501, "low": 19.154462, "close": 19.32575, "volume": 15466888}, "trend_line": 17.937078, "activity_lines": {"activity_5": 19.157938, "activity_10": 18.782775, "activity_20": 18.686808, "activity_30": 18.391395}, "trend_signal": 1, "fair_value": 18.797291, "relative_strength": 11.128545, "rate_of_change": 0.8471869002789338, "market_dynamics": -0.200688, "expectation": {"probability": 45.1799, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.437463, "high": 19.973667, "low": 19.035307, "close": 19.645985, "volume": 6239664}, "trend_line": 18.07237, "activity_lines": {"activity_5": 19.383343, "activity_10": 18.97126, "activity_20": 18.802809, "activity_30": 18.501647}, "trend_signal": 1, "fair_value": 18.792034, "relative_strength": 11.334876, "rate_of_change": 0.7542588597763791, "market_dynamics": -0.188936, "expectation": {"probability": 40.6911, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.645986, "high": 20.375821, "low": 19.497039, "close": 19.99601, "volume": 11039430}, "trend_line": 18.176136, "activity_lines": {"activity_5": 19.655915, "activity_10": 19.209438, "activity_20": 18.940903, "activity_30": 18.625753}, "trend_signal": 1, "fair_value": 18.771467, "relative_strength": 13.217467, "rate_of_change": 0.5741692982160074, "market_dynamics": 0.088967, "expectation": {"probability": 42.6845, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.003555, "high": 22.546445, "low": 19.520633, "close": 22.304983, "volume": 34606633}, "trend_line": 18.391622, "activity_lines": {"activity_5": 20.611756, "activity_10": 19.846442, "activity_20": 19.28514, "activity_30": 18.89213}, "trend_signal": 1, "fair_value": 18.751443, "relative_strength": 26.197892, "rate_of_change": 1.185543506056524, "market_dynamics": 0.228156, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.791878, "high": 22.440806, "low": 20.509115, "close": 21.263681, "volume": 35337557}, "trend_line": 18.534168, "activity_lines": {"activity_5": 20.942939, "activity_10": 20.199464, "activity_20": 19.505344, "activity_30": 19.077424}, "trend_signal": 1, "fair_value": 18.702964, "relative_strength": 17.519646, "rate_of_change": 0.775059426514961, "market_dynamics": 0.552833, "expectation": {"probability": 46.0618, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.278773, "high": 23.331193, "low": 21.105224, "close": 23.029367, "volume": 20452456}, "trend_line": 18.733833, "activity_lines": {"activity_5": 21.783634, "activity_10": 20.824068, "activity_20": 19.875756, "activity_30": 19.367437}, "trend_signal": 1, "fair_value": 18.675695, "relative_strength": 24.758733, "rate_of_change": 1.0772806203116294, "market_dynamics": 1.004392, "expectation": {"probability": 43.8554, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.885998, "high": 24.779961, "low": 22.561534, "close": 22.712448, "volume": 18381103}, "trend_line": 18.883711, "activity_lines": {"activity_5": 22.271782, "activity_10": 21.297442, "activity_20": 20.18842, "activity_30": 19.624122}, "trend_signal": 1, "fair_value": 18.638917, "relative_strength": 21.030561, "rate_of_change": 0.8000391590978796, "market_dynamics": 1.306406, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.863361, "high": 23.68584, "low": 21.731512, "close": 21.980518, "volume": 15120488}, "trend_line": 19.000999, "activity_lines": {"activity_5": 22.311522, "activity_10": 21.563028, "activity_20": 20.412411, "activity_30": 19.823916}, "trend_signal": 1, "fair_value": 18.604551, "relative_strength": 15.915161, "rate_of_change": 0.6211067305573491, "market_dynamics": 1.274354, "expectation": {"probability": 45.6287, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.957882, "high": 22.259709, "low": 21.014675, "close": 21.316502, "volume": 16124324}, "trend_line": 19.126688, "activity_lines": {"activity_5": 21.997623, "activity_10": 21.648241, "activity_20": 20.559635, "activity_30": 