{"ticker": {"uuid": "2aaafabd-0dab-4867-8705-6d7f2bd5af95", "symbol": "FHTX", "name": "Foghorn Therapeutics\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FHTX fell 12.65%, moving from 4.90 to 4.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -30.14 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 49.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.28"}, {"label": "12-Week Change", "value": "-12.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.92%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.14"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.28, "high": 4.59, "low": 4.12, "close": 4.28, "volume": 679679}, "trend_line": 5.008333, "activity_lines": {"activity_5": 4.219333, "activity_10": 4.483273, "activity_20": 4.79781, "activity_30": 4.948753}, "trend_signal": 0, "fair_value": 5.652885, "relative_strength": -30.137743, "rate_of_change": -0.08646095980443264, "market_dynamics": -0.962688, "expectation": {"probability": 49.9235, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.5, "high": 8.2499, "low": 7.18, "close": 8.1, "volume": 433175}, "trend_line": 6.709667, "activity_lines": {"activity_5": 7.162667, "activity_10": 6.856545, "activity_20": 6.501048, "activity_30": 6.576839}, "trend_signal": 0, "fair_value": 12.07562, "relative_strength": -22.619315, "rate_of_change": -0.18841672972761522, "market_dynamics": 1.280052, "expectation": {"probability": 49.8857, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.0, "high": 8.96, "low": 7.7713, "close": 8.84, "volume": 693948}, "trend_line": 6.721333, "activity_lines": {"activity_5": 7.802667, "activity_10": 7.247273, "activity_20": 6.722619, "activity_30": 6.71428}, "trend_signal": 0, "fair_value": 12.052174, "relative_strength": -17.567013, "rate_of_change": 0.17386853922854822, "market_dynamics": 1.342321, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.83, "high": 9.25, "low": 8.15, "close": 8.65, "volume": 395060}, "trend_line": 6.761667, "activity_lines": {"activity_5": 8.212667, "activity_10": 7.549273, "activity_20": 6.924524, "activity_30": 6.83871}, "trend_signal": 1, "fair_value": 12.027698, "relative_strength": -17.088217, "rate_of_change": 0.6000892977628178, "market_dynamics": 1.42819, "expectation": {"probability": 47.6267, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.58, "high": 8.96, "low": 6.83, "close": 7.04, "volume": 555839}, "trend_line": 6.757333, "activity_lines": {"activity_5": 7.974667, "activity_10": 7.531455, "activity_20": 6.971857, "activity_30": 6.856667}, "trend_signal": 1, "fair_value": 11.992071, "relative_strength": -32.383132, "rate_of_change": -0.0640966199607295, "market_dynamics": 1.407298, "expectation": {"probability": 46.8725, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.11, "high": 7.88, "low": 6.54, "close": 7.69, "volume": 392937}, "trend_line": 6.806, "activity_lines": {"activity_5": 7.889333, "activity_10": 7.626, "activity_20": 7.082857, "activity_30": 6.916839}, "trend_signal": 1, "fair_value": 11.96156, "relative_strength": -23.841473, "rate_of_change": 0.7202101775952142, "market_dynamics": 1.256446, "expectation": {"probability": 43.725, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.7, "high": 8.085, "low": 7.21, "close": 7.8, "volume": 255901}, "trend_line": 6.847333, "activity_lines": {"activity_5": 7.801333, "activity_10": 7.719273, "activity_20": 7.196524, "activity_30": 6.980968}, "trend_signal": 1, "fair_value": 11.932254, "relative_strength": -23.641427, "rate_of_change": 0.6073023802527159, "market_dynamics": 1.031538, "expectation": {"probability": 44.8708, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.87, "high": 8.88, "low": 7.74, "close": 8.1, "volume": 247717}, "trend_line": 6.927333, "activity_lines": {"activity_5": 7.833333, "activity_10": 7.835273, "activity_20": 7.328524, "activity_30": 7.061785}, "trend_signal": 1, "fair_value": 11.905455, "relative_strength": -18.454032, "rate_of_change": 1.1683380960149021, "market_dynamics": 0.884099, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.14, "high": 9.21, "low": 7.5, "close": 9.04, "volume": 272454}, "trend_line": 7.016, "activity_lines": {"activity_5": 8.228, "activity_10": 8.090182, "activity_20": 7.539095, "activity_30": 7.198086}, "trend_signal": 1, "fair_value": 11.885556, "relative_strength": -9.328191, "rate_of_change": 1.2799586796246125, "market_dynamics": 0.883435, "expectation": {"probability": 47.4235, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.19, "high": 9.83, "low": 9.0, "close": 9.21, "volume": 274951}, "trend_line": 7.107333, "activity_lines": {"activity_5": 8.653333, "activity_10": 8.338545, "activity_20": 7.748048, "activity_30": 7.339634}, "trend_signal": 1, "fair_value": 11.867103, "relative_strength": -2.815566, "rate_of_change": 1.3017816419612267, "market_dynamics": 0.948653, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.2, "high": 9.7924, "low": 9.06, "close": 9.71, "volume": 215153}, "trend_line": 7.140667, "activity_lines": {"activity_5": 9.100667, "activity_10": 8.620909, "activity_20": 7.986048, "activity_30": 7.507548}, "trend_signal": 1, "fair_value": 11.852329, "relative_strength": 6.362661, "rate_of_change": 0.469008557781097, "market_dynamics": 1.05939, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.55, "high": 9.97, "low": 7.87, "close": 7.9, "volume": 228604}, "trend_line": 7.141667, "activity_lines": {"activity_5": 8.81, "activity_10": 8.526727, "activity_20": 8.028, "activity_30": 7.556538}, "trend_signal": 1, "fair_value": 11.825442, "relative_strength": -9.614328, "rate_of_change": 0.014004293996629924, "market_dynamics": 0.95402, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.84, "high": 7.84, "low": 6.7201, "close": 7.1, "volume": 497912}, "trend_line": 7.094667, "activity_lines": {"activity_5": 8.246, "activity_10": 8.290727, "activity_20": 7.985667, "activity_30": 7.553849}, "trend_signal": 1, "fair_value": 11.793514, "relative_strength": -18.937913, "rate_of_change": -0.6581096542305838, "market_dynamics": 0.725977, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.19, "high": 8.095, "low": 7.19, "close": 7.76, "volume": 326985}, "trend_line": 7.073667, "activity_lines": {"activity_5": 7.968667, "activity_10": 8.206364, "activity_20": 8.000286, "activity_30": 7.596774}, "trend_signal": 1, "fair_value": 11.766443, "relative_strength": -13.647757, "rate_of_change": -0.29599697913940015, "market_dynamics": 0.44024, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.73, "high": 7.94, "low": 7.17, "close": 7.35, "volume": 289227}, "trend_line": 7.071667, "activity_lines": {"activity_5": 7.64, "activity_10": 8.063636, "activity_20": 7.973, "activity_30": 7.614602}, "trend_signal": 1, "fair_value": 11.737, "relative_strength": -16.167309, "rate_of_change": -0.02827387831517469, "market_dynamics": -0.004538, "expectation": {"probability": 47.4039, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.42, "high": 7.62, "low": 6.33, "close": 6.51, "volume": 372740}, "trend_line": 7.087, "activity_lines": {"activity_5": 7.155333, "activity_10": 7.762545, "activity_20": 7.862714, "activity_30": 7.578366}, "trend_signal": 1, "fair_value": 11.702384, "relative_strength": -24.631162, "rate_of_change": 0.21682299237223757, "market_dynamics": -0.295404, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.51, "high": 6.6031, "low": 5.68, "close": 6.05, "volume": 220680}, "trend_line": 7.100333, "activity_lines": {"activity_5": 6.730667, "activity_10": 7.399273, "activity_20": 7.708667, "activity_30": 7.511462}, "trend_signal": 0, "fair_value": 11.665197, "relative_strength": -26.900148, "rate_of_change": 0.18813320163680347, "market_dynamics": -0.639662, "expectation": {"probability": 47.1799, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.98, "high": 6.32, "low": 4.98, "close": 5.0, "volume": 503022}, "trend_line": 7.073667, "activity_lines": {"activity_5": 6.079333, "activity_10": 6.876909, "activity_20": 7.454619, "activity_30": 7.375957}, "trend_signal": 0, "fair_value": 11.621634, "relative_strength": -38.71148, "rate_of_change": -0.3755598505027811, "market_dynamics": -0.828544, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.95, "high": 4.9911, "low": 3.98, "close": 4.38, "volume": 949854}, "trend_line": 7.043, "activity_lines": {"activity_5": 5.361333, "activity_10": 6.298182, "activity_20": 7.147905, "activity_30": 7.202172}, "trend_signal": 0, "fair_value": 