{"ticker": {"uuid": "2aabe582-818a-4590-b7f3-0390b706ba68", "symbol": "IU28", "name": "ISHARES IBONDS DEC 2028 TERM $ HIGH YIELD CORP UCITS ETF USD (ACC)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IU28 rose 2.10%, moving from 101.00 to 103.12. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 61.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.12"}, {"label": "12-Week Change", "value": "2.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.190002, "high": 103.620003, "low": 102.720001, "close": 103.120003, "volume": 4071}, "trend_line": null, "activity_lines": {"activity_5": 102.997335, "activity_10": 102.802728, "activity_20": 102.366953, "activity_30": null}, "trend_signal": 0, "fair_value": 101.9916, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1021, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 100.919998, "high": 101.120003, "low": 100.769997, "close": 101.010002, "volume": 1646}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.010002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.260002, "high": 101.260002, "low": 101.080002, "close": 101.089996, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.049999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.360001, "high": 101.43, "low": 101.279999, "close": 101.32, "volume": 1523}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.139999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.709999, "high": 101.779999, "low": 101.599998, "close": 101.639999, "volume": 814}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.264999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.639999, "high": 101.639999, "low": 101.639999, "close": 101.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.460666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.339999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.639999, "high": 101.959999, "low": 101.639999, "close": 101.959999, "volume": 1311}, "trend_line": null, "activity_lines": {"activity_5": 101.667332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.443333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.900002, "high": 102.32, "low": 101.720001, "close": 102.120003, "volume": 5438}, "trend_line": null, "activity_lines": {"activity_5": 101.864, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.54, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.089996, "high": 102.129997, "low": 101.769997, "close": 101.800003, "volume": 4739}, "trend_line": null, "activity_lines": {"activity_5": 101.885335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.5725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.800003, "high": 102.610001, "low": 101.800003, "close": 101.900002, "volume": 22453}, "trend_line": null, "activity_lines": {"activity_5": 101.908002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.608889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.989998, "high": 102.279999, "low": 101.949997, "close": 101.949997, "volume": 1171}, "trend_line": null, "activity_lines": {"activity_5": 101.93, "activity_10": 101.809273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.099998, "high": 102.279999, "low": 102.0, "close": 102.139999, "volume": 3291}, "trend_line": null, "activity_lines": {"activity_5": 101.994667, "activity_10": 101.899636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.688182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.139999, "high": 102.25, "low": 102.120003, "close": 102.120003, "volume": 387}, "trend_line": null, "activity_lines": {"activity_5": 102.040667, "activity_10": 101.965819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.724167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.0766, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.120003, "high": 102.120003, "low": 101.510002, "close": 101.860001, "volume": 576}, "trend_line": null, "activity_lines": {"activity_5": 102.000001, "activity_10": 101.966001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.734616, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.8223, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.860001, "high": 101.900002, "low": 101.139999, "close": 101.0, "volume": 1579}, "trend_line": null, "activity_lines": {"activity_5": 101.668667, "activity_10": 101.800001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.682143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.0584, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.0, "high": 101.830002, "low": 101.0, "close": 101.089996, "volume": 973}, "trend_line": null, "activity_lines": {"activity_5": 101.427333, "activity_10": 101.662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.642667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.6564, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.209999, "high": 101.839996, "low": 100.629997, "close": 100.779999, "volume": 1605}, "trend_line": null, "activity_lines": {"activity_5": 101.139999, "activity_10": 101.477636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.58875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.970001, "high": 101.790001, "low": 100.970001, "close": 101.93, "volume": 1135}, "trend_line": null, "activity_lines": {"activity_5": 101.326666, "activity_10": 101.523818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.608823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.199997, "high": 102.919998, "low": 102.199997, "close": 102.550003, "volume": 8014}, "trend_line": null, "activity_lines": {"activity_5": 101.732667, "activity_10": 101.686182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.661111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3483, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.550003, "high": 102.550003, "low": 102.550003, "close": 102.550003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.092668, "activity_10": 101.83491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.707895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1376, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.620003, "high": 102.82, "low": 102.620003, "close": 102.540001, "volume": 347}, "trend_line": null, "activity_lines": {"activity_5": 102.346002, "activity_10": 101.970001, "activity_20": 101.87362, "activity_30": null}, "trend_signal": 0, "fair_value": 101.7495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.587, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.540001, "high": 103.050003, "low": 102.540001, "close": 102.879997, "volume": 2332}, "trend_line": null, "activity_lines": {"activity_5": 102.616, "activity_10": 102.156182, "activity_20": 101.981286, "activity_30": null}, "trend_signal": 0, "fair_value": 101.803333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.110001, "high": 103.550003, "low": 102.599998, "close": 103.110001, "volume": 7243}, "trend_line": null, "activity_lines": {"activity_5": 102.822667, "activity_10": 102.370728, "activity_20": 102.101953, "activity_30": null}, "trend_signal": 0, "fair_value": 101.862727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.034, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.0, "high": 103.150002, "low": 102.519997, "close": 102.5, "volume": 1968}, "trend_line": null, "activity_lines": {"activity_5": 102.747333, "activity_10": 102.456364, "activity_20": 102.154905, "activity_30": null}, "trend_signal": 0, "fair_value": 101.890435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7857, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.5, "high": 103.349998, "low": 102.120003, "close": 103.190002, "volume": 5962}, "trend_line": null, "activity_lines": {"activity_5": 102.905334, "activity_10": 102.655819, "activity_20": 102.267953, "activity_30": null}, "trend_signal": 0, "fair_value": 101.944584, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.132, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.190002, "high": 103.620003, "low": 102.720001, "close": 103.120003, "volume": 4071}, "trend_line": null, "activity_lines": {"activity_5": 102.997335, "activity_10": 102.802728, "activity_20": 102.366953, "activity_30": null}, "trend_signal": 0, "fair_value": 101.9916, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1021, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2aabe582-818a-4590-b7f3-0390b706ba68/", "share_image": "https://sharemaestro.com/terminal/2aabe582-818a-4590-b7f3-0390b706ba68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}