19.973303}, "trend_signal": 1, "fair_value": 18.591728, "relative_strength": 10.267631, "rate_of_change": 0.6614862723796853, "market_dynamics": 1.130597, "expectation": {"probability": 44.7972, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.278771, "high": 22.478533, "low": 20.901488, "close": 21.889971, "volume": 15481919}, "trend_line": 19.301033, "activity_lines": {"activity_5": 21.940779, "activity_10": 21.779996, "activity_20": 20.753591, "activity_30": 20.15158}, "trend_signal": 1, "fair_value": 18.570195, "relative_strength": 13.919028, "rate_of_change": 0.9115273904190775, "market_dynamics": 0.995541, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.176709, "high": 24.749779, "low": 21.882427, "close": 22.56908, "volume": 23257283}, "trend_line": 19.508938, "activity_lines": {"activity_5": 22.068552, "activity_10": 22.00228, "activity_20": 21.001255, "activity_30": 20.362422}, "trend_signal": 1, "fair_value": 18.554605, "relative_strength": 14.605506, "rate_of_change": 1.0771703255468255, "market_dynamics": 0.947675, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.591719, "high": 23.534926, "low": 22.561536, "close": 23.172733, "volume": 18163987}, "trend_line": 19.705189, "activity_lines": {"activity_5": 22.428228, "activity_10": 22.275348, "activity_20": 21.290078, "activity_30": 20.598795}, "trend_signal": 1, "fair_value": 18.536761, "relative_strength": 15.266757, "rate_of_change": 1.0059542964358192, "market_dynamics": 0.902641, "expectation": {"probability": 44.414, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.021821, "high": 23.844298, "low": 22.561535, "close": 22.750175, "volume": 23020349}, "trend_line": 19.893313, "activity_lines": {"activity_5": 22.616366, "activity_10": 22.407466, "activity_20": 21.518211, "activity_30": 20.795246}, "trend_signal": 1, "fair_value": 18.518359, "relative_strength": 9.048411, "rate_of_change": 0.9546926954113376, "market_dynamics": 0.99395, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.644539, "high": 22.946365, "low": 21.075039, "close": 21.867334, "volume": 23673089}, "trend_line": 20.052754, "activity_lines": {"activity_5": 22.458913, "activity_10": 22.328991, "activity_20": 21.643652, "activity_30": 20.922602}, "trend_signal": 1, "fair_value": 18.504767, "relative_strength": 3.745982, "rate_of_change": 0.8014803768482457, "market_dynamics": 0.816514, "expectation": {"probability": 45.899, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.040883, "high": 22.599263, "low": 20.98449, "close": 21.791878, "volume": 15705828}, "trend_line": 20.196026, "activity_lines": {"activity_5": 22.239586, "activity_10": 22.244754, "activity_20": 21.7392, "activity_30": 21.034804}, "trend_signal": 1, "fair_value": 18.481624, "relative_strength": 4.383275, "rate_of_change": 0.7144754281631323, "market_dynamics": 0.495586, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.595691, "high": 22.101249, "low": 21.203314, "close": 21.512688, "volume": 11368914}, "trend_line": 20.338432, "activity_lines": {"activity_5": 21.933736, "activity_10": 22.100152, "activity_20": 21.792692, "activity_30": 21.11975}, "trend_signal": 1, "fair_value": 18.467862, "relative_strength": 1.161951, "rate_of_change": 0.7051189179495072, "market_dynamics": 0.063401, "expectation": {"probability": 44.4036, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.512688, "high": 22.10125, "low": 21.135404, "close": 21.482506, "volume": 18910587}, "trend_line": 20.430183, "activity_lines": {"activity_5": 21.688251, "activity_10": 21.977638, "activity_20": 21.826016, "activity_30": 21.193561}, "trend_signal": 1, "fair_value": 18.452924, "relative_strength": 1.946316, "rate_of_change": 0.4511213057132358, "market_dynamics": -0.380994, "expectation": {"probability": 44.9186, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.414594, "high": 21.603234, "low": 20.67512, "close": 