11.57461, "relative_strength": -46.42324, "rate_of_change": -0.43353751314558936, "market_dynamics": -0.868716, "expectation": {"probability": 46.0262, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.39, "high": 4.39, "low": 3.32, "close": 3.49, "volume": 874734}, "trend_line": 6.982333, "activity_lines": {"activity_5": 4.572, "activity_10": 5.642364, "activity_20": 6.76881, "activity_30": 6.972946}, "trend_signal": 0, "fair_value": 11.522452, "relative_strength": -56.669149, "rate_of_change": -0.8613800937100733, "market_dynamics": -0.86779, "expectation": {"probability": 45.4115, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.58, "high": 3.81, "low": 2.88, "close": 2.94, "volume": 248539}, "trend_line": 6.922333, "activity_lines": {"activity_5": 3.856667, "activity_10": 4.990545, "activity_20": 6.349667, "activity_30": 6.712151}, "trend_signal": 0, "fair_value": 11.467436, "relative_strength": -61.759306, "rate_of_change": -0.8593116369557227, "market_dynamics": -0.883251, "expectation": {"probability": 44.8129, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.9, "high": 3.4, "low": 2.84, "close": 3.35, "volume": 343639}, "trend_line": 6.827333, "activity_lines": {"activity_5": 3.516, "activity_10": 4.536364, "activity_20": 5.989381, "activity_30": 6.481677}, "trend_signal": 0, "fair_value": 11.386474, "relative_strength": -54.467544, "rate_of_change": -1.3723696909697893, "market_dynamics": -0.981412, "expectation": {"probability": 47.8145, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.42, "high": 4.29, "low": 3.18, "close": 3.83, "volume": 956506}, "trend_line": 6.759667, "activity_lines": {"activity_5": 3.515333, "activity_10": 4.252182, "activity_20": 5.697429, "activity_30": 6.288301}, "trend_signal": 0, "fair_value": 11.30859, "relative_strength": -50.044095, "rate_of_change": -0.9911044327265127, "market_dynamics": -0.992561, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.925, "high": 4.0, "low": 3.18, "close": 3.23, "volume": 238440}, "trend_line": 6.628667, "activity_lines": {"activity_5": 3.392667, "activity_10": 3.918364, "activity_20": 5.37219, "activity_30": 6.060581}, "trend_signal": 0, "fair_value": 11.226346, "relative_strength": -58.246102, "rate_of_change": -1.9379652873433, "market_dynamics": -1.108541, "expectation": {"probability": 45.5328, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.19, "high": 4.43, "low": 3.19, "close": 4.26, "volume": 261450}, "trend_line": 6.546667, "activity_lines": {"activity_5": 3.69, "activity_10": 3.854182, "activity_20": 5.170857, "activity_30": 5.907763}, "trend_signal": 0, "fair_value": 11.145128, "relative_strength": -45.041641, "rate_of_change": -1.237051129586082, "market_dynamics": -1.081389, "expectation": {"probability": 48.4549, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.24, "high": 4.56, "low": 3.99, "close": 4.36, "volume": 564535}, "trend_line": 6.474667, "activity_lines": {"activity_5": 3.969333, "activity_10": 3.864364, "activity_20": 4.992286, "activity_30": 5.766688}, "trend_signal": 0, "fair_value": 11.038782, "relative_strength": -43.444819, "rate_of_change": -1.099796278014447, "market_dynamics": -0.926433, "expectation": {"probability": 49.0238, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.33, "high": 4.52, "low": 4.01, "close": 4.49, "volume": 365859}, "trend_line": 6.422667, "activity_lines": {"activity_5": 4.197333, "activity_10": 3.937273, "activity_20": 4.841952, "activity_30": 5.638645}, "trend_signal": 0, "fair_value": 10.938077, "relative_strength": -41.069167, "rate_of_change": -0.803130106922881, "market_dynamics": -0.841282, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.49, "high": 6.03, "low": 4.39, "close": 5.63, "volume": 305183}, "trend_line": 6.399, "activity_lines": {"activity_5": 4.729333, "activity_10": 4.245818, "activity_20": 4.815952, "activity_30": 5.587505}, "trend_signal": 0, "fair_value": 10.826859, "relative_strength": -25.952396, "rate_of_change": -0.3684917807508884, "market_dynamics": -0.501269, "expectation": {"probability": 50.3309, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.51, "high": 5.925, "low": 4.7504, "close": 5.29, "volume": 712262}, "trend_line": 6.342667, "activity_lines": {"activity_5": 5.028, "activity_10": 4.481091, "activity_20": 4.769333, "activity_30": 5.515957}, "trend_signal": 0, "fair_value": 10.694872, "relative_strength": -31.940029, "rate_of_change": -0.88034067823098, "market_dynamics": -0.090262, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.38, "high": 6.88, "low": 5.01, "close": 6.72, "volume": 458562}, "trend_line": 6.364, "activity_lines": {"activity_5": 5.666, "activity_10": 4.959818, "activity_20": 4.876762, "activity_30": 5.540301}, "trend_signal": 0, "fair_value": 10.580064, "relative_strength": -13.92484, "rate_of_change": 0.33634116374074613, "market_dynamics": 0.243696, "expectation": {"probability": 52.2002, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.7, "high": 6.89, "low": 6.335, "close": 6.45, "volume": 236765}, "trend_line": 6.342333, "activity_lines": {"activity_5": 6.05, "activity_10": 5.330727, "activity_20": 4.970333, "activity_30": 5.545849}, "trend_signal": 0, "fair_value": 10.491474, "relative_strength": -16.95715, "rate_of_change": -0.34046197360150665, "market_dynamics": 0.483024, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.36, "high": 6.695, "low": 5.3601, "close": 5.64, "volume": 514003}, "trend_line": 6.260333, "activity_lines": {"activity_5": 6.024667, "activity_10": 5.490545, "activity_20": 5.002286, "activity_30": 5.500538}, "trend_signal": 0, "fair_value": 10.404167, "relative_strength": -24.279244, "rate_of_change": -1.2928996317285744, "market_dynamics": 0.630685, "expectation": {"probability": 48.3468, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.66, "high": 6.05, "low": 5.15, "close": 5.26, "volume": 363702}, "trend_line": 6.141, "activity_lines": {"activity_5": 5.796, "activity_10": 5.539636, "activity_20": 5.00881, "activity_30": 5.436}, "trend_signal": 0, "fair_value": 10.312756, "relative_strength": -30.277752, "rate_of_change": -1.9061765564227995, "market_dynamics": 0.623227, "expectation": {"probability": 47.9068, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.11, "high": 5.43, "low": 3.78, "close": 3.84, "volume": 359024}, "trend_line": 5.980667, "activity_lines": {"activity_5": 5.118667, "activity_10": 5.304545, "activity_20": 4.888857, "activity_30": 5.287548}, "trend_signal": 0, "fair_value": 10.204231, "relative_strength": -49.507278, "rate_of_change": -2.6108614232209675, "market_dynamics": 0.471635, "expectation": {"probability": 47.3722, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.87, "high": 4.2226, "low": 3.01, "close": 3.05, "volume": 807301}, "trend_line": 5.847667, "activity_lines": {"activity_5": 4.274667, "activity_10": 4.914727, "activity_20": 4.712333, "activity_30": 5.098473}, "trend_signal": 0, "fair_value": 10.118013, "relative_strength": -59.199896, "rate_of_change": -2.223832224733462, "market_dynamics": 0.426626, "expectation": {"probability": 46.5641, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.06, "high": 3.78, "low": 2.9, "close": 2.96, "volume": 922648}, "trend_line": 5.69, "activity_lines": {"activity_5": 3.645333, "activity_10": 4.530545, "activity_20": 4.547714, "activity_30": 4.912172}, "trend_signal": 0, "fair_value": 10.022692, "relative_strength": -59.980982, "rate_of_change": -2.696237661959889, "market_dynamics": 0.318177, "expectation": {"probability": 46.0531, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.96, "high": 6.1099, "low": 2.7, "close": 5.95, "volume": 2854830}, "trend_line": 5.628333, "activity_lines": {"activity_5": 4.245333, "activity_10": 4.715455, "activity_20": 4.684762, "activity_30": 4.928946}, "trend_signal": 0, "fair_value": 9.952628, "relative_strength": -20.029909, "rate_of_change": -1.0837785588752338, "market_dynamics": 0.460337, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.92, "high": 7.4, "low": 5.7, "close": 6.52, "volume": 1480987}, "trend_line": 5.575667, "activity_lines": {"activity_5": 5.014667, "activity_10": 4.977455, "activity_20": 4.876571, "activity_30": 4.986473}, "trend_signal": 0, "fair_value": 9.888654, "relative_strength": -10.536191, "rate_of_change": -0.9357299932324444, "market_dynamics": 0.716083, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.47, "high": 6.61, "low": 5.8001, "close": 5.98, "volume": 477514}, "trend_line": 5.473667, "activity_lines": {"activity_5": 5.52, "activity_10": 5.125091, "activity_20": 5.009714, "activity_30": 5.012559}, "trend_signal": 0, "fair_value": 9.821474, "relative_strength": -18.575676, "rate_of_change": -1.829377543529775, "market_dynamics": 0.778158, "expectation": {"probability": 45.8349, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.96, "high": 8.44, "low": 5.96, "close": 7.94, "volume": 706750}, "trend_line": 5.431333, "activity_lines": {"activity_5": 6.536, "activity_10": 5.616545, "activity_20": 5.321905, "activity_30": 5.171677}, "trend_signal": 0, "fair_value": 9.784487, "relative_strength": 6.172292, "rate_of_change": -0.7734120471705609, "market_dynamics": 1.042861, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.92, "high": 8.1634, "low": 6.18, "close": 6.59, "volume": 624208}, "trend_line": 5.327333, "activity_lines": {"activity_5": 6.776, "activity_10": 5.840364, "activity_20": 5.484333, "activity_30": 5.24643}, "trend_signal": 0, "fair_value": 9.746282, "relative_strength": -10.198433, "rate_of_change": -1.9148153869409237, "market_dynamics": 1.023333, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.68, "high": 7.19, "low": 5.7817, "close": 5.91, "volume": 544682}, "trend_line": 5.261, "activity_lines": {"activity_5": 6.547333, "activity_10": 5.938, "activity_20": 5.564619, "activity_30": 5.284022}, "trend_signal": 1, "fair_value": 9.680833, "relative_strength": -18.151962, "rate_of_change": -1.2451446155139954, "market_dynamics": 0.849077, "expectation": {"probability": 46.1618, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.07, "high": 7.035, "low": 5.8, "close": 6.36, "volume": 373505}, "trend_line": 5.236333, "activity_lines": {"activity_5": 6.471333, "activity_10": 6.112545, "activity_20": 5.675571, "activity_30": 5.354925}, "trend_signal": 1, "fair_value": 9.636474, "relative_strength": -14.38187, "rate_of_change": -0.46886523474624586, "market_dynamics": 0.846226, "expectation": {"probability": 46.0764, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.41, "high": 6.76, "low": 5.85, "close": 6.71, "volume": 266561}, "trend_line": 5.201333, "activity_lines": {"activity_5": 6.522667, "activity_10": 6.330727, "activity_20": 5.80781, "activity_30": 5.45}, "trend_signal": 1, "fair_value": 9.597885, "relative_strength": -8.730777, "rate_of_change": -0.6684066884210791, "market_dynamics": 0.663079, "expectation": {"probability": 46.8096, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.67, "high": 7.63, "low": 6.27, "close": 7.1, "volume": 353602}, "trend_line": 5.193, "activity_lines": {"activity_5": 6.655333, "activity_10": 6.567636, "activity_20": 5.960619, "activity_30": 5.572495}, "trend_signal": 1, "fair_value": 9.564615, "relative_strength": -2.374509, "rate_of_change": -0.16020893105671888, "market_dynamics": 0.609858, "expectation": {"probability": 47.6583, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.19, "high": 8.05, "low": 6.86, "close": 7.42, "volume": 399542}, "trend_line": 5.223333, "activity_lines": {"activity_5": 6.950667, "activity_10": 6.789091, "activity_20": 6.130381, "activity_30": 5.716172}, "trend_signal": 1, "fair_value": 9.538462, "relative_strength": 3.222344, "rate_of_change": 0.58411322934721, "market_dynamics": 0.719647, "expectation": {"probability": 48.8874, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.41, "high": 7.45, "low": 5.14, "close": 5.3, "volume": 536664}, "trend_line": 5.198333, "activity_lines": {"activity_5": 6.484, "activity_10": 6.544, "activity_20": 6.083667, "activity_30": 5.721118}, "trend_signal": 1, "fair_value": 9.497628, "relative_strength": -21.27746, "rate_of_change": -0.47862160042257224, "market_dynamics": 0.636655, "expectation": {"probability": 48.4481, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.31, "high": 5.62, "low": 4.8, "close": 5.49, "volume": 318765}, "trend_line": 5.214667, "activity_lines": {"activity_5": 6.121333, "activity_10": 6.345273, "activity_20": 6.05119, "activity_30": 5.739935}, "trend_signal": 1, "fair_value": 9.462436, "relative_strength": -20.835155, "rate_of_change": 0.31421611505073865, "market_dynamics": 0.541446, "expectation": {"probability": 48.646, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.62, "high": 6.5199, "low": 5.44, "close": 5.99, "volume": 222945}, "trend_line": 5.268333, "activity_lines": {"activity_5": 5.983333, "activity_10": 6.256182, "activity_20": 6.067, "activity_30": 5.789957}, "trend_signal": 1, "fair_value": 9.437628, "relative_strength": -13.988837, "rate_of_change": 1.0291357051178869, "market_dynamics": 0.41171, "expectation": {"probability": 49.2951, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.04, "high": 6.5035, "low": 5.11, "close": 5.56, "volume": 373013}, "trend_line": 5.337333, "activity_lines": {"activity_5": 5.75, "activity_10": 6.088727, "activity_20": 6.038524, "activity_30": 5.808774}, "trend_signal": 1, "fair_value": 9.411218, "relative_strength": -20.678344, "rate_of_change": 1.3097121992858074, "market_dynamics": 0.139292, "expectation": {"probability": 49.3458, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.63, "high": 6.07, "low": 5.22, "close": 5.51, "volume": 356346}, "trend_line": 5.423, "activity_lines": {"activity_5": 5.602667, "activity_10": 5.955455, "activity_20": 6.01081, "activity_30": 5.819914}, "trend_signal": 1, "fair_value": 9.381923, "relative_strength": -22.260782, "rate_of_change": 1.6050525608951125, "market_dynamics": -0.097924, "expectation": {"probability": 46.7551, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.61, "high": 6.363, "low": 5.6001, "close": 5.64, "volume": 729167}, "trend_line": 5.499333, "activity_lines": {"activity_5": 5.626, "activity_10": 5.865455, "activity_20": 5.999952, "activity_30": 5.833914}, "trend_signal": 1, "fair_value": 9.351346, "relative_strength": -20.993635, "rate_of_change": 1.4075788309054027, "market_dynamics": -0.215797, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.77, "high": 6.129, "low": 5.55, "close": 5.83, "volume": 595892}, "trend_line": 5.566, "activity_lines": {"activity_5": 5.69, "activity_10": 5.814909, "activity_20": 6.00719, "activity_30": 5.855247}, "trend_signal": 1, "fair_value": 9.321026, "relative_strength": -16.274649, "rate_of_change": 1.2122742885364426, "market_dynamics": -0.344604, "expectation": {"probability": 51.5092, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.0, "high": 6.39, "low": 5.5312, "close": 6.01, "volume": 394308}, "trend_line": 5.658667, "activity_lines": {"activity_5": 5.791333, "activity_10": 5.806727, "activity_20": 6.028857, "activity_30": 5.883892}, "trend_signal": 1, "fair_value": 9.283782, "relative_strength": -14.912212, "rate_of_change": 1.66487603305786, "market_dynamics": -0.469958, "expectation": {"probability": 52.6006, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.96, "high": 6.31, "low": 5.08, "close": 5.25, "volume": 322708}, "trend_line": 5.691667, "activity_lines": {"activity_5": 5.638, "activity_10": 5.673091, "activity_20": 5.96781, "activity_30": 5.857527}, "trend_signal": 0, "fair_value": 9.250769, "relative_strength": -26.971664, "rate_of_change": 0.5831762144688754, "market_dynamics": -0.527873, "expectation": {"probability": 46.908, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.19, "high": 5.87, "low": 5.07, "close": 5.3, "volume": 413595}, "trend_line": 5.723, "activity_lines": {"activity_5": 5.522, "activity_10": 5.582182, "activity_20": 5.901048, "activity_30": 5.832258}, "trend_signal": 0, "fair_value": 9.218782, "relative_strength": -25.186444, "rate_of_change": 0.5505065563392949, "market_dynamics": -0.603702, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.27, "high": 5.83, "low": 5.21, "close": 5.75, "volume": 1257092}, "trend_line": 5.765, "activity_lines": {"activity_5": 5.57, "activity_10": 5.611636, "activity_20": 5.866, "activity_30": 5.834}, "trend_signal": 0, "fair_value": 9.190321, "relative_strength": -18.016775, "rate_of_change": 0.7338808317316061, "market_dynamics": -0.541795, "expectation": {"probability": 50.6537, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.7, "high": 6.14, "low": 5.23, "close": 5.3, "volume": 460392}, "trend_line": 5.754, "activity_lines": {"activity_5": 5.460667, "activity_10": 5.551091, "activity_20": 5.789048, "activity_30": 5.804}, "trend_signal": 0, "fair_value": 9.158077, "relative_strength": -26.012985, "rate_of_change": -0.19080659150043577, "market_dynamics": -0.575538, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.28, "high": 