20.946764, "volume": 12306788}, "trend_line": 20.490423, "activity_lines": {"activity_5": 21.376867, "activity_10": 21.780079, "activity_20": 21.794606, "activity_30": 21.226889}, "trend_signal": 1, "fair_value": 18.440816, "relative_strength": -1.162904, "rate_of_change": 0.29485785810141935, "market_dynamics": -0.720707, "expectation": {"probability": 43.9975, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.946763, "high": 21.120314, "low": 20.516661, "close": 20.976946, "volume": 3556588}, "trend_line": 20.534292, "activity_lines": {"activity_5": 21.195771, "activity_10": 21.606803, "activity_20": 21.755372, "activity_30": 21.258278}, "trend_signal": 1, "fair_value": 18.431565, "relative_strength": -2.701154, "rate_of_change": 0.21409514093486906, "market_dynamics": -0.974494, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.120313, "high": 21.173133, "low": 20.592119, "close": 20.871307, "volume": 4680097}, "trend_line": 20.577122, "activity_lines": {"activity_5": 21.038821, "activity_10": 21.420494, "activity_20": 21.692577, "activity_30": 21.28002}, "trend_signal": 1, "fair_value": 18.418224, "relative_strength": -3.721146, "rate_of_change": 0.20857792418651974, "market_dynamics": -1.103151, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.644936, "high": 21.00713, "low": 19.550815, "close": 19.573452, "volume": 11334367}, "trend_line": 20.591585, "activity_lines": {"activity_5": 20.510624, "activity_10": 21.016732, "activity_20": 21.502398, "activity_30": 21.215268}, "trend_signal": 0, "fair_value": 18.399089, "relative_strength": -8.448422, "rate_of_change": 0.07028679715267871, "market_dynamics": -1.266369, "expectation": {"probability": 45.7087, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.611182, "high": 20.448749, "low": 19.558362, "close": 20.199741, "volume": 7248060}, "trend_line": 20.635612, "activity_lines": {"activity_5": 20.320473, "activity_10": 20.781307, "activity_20": 21.370686, "activity_30": 21.189987}, "trend_signal": 0, "fair_value": 18.382752, "relative_strength": -8.227414, "rate_of_change": 0.2138106415800426, "market_dynamics": -1.286867, "expectation": {"probability": 45.3939, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.23747, "high": 21.867334, "low": 20.154466, "close": 21.452324, "volume": 20935637}, "trend_line": 20.722634, "activity_lines": {"activity_5": 20.633367, "activity_10": 20.827679, "activity_20": 21.35563, "activity_30": 21.242678}, "trend_signal": 0, "fair_value": 18.375473, "relative_strength": -2.948294, "rate_of_change": 0.42170787083998795, "market_dynamics": -1.036128, "expectation": {"probability": 46.0817, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.565508, "high": 21.799423, "low": 20.524206, "close": 21.625872, "volume": 18229647}, "trend_line": 20.873529, "activity_lines": {"activity_5": 20.970406, "activity_10": 20.929202, "activity_20": 21.350169, "activity_30": 21.300952}, "trend_signal": 1, "fair_value": 18.344723, "relative_strength": -3.506873, "rate_of_change": 0.728165155066687, "market_dynamics": -0.790833, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.852243, "high": 22.825632, "low": 21.520233, "close": 21.9277, "volume": 18882546}, "trend_line": 20.986326, "activity_lines": {"activity_5": 21.364793, "activity_10": 21.089994, "activity_20": 21.376686, "activity_30": 21.368963}, "trend_signal": 1, "fair_value": 18.318478, "relative_strength": -2.129991, "rate_of_change": 0.540382989383333, "market_dynamics": -0.473979, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.980518, "high": 22.025792, "low": 20.297836, "close": 20.358202, "volume": 12775520}, "trend_line": 21.068901, "activity_lines": {"activity_5": 21.165588, "activity_10": 20.962952, "activity_20": 21.250566, "activity_30": 21.328439}, "trend_signal": 0, "fair_value": 18.249876, "relative_strength": -5.597146, "rate_of_change": 