6.2, "low": 4.77, "close": 6.17, "volume": 497268}, "trend_line": 5.783333, "activity_lines": {"activity_5": 5.676667, "activity_10": 5.652182, "activity_20": 5.800762, "activity_30": 5.830839}, "trend_signal": 0, "fair_value": 9.136026, "relative_strength": -12.675154, "rate_of_change": 0.5097844977407069, "market_dynamics": -0.393614, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.25, "high": 6.98, "low": 5.62, "close": 5.9, "volume": 513893}, "trend_line": 5.756, "activity_lines": {"activity_5": 5.792, "activity_10": 5.700909, "activity_20": 5.785857, "activity_30": 5.838366}, "trend_signal": 0, "fair_value": 9.111859, "relative_strength": -11.953607, "rate_of_change": -0.4726167419375576, "market_dynamics": -0.313851, "expectation": {"probability": 49.9446, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.95, "high": 6.93, "low": 5.895, "close": 6.76, "volume": 386535}, "trend_line": 5.766333, "activity_lines": {"activity_5": 6.150667, "activity_10": 5.899818, "activity_20": 5.862571, "activity_30": 5.90314}, "trend_signal": 1, "fair_value": 9.097051, "relative_strength": 4.860298, "rate_of_change": 0.17951702571230277, "market_dynamics": -0.09651, "expectation": {"probability": 47.1864, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.8, "high": 7.4, "low": 5.87, "close": 6.12, "volume": 405817}, "trend_line": 5.782333, "activity_lines": {"activity_5": 6.198667, "activity_10": 5.959636, "activity_20": 5.877524, "activity_30": 5.925957}, "trend_signal": 1, "fair_value": 9.081859, "relative_strength": -0.507998, "rate_of_change": 0.277472702322256, "market_dynamics": 0.206221, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.75, "high": 5.83, "low": 4.87, "close": 5.25, "volume": 423018}, "trend_line": 5.782, "activity_lines": {"activity_5": 5.932, "activity_10": 5.852545, "activity_20": 5.808619, "activity_30": 5.891613}, "trend_signal": 1, "fair_value": 9.054231, "relative_strength": -13.133188, "rate_of_change": -0.005758921182857521, "market_dynamics": 0.156253, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.31, "high": 6.41, "low": 5.18, "close": 6.26, "volume": 311798}, "trend_line": 5.862667, "activity_lines": {"activity_5": 6.005333, "activity_10": 5.939636, "activity_20": 5.84119, "activity_30": 5.922452}, "trend_signal": 0, "fair_value": 9.028141, "relative_strength": -0.501853, "rate_of_change": 1.3951400899342796, "market_dynamics": 0.325398, "expectation": {"probability": 51.2883, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.77, "high": 8.26, "low": 6.65, "close": 8.01, "volume": 1244579}, "trend_line": 6.028, "activity_lines": {"activity_5": 6.656, "activity_10": 6.340364, "activity_20": 6.042571, "activity_30": 6.060989}, "trend_signal": 1, "fair_value": 9.001859, "relative_strength": 26.537197, "rate_of_change": 2.8200987707471614, "market_dynamics": 0.502868, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.3, "close": 8.28, "volume": 535180}, "trend_line": 6.205333, "activity_lines": {"activity_5": 7.256, "activity_10": 6.74, "activity_20": 6.265333, "activity_30": 6.20628}, "trend_signal": 1, "fair_value": 8.967244, "relative_strength": 32.465884, "rate_of_change": 2.9418214996682295, "market_dynamics": 0.718437, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.25, "high": 8.5719, "low": 7.53, "close": 7.53, "volume": 445645}, "trend_line": 6.258, "activity_lines": {"activity_5": 7.504667, "activity_10": 6.949091, "activity_20": 6.412571, "activity_30": 6.291742}, "trend_signal": 1, "fair_value": 8.926282, "relative_strength": 28.451976, "rate_of_change": 0.8487376906283607, "market_dynamics": 1.049279, "expectation": {"probability": 45.6577, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.59, "high": 9.94, "low": 7.59, "close": 9.72, "volume": 1509286}, "trend_line": 6.364667, "activity_lines": {"activity_5": 8.389333, "activity_10": 7.524, "activity_20": 6.757762, "activity_30": 6.515097}, "trend_signal": 1, "fair_value": 8.903782, "relative_strength": 55.878494, "rate_of_change": 1.704490252476827, "market_dynamics": 1.349958, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.68, "high": 10.25, "low": 9.17, "close": 9.99, "volume": 1855527}, "trend_line": 6.498333, "activity_lines": {"activity_5": 9.066, "activity_10": 8.067636, "activity_20": 7.108524, "activity_30": 6.748989}, "trend_signal": 1, "fair_value": 8.876795, "relative_strength": 56.996451, "rate_of_change": 2.1001255839464945, "market_dynamics": 1.383559, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.17, "high": 10.17, "low": 9.0, "close": 9.36, "volume": 659385}, "trend_line": 6.545667, "activity_lines": {"activity_5": 9.284, "activity_10": 8.427273, "activity_20": 7.380238, "activity_30": 6.933613}, "trend_signal": 1, "fair_value": 8.845256, "relative_strength": 44.499883, "rate_of_change": 0.728402191762106, "market_dynamics": 1.364026, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.34, "high": 9.85, "low": 7.29, "close": 7.83, "volume": 954650}, "trend_line": 6.587, "activity_lines": {"activity_5": 8.902, "activity_10": 8.445818, "activity_20": 7.488143, "activity_30": 7.016473}, "trend_signal": 1, "fair_value": 8.810897, "relative_strength": 20.048657, "rate_of_change": 0.63145589288303, "market_dynamics": 1.311968, "expectation": {"probability": 45.85, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.83, "high": 8.08, "low": 6.94, "close": 7.63, "volume": 549903}, "trend_line": 6.644333, "activity_lines": {"activity_5": 8.483333, "activity_10": 8.408545, "activity_20": 7.565952, "activity_30": 7.083763}, "trend_signal": 1, "fair_value": 8.780449, "relative_strength": 14.587672, "rate_of_change": 0.8703962350083477, "market_dynamics": 0.993741, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.64, "high": 8.3522, "low": 7.24, "close": 7.67, "volume": 623613}, "trend_line": 6.688, "activity_lines": {"activity_5": 8.071333, "activity_10": 8.351091, "activity_20": 7.638095, "activity_30": 7.149935}, "trend_signal": 1, "fair_value": 8.748205, "relative_strength": 13.768542, "rate_of_change": 0.6572066752223304, "market_dynamics": 0.610868, "expectation": {"probability": 47.8167, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.59, "high": 8.14, "low": 7.14, "close": 7.72, "volume": 653090}, "trend_line": 6.721667, "activity_lines": {"activity_5": 7.812667, "activity_10": 8.258727, "activity_20": 7.706238, "activity_30": 7.216516}, "trend_signal": 1, "fair_value": 8.716346, "relative_strength": 13.383232, "rate_of_change": 0.5033941387559859, "market_dynamics": 0.318473, "expectation": {"probability": 49.086, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.85, "high": 8.46, "low": 7.575, "close": 8.3, "volume": 461665}, "trend_line": 6.761667, "activity_lines": {"activity_5": 7.898667, "activity_10": 8.245273, "activity_20": 7.821476, "activity_30": 7.318344}, "trend_signal": 1, "fair_value": 8.681026, "relative_strength": 22.75162, "rate_of_change": 0.5950904738363272, "market_dynamics": 0.125948, "expectation": {"probability": 49.2225, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.25, "high": 9.54, "low": 7.945, "close": 9.35, "volume": 759636}, "trend_line": 6.826, "activity_lines": {"activity_5": 8.405333, "activity_10": 8.417455, "activity_20": 8.02219, "activity_30": 7.485333}, "trend_signal": 1, "fair_value": 8.647179, "relative_strength": 29.376456, "rate_of_change": 0.951436975526886, "market_dynamics": 0.180737, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.59, "high": 9.7, "low": 7.33, "close": 8.01, "volume": 811129}, "trend_line": 6.916333, "activity_lines": {"activity_5": 8.364, "activity_10": 8.326545, "activity_20": 8.076, "activity_30": 7.56172}, "trend_signal": 1, "fair_value": 8.610833, "relative_strength": 13.973672, "rate_of_change": 1.323366539701146, "market_dynamics": 0.143125, "expectation": {"probability": 46.9458, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.02, "high": 8.2451, "low": 7.36, "close": 7.84, "volume": 476129}, "trend_line": 6.994667, "activity_lines": {"activity_5": 8.240667, "activity_10": 8.196, "activity_20": 8.102857, "activity_30": 7.621312}, "trend_signal": 1, "fair_value": 8.573846, "relative_strength": 8.895291, "rate_of_change": 1.1325943964814866, "market_dynamics": 0.004172, "expectation": {"probability": 47.0385, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.03, "high": 8.425, "low": 