0.3934704912141461, "market_dynamics": -0.422373, "expectation": {"probability": 47.3752, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.682666, "high": 20.886397, "low": 19.935645, "close": 20.554388, "volume": 10063096}, "trend_line": 21.133935, "activity_lines": {"activity_5": 20.979461, "activity_10": 20.892572, "activity_20": 21.15585, "activity_30": 21.295244}, "trend_signal": 0, "fair_value": 18.193048, "relative_strength": -6.061293, "rate_of_change": 0.30867295830950414, "market_dynamics": -0.63368, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.750577, "high": 23.316102, "low": 20.614755, "close": 21.980518, "volume": 27146670}, "trend_line": 21.243279, "activity_lines": {"activity_5": 21.245068, "activity_10": 21.098362, "activity_20": 21.207232, "activity_30": 21.349863}, "trend_signal": 0, "fair_value": 18.129424, "relative_strength": -0.123147, "rate_of_change": 0.5173859009219064, "market_dynamics": -0.454189, "expectation": {"probability": 49.9677, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.18425, "high": 22.214433, "low": 20.614068, "close": 20.858112, "volume": 14423005}, "trend_line": 21.333829, "activity_lines": {"activity_5": 21.101327, "activity_10": 21.081283, "activity_20": 21.151719, "activity_30": 21.325013}, "trend_signal": 0, "fair_value": 18.074543, "relative_strength": -4.892704, "rate_of_change": 0.4262524631908301, "market_dynamics": -0.524209, "expectation": {"probability": 48.8059, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.751341, "high": 21.094528, "low": 20.385276, "close": 20.911495, "volume": 8826424}, "trend_line": 21.361614, "activity_lines": {"activity_5": 21.026564, "activity_10": 21.076071, "activity_20": 21.103472, "activity_30": 21.297766}, "trend_signal": 0, "fair_value": 18.01491, "relative_strength": -4.641715, "rate_of_change": 0.13023916147447298, "market_dynamics": -0.377716, "expectation": {"probability": 49.8785, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.964878, "high": 21.483473, "low": 20.621693, "close": 21.178419, "volume": 8835649}, "trend_line": 21.42337, "activity_lines": {"activity_5": 21.108522, "activity_10": 21.11866, "activity_20": 21.085306, "activity_30": 21.285947}, "trend_signal": 0, "fair_value": 17.96526, "relative_strength": -5.267877, "rate_of_change": 0.28909800542224495, "market_dynamics": -0.178505, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.041143, "high": 21.918177, "low": 20.934373, "close": 21.483473, "volume": 6876291}, "trend_line": 21.48462, "activity_lines": {"activity_5": 21.237485, "activity_10": 21.187532, "activity_20": 21.102815, "activity_30": 21.289824}, "trend_signal": 0, "fair_value": 17.930839, "relative_strength": -4.102031, "rate_of_change": 0.28590273145635414, "market_dynamics": -0.297157, "expectation": {"probability": 51.5561, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.582616, "high": 22.352877, "low": 21.574989, "close": 22.276615, "volume": 15853450}, "trend_line": 21.56064, "activity_lines": {"activity_5": 21.568888, "activity_10": 21.377271, "activity_20": 21.203906, "activity_30": 21.340921}, "trend_signal": 0, "fair_value": 17.916552, "relative_strength": -4.301973, "rate_of_change": 0.3538345104544542, "market_dynamics": -0.027883, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.49778, "high": 22.985866, "low": 21.826661, "close": 22.619801, "volume": 17537771}, "trend_line": 21.571134, "activity_lines": {"activity_5": 21.994948, "activity_10": 21.614421, "activity_20": 21.339936, "activity_30": 21.409254}, "trend_signal": 0, "fair_value": 17.888434, "relative_strength": -2.44973, "rate_of_change": 0.048672024578126326, "market_dynamics": 0.316439, "expectation": {"probability": 49.8019, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.604549, "high": 24.457754, "low": 22.497779, "close": 23.977295, "volume": 27430370}, "trend_line": 21.661587, "activity_lines": {"activity_5": 22.756059, "activity_10": 22.080316, "activity_20": 21.601668, "activity_30": 21.56449}, "trend_signal": 0, "fair_value": 17.862007, "relative_strength": 2.361082, "rate_of_change": 0.41932426918306714, "market_dynamics": 0.701371, "expectation": {"probability": 43.4495, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.061184, "high": 25.052611, "low": 23.405318, "close": 24.511139, "volume": 27804430}, "trend_line": 21.71098, "activity_lines": {"activity_5": 23.490732, "activity_10": 22.606008, "activity_20": 21.903835, "activity_30": 21.748332}, "trend_signal": 1, "fair_value": 17.846761, "relative_strength": 4.854959, "rate_of_change": 0.2280211509895303, "market_dynamics": 1.051743, "expectation": {"probability": 43.8569, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.206086, "high": 24.251845, "low": 21.582615, "close": 21.918177, "volume": 26061941}, "trend_line": 21.684504, "activity_lines": {"activity_5": 23.138903, "activity_10": 22.584744, "activity_20": 21.944775, "activity_30": 21.7617}, "trend_signal": 1, "fair_value": 17.809658, "relative_strength": -5.060514, "rate_of_change": -0.12194751227258666, "market_dynamics": 1.041279, "expectation": {"probability": 47.5428, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.047823, "high": 22.657934, "low": 21.841912, "close": 21.887671, "volume": 12882380}, "trend_line": 21.681409, "activity_lines": {"activity_5": 22.747925, "activity_10": 22.533138, "activity_20": 21.980736, "activity_30": 21.774807}, "trend_signal": 1, "fair_value": 17.775118, "relative_strength": -5.642884, "rate_of_change": -0.014272865083756798, "market_dynamics": 0.828186, "expectation": {"probability": 47.2667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.895297, "high": 23.550218, "low": 21.88767, "close": 23.146021, "volume": 12709439}, "trend_line": 21.742393, "activity_lines": {"activity_5": 22.802326, "activity_10": 22.712011, "activity_20": 22.132058, "activity_30": 21.869298}, "trend_signal": 1, "fair_value": 17.745839, "relative_strength": -2.160796, "rate_of_change": 0.2812732327497778, "market_dynamics": 0.607767, "expectation": {"probability": 42.5777, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.947735, "high": 23.329053, "low": 21.704637, "close": 23.031624, "volume": 20326585}, "trend_line": 21.780448, "activity_lines": {"activity_5": 22.783514, "activity_10": 22.828487, "activity_20": 22.262157, "activity_30": 21.952474}, "trend_signal": 1, "fair_value": 17.714472, "relative_strength": -1.671599, "rate_of_change": 0.17502673233806393, "market_dynamics": 0.461711, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.077382, "high": 24.389119, "low": 22.802834, "close": 23.603603, "volume": 25325117}, "trend_line": 21.814932, "activity_lines": {"activity_5": 23.018406, "activity_10": 23.01041, "activity_20": 22.436443, "activity_30": 22.070097}, "trend_signal": 1, "fair_value": 17.6878, "relative_strength": 1.500433, "rate_of_change": 0.15832548531600027, "market_dynamics": 0.586502, "expectation": {"probability": 42.8498, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.550217, "high": 24.160327, "low": 22.825712, "close": 22.901978, "volume": 23880611}, "trend_line": 21.805907, "activity_lines": {"activity_5": 23.079926, "activity_10": 23.020671, "activity_20": 22.524716, "activity_30": 22.140229}, "trend_signal": 1, "fair_value": 17.674857, "relative_strength": 1.907012, "rate_of_change": -0.04137074550586552, "market_dynamics": 0.709941, "expectation": {"probability": 42.6596, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.581669, "high": 22.581669, "low": 20.659825, "close": 21.483473, "volume": 19220677}, "trend_line": 21.763684, "activity_lines": {"activity_5": 22.603024, "activity_10": 22.747231, "activity_20": 22.465026, "activity_30": 22.119427}, "trend_signal": 