7.51, "close": 7.99, "volume": 287737}, "trend_line": 7.061333, "activity_lines": {"activity_5": 8.156, "activity_10": 8.126909, "activity_20": 8.131905, "activity_30": 7.685527}, "trend_signal": 1, "fair_value": 8.554295, "relative_strength": 9.514933, "rate_of_change": 0.9530975527498388, "market_dynamics": -0.176835, "expectation": {"probability": 48.1102, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.06, "high": 8.445, "low": 6.29, "close": 6.57, "volume": 713751}, "trend_line": 7.095, "activity_lines": {"activity_5": 7.58, "activity_10": 7.836, "activity_20": 8.017048, "activity_30": 7.653828}, "trend_signal": 1, "fair_value": 8.519551, "relative_strength": -12.579578, "rate_of_change": 0.476779667521691, "market_dynamics": -0.561527, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.53, "high": 6.69, "low": 5.0, "close": 5.3, "volume": 943879}, "trend_line": 7.088, "activity_lines": {"activity_5": 6.696, "activity_10": 7.364909, "activity_20": 7.778048, "activity_30": 7.538022}, "trend_signal": 0, "fair_value": 8.431154, "relative_strength": -29.718298, "rate_of_change": -0.09866102889358243, "market_dynamics": -0.823277, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.67, "high": 5.6967, "low": 4.57, "close": 5.14, "volume": 1898790}, "trend_line": 7.071333, "activity_lines": {"activity_5": 6.028667, "activity_10": 6.910727, "activity_20": 7.530762, "activity_30": 7.412344}, "trend_signal": 0, "fair_value": 8.328205, "relative_strength": -29.64955, "rate_of_change": -0.2351439051918734, "market_dynamics": -0.899167, "expectation": {"probability": 47.102, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.15, "high": 5.34, "low": 4.65, "close": 4.82, "volume": 522504}, "trend_line": 7.037667, "activity_lines": {"activity_5": 5.446, "activity_10": 6.443636, "activity_20": 7.257667, "activity_30": 7.267097}, "trend_signal": 0, "fair_value": 8.2125, "relative_strength": -34.030851, "rate_of_change": -0.4760912829306751, "market_dynamics": -1.02376, "expectation": {"probability": 46.5445, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.46, "close": 4.8, "volume": 704458}, "trend_line": 6.997333, "activity_lines": {"activity_5": 5.058, "activity_10": 6.024727, "activity_20": 6.984714, "activity_30": 7.122731}, "trend_signal": 0, "fair_value": 8.127564, "relative_strength": -33.337942, "rate_of_change": -0.5731160624678554, "market_dynamics": -1.063427, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.93, "high": 5.04, "low": 4.1704, "close": 4.3, "volume": 677817}, "trend_line": 6.965667, "activity_lines": {"activity_5": 4.716, "activity_10": 5.568, "activity_20": 6.671095, "activity_30": 6.94871}, "trend_signal": 0, "fair_value": 8.042244, "relative_strength": -38.562913, "rate_of_change": -0.4525438477774377, "market_dynamics": -1.089596, "expectation": {"probability": 45.4681, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.21, "high": 4.47, "low": 4.13, "close": 4.31, "volume": 535949}, "trend_line": 6.932667, "activity_lines": {"activity_5": 4.528667, "activity_10": 5.185818, "activity_20": 6.376095, "activity_30": 6.777376}, "trend_signal": 0, "fair_value": 7.972436, "relative_strength": -40.061297, "rate_of_change": -0.47375219056551904, "market_dynamics": -1.186526, "expectation": {"probability": 47.2646, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.33, "high": 4.5189, "low": 3.92, "close": 4.06, "volume": 390713}, "trend_line": 6.876333, "activity_lines": {"activity_5": 4.324, "activity_10": 4.849818, "activity_20": 6.07619, "activity_30": 6.592043}, "trend_signal": 0, "fair_value": 7.908526, "relative_strength": -44.412226, "rate_of_change": -0.8125877097515364, "market_dynamics": -1.189676, "expectation": {"probability": 45.5705, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.98, "high": 4.64, "low": 3.86, "close": 4.19, "volume": 449025}, "trend_line": 6.839333, "activity_lines": {"activity_5": 4.234667, "activity_10": 4.609273, "activity_20": 5.80519, "activity_30": 6.418731}, "trend_signal": 0, "fair_value": 7.848077, "relative_strength": -41.913736, "rate_of_change": -0.5380774898481491, "market_dynamics": -1.195675, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.01, "high": 4.77, "low": 3.89, "close": 4.75, "volume": 645039}, "trend_line": 6.792, "activity_lines": {"activity_5": 4.374, "activity_10": 4.536909, "activity_20": 5.613857, "activity_30": 6.283935}, "trend_signal": 0, "fair_value": 7.795449, "relative_strength": -33.804743, "rate_of_change": -0.6920704109596663, "market_dynamics": -1.137269, "expectation": {"probability": 47.7256, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.45, "high": 6.5, "low": 5.08, "close": 6.13, "volume": 1342969}, "trend_line": 6.799667, "activity_lines": {"activity_5": 4.976667, "activity_10": 4.774364, "activity_20": 5.578905, "activity_30": 6.241226}, "trend_signal": 0, "fair_value": 7.767308, "relative_strength": -16.541592, "rate_of_change": 0.11288280329800553, "market_dynamics": -0.84486, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.41, "high": 6.66, "low": 5.08, "close": 5.23, "volume": 707214}, "trend_line": 6.748667, "activity_lines": {"activity_5": 5.157333, "activity_10": 4.856182, "activity_20": 5.473619, "activity_30": 6.139957}, "trend_signal": 0, "fair_value": 7.738077, "relative_strength": -26.765902, "rate_of_change": -0.7500367297398557, "market_dynamics": -0.627884, "expectation": {"probability": 47.9324, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.3, "high": 5.48, "low": 4.55, "close": 4.85, "volume": 702550}, "trend_line": 6.706333, "activity_lines": {"activity_5": 5.15, "activity_10": 4.870182, "activity_20": 5.344524, "activity_30": 6.017462}, "trend_signal": 0, "fair_value": 7.711474, "relative_strength": -28.84873, "rate_of_change": -0.627294249368065, "market_dynamics": -0.423429, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.0549, "close": 4.52, "volume": 436542}, "trend_line": 6.682, "activity_lines": {"activity_5": 4.98, "activity_10": 4.829455, "activity_20": 5.197238, "activity_30": 5.876409}, "trend_signal": 0, "fair_value": 7.671667, "relative_strength": -30.895987, "rate_of_change": -0.3628361430904116, "market_dynamics": -0.324832, "expectation": {"probability": 46.8177, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.35, "high": 4.9, "low": 4.1075, "close": 4.43, "volume": 420152}, "trend_line": 6.621, "activity_lines": {"activity_5": 4.758, "activity_10": 4.777818, "activity_20": 5.056381, "activity_30": 5.731118}, "trend_signal": 0, "fair_value": 7.609231, "relative_strength": -30.10796, "rate_of_change": -0.9129003292427407, "market_dynamics": -0.390249, "expectation": {"probability": 45.8004, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.42, "high": 4.71, "low": 3.92, "close": 4.05, "volume": 666374}, "trend_line": 6.489, "activity_lines": {"activity_5": 4.430667, "activity_10": 4.663818, "activity_20": 4.895, "activity_30": 5.565247}, "trend_signal": 0, "fair_value": 7.538462, "relative_strength": -35.708854, "rate_of_change": -1.9936565473493515, "market_dynamics": -0.308138, "expectation": {"probability": 45.0036, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.19, "high": 4.3, "low": 3.515, "close": 3.52, "volume": 474559}, "trend_line": 6.330333, "activity_lines": {"activity_5": 4.065333, "activity_10": 4.458, "activity_20": 4.703381, "activity_30": 5.373699}, "trend_signal": 0, "fair_value": 7.459231, "relative_strength": -42.134835, "rate_of_change": -2.445168747110486, "market_dynamics": -0.308285, "expectation": {"probability": 44.5111, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.42, "high": 3.78, "low": 2.9448, "close": 3.44, "volume": 1063651}, "trend_line": 6.194, "activity_lines": {"activity_5": 3.787333, "activity_10": 4.252, "activity_20": 4.531905, "activity_30": 5.187226}, "trend_signal": 0, "fair_value": 7.379936, "relative_strength": -36.498887, "rate_of_change": -2.1536465775181255, "market_dynamics": -0.138154, "expectation": {"probability": 44.2767, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.29, "high": 3.85, "low": 3.0, "close": 3.45, "volume": 750878}, "trend_line": 5.985, "activity_lines": {"activity_5": 3.606667, "activity_10": 4.059091, "activity_20": 4.383143, "activity_30": 5.010194}, "trend_signal": 0, "fair_value": 7.30859, "relative_strength": -39.910177, "rate_of_change": -3.37423312883435, "market_dynamics": -0.090672, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.49, "high": 3.82, "low": 3.26, "close": 3.8, "volume": 342999}, "trend_line": 5.778667, "activity_lines": {"activity_5": 3.614, "activity_10": 3.943273, "activity_20": 4.288619, "activity_30": 4.869226}, "trend_signal": 0, "fair_value": 7.251731, "relative_strength": -31.832626, "rate_of_change": -3.447502088554718, "market_dynamics": -0.111928, "expectation": {"probability": 45.9045, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.8, "high": 4.77, "low": 3.72, "close": 4.36, "volume": 581146}, "trend_line": 5.612, "activity_lines": {"activity_5": 3.85, "activity_10": 3.946545, "activity_20": 4.267381, "activity_30": 4.777699}, "trend_signal": 0, "fair_value": 7.205385, "relative_strength": -26.090928, "rate_of_change": -2.8841772678716446, "market_dynamics": 0.065781, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.38, "high": 4.51, "low": 4.0, "close": 4.24, "volume": 463362}, "trend_line": 5.492333, "activity_lines": {"activity_5": 4.025333, "activity_10": 3.960182, "activity_20": 4.245238, "activity_30": 4.689183}, "trend_signal": 0, "fair_value": 7.162051, "relative_strength": -29.960119, "rate_of_change": -2.1323414112615775, "market_dynamics": 0.085207, "expectation": {"probability": 48.1185, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.17, "high": 4.605, "low": 3.565, "close": 4.2, "volume": 823332}, "trend_line": 5.378, "activity_lines": {"activity_5": 4.139333, "activity_10": 3.984545, "activity_20": 4.224333, "activity_30": 4.605806}, "trend_signal": 0, "fair_value": 7.123269, "relative_strength": -30.059076, "rate_of_change": -2.0816836852390455, "market_dynamics": 0.242144, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.44, "high": 4.67, "low": 4.03, "close": 4.43, "volume": 465421}, "trend_line": 5.27, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.062545, "activity_20": 4.22981, "activity_30": 4.544645}, "trend_signal": 0, "fair_value": 7.065, "relative_strength": -30.563673, "rate_of_change": -2.0081814801041378, "market_dynamics": 0.368312, "expectation": {"probability": 48.0602, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.39, "high": 4.42, "low": 3.88, "close": 4.14, "volume": 553325}, "trend_line": 5.150667, "activity_lines": {"activity_5": 4.257333, "activity_10": 4.089455, "activity_20": 4.209524, "activity_30": 4.471742}, "trend_signal": 0, "fair_value": 7.007885, "relative_strength": -33.097544, "rate_of_change": -2.264383301707766, "market_dynamics": 0.222498, "expectation": {"probability": 47.8864, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.24, "high": 4.52, "low": 3.9801, "close": 4.08, "volume": 696237}, "trend_line": 5.01, "activity_lines": {"activity_5": 4.192667, "activity_10": 4.110727, "activity_20": 4.186667, "activity_30": 4.402667}, "trend_signal": 0, "fair_value": 6.952308, "relative_strength": -34.788831, "rate_of_change": -2.7310443482368503, "market_dynamics": 0.221231, "expectation": {"probability": 47.7213, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.12, "high": 4.6, "low": 4.005, "close": 4.46, "volume": 598983}, "trend_line": 4.847, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.200545, "activity_20": 4.201048, "activity_30": 4.367183}, "trend_signal": 0, "fair_value": 6.893077, "relative_strength": -29.648075, "rate_of_change": -3.2534930139720433, "market_dynamics": 0.274597, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.56, "high": 4.8, "low": 4.3, "close": 4.32, "volume": 371415}, "trend_line": 4.724, "activity_lines": {"activity_5": 4.292667, "activity_10": 4.247818, "activity_20": 4.201381, "activity_30": 4.333183}, "trend_signal": 0, "fair_value": 6.844103, "relative_strength": -31.161104, "rate_of_change": -2.537652155972771, "market_dynamics": 0.309109, "expectation": {"probability": 47.6503, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.39, "high": 4.91, "low": 4.26, "close": 4.72, "volume": 617957}, "trend_line": 4.62, "activity_lines": {"activity_5": 4.437333, "activity_10": 4.351818, "activity_20": 4.238571, "activity_30": 4.332925}, "trend_signal": 0, "fair_value": 6.789679, "relative_strength": -24.507034, "rate_of_change": -2.20152413209145, "market_dynamics": 0.652944, "expectation": {"probability": 49.0104, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.72, "high": 5.1, "low": 4.63, "close": 4.84, "volume": 1165250}, "trend_line": 4.515, "activity_lines": {"activity_5": 4.602667, "activity_10": 4.454545, "activity_20": 4.284667, "activity_30": 4.347118}, "trend_signal": 0, "fair_value": 6.73109, "relative_strength": -25.281552, "rate_of_change": -2.272727272727282, "market_dynamics": 0.978499, "expectation": {"probability": 49.0104, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.89, "high": 5.19, "low": 4.62, "close": 5.13, "volume": 520469}, "trend_line": 4.467, "activity_lines": {"activity_5": 4.818, "activity_10": 4.591091, "activity_20": 4.357952, "activity_30": 4.386796}, "trend_signal": 0, "fair_value": 6.664551, "relative_strength": -21.768856, "rate_of_change": -1.063122923588041, "market_dynamics": 1.10624, "expectation": {"probability": 49.365, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.03, "high": 5.52, "low": 4.78, "close": 5.4, "volume": 476247}, "trend_line": 4.470333, "activity_lines": {"activity_5": 5.053333, "activity_10": 4.762727, "activity_20": 4.461714, "activity_30": 4.446989}, "trend_signal": 0, "fair_value": 6.600769, "relative_strength": -16.972753, "rate_of_change": 0.07461383478845925, "market_dynamics": 1.30369, "expectation": {"probability": 50.1663, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.38, "high": 6.2, "low": 5.38, "close": 6.13, "volume": 734170}, "trend_line": 4.503333, "activity_lines": {"activity_5": 5.469333, "activity_10": 5.046, "activity_20": 4.63419, "activity_30": 4.554065}, "trend_signal": 1, "fair_value": 6.548269, "relative_strength": -6.695407, "rate_of_change": 0.7382000401312268, "market_dynamics": 1.405856, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.14, "high": 6.55, "low": 5.9401, "close": 6.19, "volume": 472032}, "trend_line": 4.549, "activity_lines": {"activity_5": 5.784667, "activity_10": 5.305091, "activity_20": 4.806286, "activity_30": 4.662882}, "trend_signal": 1, "fair_value": 6.494167, "relative_strength": -6.052886, "rate_of_change": 1.0140711335360009, "market_dynamics": 1.344901, "expectation": {"probability": 51.8257, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.26, "high": 6.7899, "low": 4.9272, "close": 4.99, "volume": 745194}, "trend_line": 4.555333, "activity_lines": {"activity_5": 5.602, "activity_10": 5.314, "activity_20": 4.856143, "activity_30": 4.691333}, "trend_signal": 1, "fair_value": 6.419423, "relative_strength": -21.950737, "rate_of_change": 0.1392174104198659, "market_dynamics": 1.256069, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.02, "high": 5.24, "low": 4.475, "close": 4.58, "volume": 489171}, "trend_line": 4.564667, "activity_lines": {"activity_5": 5.272667, "activity_10": 5.232909, "activity_20": 4.864286, "activity_30": 4.692925}, "trend_signal": 1, "fair_value": 6.333333, "relative_strength": -30.50667, "rate_of_change": 0.20490269317303378, "market_dynamics": 0.998763, "expectation": {"probability": 50.0591, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.67, "high": 5.23, "low": 4.605, "close": 4.98, "volume": 415420}, "trend_line": 4.587, "activity_lines": {"activity_5": 5.113333, "activity_10": 5.215455, "activity_20": 4.908, "activity_30": 4.71972}, "trend_signal": 1, "fair_value": 6.264231, "relative_strength": -24.214813, "rate_of_change": 0.48925803349948016, "market_dynamics": 0.70377, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.97, "high": 5.69, "low": 4.75, "close": 5.56, "volume": 478072}, "trend_line": 4.637, "activity_lines": {"activity_5": 5.175333, "activity_10": 5.294, "activity_20": 5.0, "activity_30": 4.782495}, "trend_signal": 1, "fair_value": 6.226667, "relative_strength": -13.562995, "rate_of_change": 1.0900370612600792, "market_dynamics": 0.571972, "expectation": {"probability": 52.1315, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.51, "high": 5.63, "low": 4.9, "close": 5.06, "volume": 388474}, "trend_line": 4.666, "activity_lines": {"activity_5": 5.108667, "activity_10": 5.259091, "activity_20": 5.034286, "activity_30": 4.809785}, "trend_signal": 1, "fair_value": 6.194936, "relative_strength": -19.940721, "rate_of_change": 0.6254043562648437, "market_dynamics": 