1, "fair_value": 17.648055, "relative_strength": -3.281456, "rate_of_change": -0.19363101933801652, "market_dynamics": 0.527098, "expectation": {"probability": 40.2187, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.468221, "high": 22.497778, "low": 20.934373, "close": 22.154593, "volume": 15766150}, "trend_line": 21.773259, "activity_lines": {"activity_5": 22.376775, "activity_10": 22.610234, "activity_20": 22.469104, "activity_30": 22.144647}, "trend_signal": 1, "fair_value": 17.633921, "relative_strength": 0.578256, "rate_of_change": 0.04399530888243972, "market_dynamics": 0.232026, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.085955, "high": 23.733251, "low": 21.788527, "close": 23.382439, "volume": 17252653}, "trend_line": 21.826278, "activity_lines": {"activity_5": 22.625903, "activity_10": 22.70494, "activity_20": 22.587601, "activity_30": 22.248465}, "trend_signal": 1, "fair_value": 17.626395, "relative_strength": 3.246568, "rate_of_change": 0.2435051179063228, "market_dynamics": -0.042858, "expectation": {"probability": 45.0815, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.382438, "high": 24.17558, "low": 22.917228, "close": 23.771383, "volume": 15080340}, "trend_line": 21.901568, "activity_lines": {"activity_5": 22.981292, "activity_10": 22.881178, "activity_20": 22.736214, "activity_30": 22.373956}, "trend_signal": 1, "fair_value": 17.629963, "relative_strength": 3.069968, "rate_of_change": 0.34495116391352904, "market_dynamics": -0.167315, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.794263, "high": 24.556899, "low": 21.46822, "close": 22.03257, "volume": 28739822}, "trend_line": 21.919903, "activity_lines": {"activity_5": 22.745891, "activity_10": 22.754719, "activity_20": 22.702972, "activity_30": 22.382407}, "trend_signal": 1, "fair_value": 17.628787, "relative_strength": -5.053, "rate_of_change": 0.08371546731266197, "market_dynamics": -0.159015, "expectation": {"probability": 49.3806, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.002065, "high": 23.557845, "low": 21.864792, "close": 23.283297, "volume": 19072847}, "trend_line": 21.997788, "activity_lines": {"activity_5": 22.985359, "activity_10": 22.853585, "activity_20": 22.781807, "activity_30": 22.470368}, "trend_signal": 1, "fair_value": 17.647407, "relative_strength": -0.529444, "rate_of_change": 0.355316353361593, "market_dynamics": -0.135051, "expectation": {"probability": 55.4885, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.56547, "high": 24.099317, "low": 22.215603, "close": 23.763758, "volume": 17441165}, "trend_line": 22.090681, "activity_lines": {"activity_5": 23.264993, "activity_10": 23.014432, "activity_20": 22.900198, "activity_30": 22.584302}, "trend_signal": 1, "fair_value": 17.68065, "relative_strength": -0.127374, "rate_of_change": 0.42228336776406844, "market_dynamics": -0.190562, "expectation": {"probability": 56.1147, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.740878, "high": 27.271886, "low": 23.33668, "close": 25.62459, "volume": 28589810}, "trend_line": 22.249124, "activity_lines": {"activity_5": 24.057626, "activity_10": 23.502381, "activity_20": 23.181974, "activity_30": 22.812296}, "trend_signal": 1, "fair_value": 17.732833, "relative_strength": 8.633195, "rate_of_change": 0.7172390928102141, "market_dynamics": 0.052065, "expectation": {"probability": 45.0698, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.174634, "high": 27.149862, "low": 24.861954, "close": 25.81525, "volume": 25776307}, "trend_line": 22.457184, "activity_lines": {"activity_5": 24.764337, "activity_10": 23.97785, "activity_20": 23.459465, "activity_30": 23.042369}, "trend_signal": 1, "fair_value": 17.78708, "relative_strength": 9.710981, "rate_of_change": 0.9351379407117478, "market_dynamics": 0.48612, "expectation": {"probability": 45.6011, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.42536, "high": 26.844809, "low": 24.678921, "close": 25.334789, "volume": 20749084}, "trend_line": 22.628352, "activity_lines": {"activity_5": 25.174635, "activity_10": 24.325751, "activity_20": 23.669117, "activity_30": 23.228021}, "trend_signal": 1, "fair_value": 17.842266, "relative_strength": 8.757909, "rate_of_change": 0.7621970768908425, "market_dynamics": 0.85731, "expectation": {"probability": 45.057, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.395798, "high": 25.853382, "low": 23.130767, "close": 23.367184, "volume": 16260932}, "trend_line": 22.692181, "activity_lines": {"activity_5": 24.708918, "activity_10": 24.271673, "activity_20": 23.673039, "activity_30": 23.275687}, "trend_signal": 1, "fair_value": 17.883016, "relative_strength": 1.31862, "rate_of_change": 0.2820753362860977, "market_dynamics": 0.860156, "expectation": {"probability": 44.507, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.802835, "high": 23.428198, "low": 21.376706, "close": 22.246109, "volume": 14985588}, "trend_line": 22.712856, "activity_lines": {"activity_5": 23.863916, "activity_10": 23.979513, "activity_20": 23.564999, "activity_30": 23.246908}, "trend_signal": 1, "fair_value": 17.913122, "relative_strength": -3.540273, "rate_of_change": 0.09111067816706164, "market_dynamics": 0.401818, "expectation": {"probability": 44.4511, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.24611, "high": 24.16, "low": 22.13934, "close": 23.26, "volume": 12655366}, "trend_line": 22.757266, "activity_lines": {"activity_5": 23.458054, "activity_10": 23.870034, "activity_20": 23.555299, "activity_30": 23.282208}, "trend_signal": 1, "fair_value": 17.950053, "relative_strength": -0.5194, "rate_of_change": 0.19552803046874742, "market_dynamics": -0.128516, "expectation": {"probability": 56.5507, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.280001, "high": 23.299999, "low": 19.129999, "close": 19.309999, "volume": 18439813}, "trend_line": 22.722325, "activity_lines": {"activity_5": 21.893165, "activity_10": 23.044599, "activity_20": 23.172825, "activity_30": 23.059804}, "trend_signal": 0, "fair_value": 17.96902, "relative_strength": -15.593192, "rate_of_change": -0.15353777558341097, "market_dynamics": -0.775064, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.280001, "high": 20.48, "low": 18.790001, "close": 19.49, "volume": 14505053}, "trend_line": 22.686846, "activity_lines": {"activity_5": 20.82196, "activity_10": 22.333007, "activity_20": 22.83226, "activity_30": 22.851267}, "trend_signal": 0, "fair_value": 17.990889, "relative_strength": -14.750332, "rate_of_change": -0.15614159202459368, "market_dynamics": -1.089513, "expectation": {"probability": 62.6574, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.51, "high": 19.860001, "low": 18.030001, "close": 18.190001, "volume": 9960826}, "trend_line": 22.560495, "activity_lines": {"activity_5": 19.707074, "activity_10": 21.43128, "activity_20": 22.379449, "activity_30": 22.561148}, "trend_signal": 0, "fair_value": 18.009954, "relative_strength": -18.917457, "rate_of_change": -0.556935062723129, "market_dynamics": -1.269118, "expectation": {"probability": 62.7953, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.190001, "high": 18.6, "low": 17.08, "close": 17.25, "volume": 14249661}, "trend_line": 22.440225, "activity_lines": {"activity_5": 18.624, "activity_10": 20.45125, "activity_20": 21.854722, "activity_30": 22.218535}, "trend_signal": 0, "fair_value": 18.020961, "relative_strength": -17.836887, "rate_of_change": -0.5331000051195591, "market_dynamics": -1.478064, "expectation": {"probability": 60.9657, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2aaadb93-2cb2-4cab-953b-0845c94935e8/", "share_image": "https://sharemaestro.com/terminal/2aaadb93-2cb2-4cab-953b-0845c94935e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}