0.411406, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.03, "high": 5.78, "low": 4.98, "close": 5.77, "volume": 329064}, "trend_line": 4.7, "activity_lines": {"activity_5": 5.354, "activity_10": 5.347091, "activity_20": 5.128524, "activity_30": 4.881011}, "trend_signal": 1, "fair_value": 6.166154, "relative_strength": -8.514959, "rate_of_change": 0.7286755250750065, "market_dynamics": 0.507565, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.1, "close": 5.19, "volume": 460907}, "trend_line": 4.668667, "activity_lines": {"activity_5": 5.354, "activity_10": 5.312727, "activity_20": 5.158143, "activity_30": 4.912624}, "trend_signal": 1, "fair_value": 6.144295, "relative_strength": -17.500131, "rate_of_change": -0.6666595744680863, "market_dynamics": 0.453621, "expectation": {"probability": 51.7988, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.22, "high": 5.5825, "low": 4.72, "close": 5.02, "volume": 646981}, "trend_line": 4.661667, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.246364, "activity_20": 5.167619, "activity_30": 4.93529}, "trend_signal": 1, "fair_value": 6.128269, "relative_strength": -20.108645, "rate_of_change": -0.14993573111983702, "market_dynamics": 0.285833, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.99, "high": 5.16, "low": 4.64, "close": 4.86, "volume": 609116}, "trend_line": 4.662, "activity_lines": {"activity_5": 5.103333, "activity_10": 5.157818, "activity_20": 5.158143, "activity_30": 4.948086}, "trend_signal": 1, "fair_value": 6.104423, "relative_strength": -20.681481, "rate_of_change": 0.007143367383392268, "market_dynamics": 0.165064, "expectation": {"probability": 50.4186, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.93, "high": 5.125, "low": 4.45, "close": 4.64, "volume": 929229}, "trend_line": 4.666, "activity_lines": {"activity_5": 4.923333, "activity_10": 5.052364, "activity_20": 5.124571, "activity_30": 4.946667}, "trend_signal": 1, "fair_value": 6.081987, "relative_strength": -23.974083, "rate_of_change": 0.0858000858000954, "market_dynamics": -0.018828, "expectation": {"probability": 48.1891, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.72, "high": 4.8398, "low": 4.0207, "close": 4.06, "volume": 827141}, "trend_line": 4.653667, "activity_lines": {"activity_5": 4.578, "activity_10": 4.869636, "activity_20": 5.034762, "activity_30": 4.90757}, "trend_signal": 0, "fair_value": 6.060513, "relative_strength": -30.794459, "rate_of_change": -0.2643163309044133, "market_dynamics": -0.174659, "expectation": {"probability": 47.189, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.19, "high": 4.57, "low": 3.65, "close": 3.99, "volume": 1248989}, "trend_line": 4.651667, "activity_lines": {"activity_5": 4.323333, "activity_10": 4.691091, "activity_20": 4.938667, "activity_30": 4.864753}, "trend_signal": 0, "fair_value": 6.037949, "relative_strength": -32.43935, "rate_of_change": -0.042976861043144424, "market_dynamics": -0.316976, "expectation": {"probability": 46.2917, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.05, "high": 4.21, "low": 3.85, "close": 4.07, "volume": 1423400}, "trend_line": 4.67, "activity_lines": {"activity_5": 4.175333, "activity_10": 4.537818, "activity_20": 4.850619, "activity_30": 4.827226}, "trend_signal": 0, "fair_value": 6.011795, "relative_strength": -31.33021, "rate_of_change": 0.39411677577092585, "market_dynamics": -0.402785, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.08, "high": 4.69, "low": 3.94, "close": 4.41, "volume": 1710403}, "trend_line": 4.702333, "activity_lines": {"activity_5": 4.204, "activity_10": 4.462909, "activity_20": 4.79681, "activity_30": 4.810452}, "trend_signal": 0, "fair_value": 5.9825, "relative_strength": -25.501634, "rate_of_change": 0.6923554603854474, "market_dynamics": -0.487438, "expectation": {"probability": 47.2017, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.4, "high": 4.49, "low": 3.27, "close": 4.36, "volume": 1457270}, "trend_line": 4.732667, "activity_lines": {"activity_5": 4.246, "activity_10": 4.399818, "activity_20": 4.73781, "activity_30": 4.788366}, "trend_signal": 0, "fair_value": 5.95609, "relative_strength": -22.24234, "rate_of_change": 0.6450840465785783, "market_dynamics": -0.435777, "expectation": {"probability": 46.2105, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.4, "high": 4.75, "low": 4.22, "close": 4.69, "volume": 770754}, "trend_line": 4.762333, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.409455, "activity_20": 4.711952, "activity_30": 4.785613}, "trend_signal": 0, "fair_value": 5.931731, "relative_strength": -14.717756, "rate_of_change": 0.6268347213104101, "market_dynamics": -0.37081, "expectation": {"probability": 47.2944, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.9, "high": 5.685, "low": 4.54, "close": 4.62, "volume": 1706695}, "trend_line": 4.771, "activity_lines": {"activity_5": 4.522, "activity_10": 4.426, "activity_20": 4.680143, "activity_30": 4.77643}, "trend_signal": 0, "fair_value": 5.913654, "relative_strength": -11.860428, "rate_of_change": 0.1819906335823215, "market_dynamics": -0.212084, "expectation": {"probability": 46.386, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.61, "high": 4.8699, "low": 4.4, "close": 4.75, "volume": 500225}, "trend_line": 4.788, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.476545, "activity_20": 4.663143, "activity_30": 4.775075}, "trend_signal": 0, "fair_value": 5.898141, "relative_strength": -12.111656, "rate_of_change": 0.35631942988891946, "market_dynamics": -0.243945, "expectation": {"probability": 48.1235, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.73, "high": 4.8226, "low": 4.27, "close": 4.36, "volume": 822101}, "trend_line": 4.793333, "activity_lines": {"activity_5": 4.56, "activity_10": 4.461091, "activity_20": 4.612095, "activity_30": 4.747462}, "trend_signal": 0, "fair_value": 5.886154, "relative_strength": -19.137949, "rate_of_change": 0.11138262322471523, "market_dynamics": -0.311195, "expectation": {"probability": 47.3814, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.43, "high": 4.63, "low": 4.33, "close": 4.44, "volume": 566393}, "trend_line": 4.793667, "activity_lines": {"activity_5": 4.521333, "activity_10": 4.469273, "activity_20": 4.577095, "activity_30": 4.724667}, "trend_signal": 0, "fair_value": 5.872564, "relative_strength": -15.533658, "rate_of_change": 0.006968011611137816, "market_dynamics": -0.465716, "expectation": {"probability": 48.1235, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.48, "high": 5.55, "low": 4.21, "close": 5.24, "volume": 1273269}, "trend_line": 4.830333, "activity_lines": {"activity_5": 4.744, "activity_10": 4.626545, "activity_20": 4.626619, "activity_30": 4.753462}, "trend_signal": 0, "fair_value": 5.869615, "relative_strength": -0.540182, "rate_of_change": 0.7648841690505475, "market_dynamics": -0.285662, "expectation": {"probability": 49.9828, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.32, "high": 5.9499, "low": 5.25, "close": 5.4, "volume": 456128}, "trend_line": 4.874333, "activity_lines": {"activity_5": 4.983333, "activity_10": 4.791455, "activity_20": 4.69019, "activity_30": 4.790215}, "trend_signal": 0, "fair_value": 5.863333, "relative_strength": 1.383391, "rate_of_change": 0.9109102829970437, "market_dynamics": 0.022613, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.31, "high": 5.54, "low": 5.01, "close": 5.19, "volume": 535501}, "trend_line": 4.898667, "activity_lines": {"activity_5": 5.100667, "activity_10": 4.892545, "activity_20": 4.729857, "activity_30": 4.810581}, "trend_signal": 0, "fair_value": 5.855128, "relative_strength": -0.660242, "rate_of_change": 0.4992272788912787, "market_dynamics": 0.296571, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.19, "high": 5.37, "low": 4.64, "close": 5.16, "volume": 835008}, "trend_line": 4.926667, "activity_lines": {"activity_5": 5.178667, "activity_10": 4.967818, "activity_20": 4.765667, "activity_30": 4.827441}, "trend_signal": 0, "fair_value": 5.832372, "relative_strength": -3.304427, "rate_of_change": 0.5715840656243927, "market_dynamics": 0.685866, "expectation": {"probability": 49.3071, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.42, "high": 6.95, "low": 5.4, "close": 6.02, "volume": 1471202}, "trend_line": 4.97, "activity_lines": {"activity_5": 5.49, "activity_10": 5.185818, "activity_20": 4.885286, "activity_30": 4.897978}, "trend_signal": 0, "fair_value": 5.820513, "relative_strength": 13.434752, "rate_of_change": 0.8795601569986286, "market_dynamics": 0.836164, "expectation": {"probability": 49.3816, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.84, "high": 6.285, "low": 5.55, "close": 5.88, "volume": 887209}, "trend_line": 5.004667, "activity_lines": {"activity_5": 5.649333, "activity_10": 5.348182, "activity_20": 4.987, "activity_30": 4.956688}, "trend_signal": 0, "fair_value": 5.803654, "relative_strength": 10.106089, "rate_of_change": 0.6975251509054461, "market_dynamics": 0.955412, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.87, "high": 5.99, "low": 5.46, "close": 5.71, "volume": 691797}, "trend_line": 5.024, "activity_lines": {"activity_5": 5.709333, "activity_10": 5.458, "activity_20": 5.072, "activity_30": 5.002194}, "trend_signal": 0, "fair_value": 5.786474, "relative_strength": 6.800817, "rate_of_change": 0.3862994281137906, "market_dynamics": 1.038913, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.71, "high": 6.0, "low": 5.18, "close": 5.68, "volume": 945865}, "trend_line": 5.033333, "activity_lines": {"activity_5": 5.738667, "activity_10": 5.542545, "activity_20": 5.151667, "activity_30": 5.044516}, "trend_signal": 1, "fair_value": 5.775385, "relative_strength": 8.323721, "rate_of_change": 0.1857683121019071, "market_dynamics": 1.092478, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.64, "high": 5.735, "low": 5.11, "close": 5.55, "volume": 614649}, "trend_line": 5.014, "activity_lines": {"activity_5": 5.692, "activity_10": 5.586545, "activity_20": 5.21581, "activity_30": 5.077849}, "trend_signal": 1, "fair_value": 5.772179, "relative_strength": 7.740346, "rate_of_change": -0.38409936318538035, "market_dynamics": 0.893549, "expectation": {"probability": 48.8456, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.49, "high": 5.94, "low": 5.217, "close": 5.73, "volume": 470603}, "trend_line": 4.998667, "activity_lines": {"activity_5": 5.679333, "activity_10": 5.641636, "activity_20": 5.29381, "activity_30": 5.124043}, "trend_signal": 1, "fair_value": 5.772692, "relative_strength": 10.119168, "rate_of_change": -0.3058037495013969, "market_dynamics": 0.743246, "expectation": {"probability": 49.7335, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.73, "high": 5.96, "low": 5.575, "close": 5.68, "volume": 530396}, "trend_line": 5.021667, "activity_lines": {"activity_5": 5.669333, "activity_10": 5.664182, "activity_20": 5.361857, "activity_30": 5.168}, "trend_signal": 1, "fair_value": 5.771923, "relative_strength": 9.490332, "rate_of_change": 0.4601226687034701, "market_dynamics": 0.639438, "expectation": {"probability": 48.5228, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.5, "high": 5.83, "low": 5.32, "close": 5.78, "volume": 722307}, "trend_line": 5.061667, "activity_lines": {"activity_5": 5.706, "activity_10": 5.696909, "activity_20": 5.431714, "activity_30": 5.216925}, "trend_signal": 1, "fair_value": 5.775, "relative_strength": 12.717123, "rate_of_change": 0.7965482378660321, "market_dynamics": 0.565966, "expectation": {"probability": 49.3603, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.72, "high": 5.81, "low": 4.595, "close": 4.9, "volume": 1250458}, "trend_line": 5.059, "activity_lines": {"activity_5": 5.444667, "activity_10": 5.562727, "activity_20": 5.409238, "activity_30": 5.206495}, "trend_signal": 1, "fair_value": 5.772372, "relative_strength": -3.249547, "rate_of_change": -0.05269015128809843, "market_dynamics": 0.440594, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.92, "high": 5.21, "low": 4.74, "close": 5.0, "volume": 1227359}, "trend_line": 5.040333, "activity_lines": {"activity_5": 5.268667, "activity_10": 5.452, "activity_20": 5.392333, "activity_30": 5.202688}, "trend_signal": 1, "fair_value": 5.774038, "relative_strength": 0.67423, "rate_of_change": -0.36898596560584634, "market_dynamics": 0.26721, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.15, "high": 5.355, "low": 4.48, "close": 4.5, "volume": 706969}, "trend_line": 5.021667, "activity_lines": {"activity_5": 4.962667, "activity_10": 5.253273, "activity_20": 5.325, "activity_30": 5.167828}, "trend_signal": 0, "fair_value": 5.763141, "relative_strength": -6.468626, "rate_of_change": -0.3703326744483056, "market_dynamics": -0.124607, "expectation": {"probability": 47.7325, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.54, "high": 5.05, "low": 4.35, "close": 4.93, "volume": 492544}, "trend_line": 4.993667, "activity_lines": {"activity_5": 4.882, "activity_10": 5.160364, "activity_20": 5.297952, "activity_30": 5.161914}, "trend_signal": 0, "fair_value": 5.757179, "relative_strength": -1.510239, "rate_of_change": -0.5575837665062136, "market_dynamics": -0.526454, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.9, "high": 5.2, "low": 4.525, "close": 4.59, "volume": 818663}, "trend_line": 4.973667, "activity_lines": {"activity_5": 4.738, "activity_10": 5.022909, "activity_20": 5.237381, "activity_30": 5.135871}, "trend_signal": 0, "fair_value": 5.740705, "relative_strength": -12.194529, "rate_of_change": -0.4005072825240542, "market_dynamics": -0.764394, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.61, "high": 5.3, "low": 4.54, "close": 5.29, "volume": 631645}, "trend_line": 4.982667, "activity_lines": {"activity_5": 4.906667, "activity_10": 5.033091, "activity_20": 5.243619, "activity_30": 5.15628}, "trend_signal": 0, "fair_value": 5.731538, "relative_strength": -4.600583, "rate_of_change": 0.1809530071072378, "market_dynamics": -0.870084, "expectation": {"probability": 50.126, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.19, "high": 5.59, "low": 5.08, "close": 5.31, "volume": 492405}, "trend_line": 4.997667, "activity_lines": {"activity_5": 5.056, "activity_10": 5.054, "activity_20": 5.24919, "activity_30": 5.177398}, "trend_signal": 1, "fair_value": 5.723782, "relative_strength": -6.139174, "rate_of_change": 0.3010435977359049, "market_dynamics": -0.777804, "expectation": {"probability": 51.842, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.27, "high": 5.532, "low": 4.63, "close": 4.76, "volume": 611711}, "trend_line": 5.001667, "activity_lines": {"activity_5": 5.001333, "activity_10": 4.979273, "activity_20": 5.197857, "activity_30": 5.162065}, "trend_signal": 0, "fair_value": 5.715513, "relative_strength": -16.832319, "rate_of_change": 0.08003734542538445, "market_dynamics": -0.75719, "expectation": {"probability": 49.9031, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.71, "high": 4.87, "low": 4.05, "close": 4.44, "volume": 673884}, "trend_line": 5.014333, "activity_lines": {"activity_5": 4.822667, "activity_10": 4.864, "activity_20": 5.114524, "activity_30": 5.125828}, "trend_signal": 0, "fair_value": 5.703333, "relative_strength": -26.064984, "rate_of_change": 0.2532355712605297, "market_dynamics": -0.791915, "expectation": {"probability": 49.223, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.45, "high": 4.53, "low": 3.765, "close": 3.79, "volume": 788413}, "trend_line": 5.007667, "activity_lines": {"activity_5": 4.46, "activity_10": 4.653091, "activity_20": 4.973095, "activity_30": 5.046839}, "trend_signal": 0, "fair_value": 5.682885, "relative_strength": -36.22077, "rate_of_change": -0.13293891729967, "market_dynamics": -0.914586, "expectation": {"probability": 48.2198, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.81, "high": 4.33, "low": 3.59, "close": 4.22, "volume": 945852}, "trend_line": 5.012667, "activity_lines": {"activity_5": 4.294, "activity_10": 4.556545, "activity_20": 4.880286, "activity_30": 4.996022}, "trend_signal": 0, "fair_value": 5.670962, "relative_strength": -29.466561, "rate_of_change": 0.0998468947715729, "market_dynamics": -0.927036, "expectation": {"probability": 49.9235, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.28, "high": 4.59, "low": 4.12, "close": 4.28, "volume": 679679}, "trend_line": 5.008333, "activity_lines": {"activity_5": 4.219333, "activity_10": 4.483273, "activity_20": 4.79781, "activity_30": 4.948753}, "trend_signal": 0, "fair_value": 5.652885, "relative_strength": -30.137743, "rate_of_change": -0.08646095980443264, "market_dynamics": -0.962688, "expectation": {"probability": 49.9235, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2aaafabd-0dab-4867-8705-6d7f2bd5af95/", "share_image": "https://sharemaestro.com/terminal/2aaafabd-0dab-4867-8705-6d7f2bd5af95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}