{"ticker": {"uuid": "2aac6d9a-3388-4ed8-9587-5085a2a1b953", "symbol": "XLCI", "name": "STATE STREET COMMUNICATION SERVICES SELECT SECTOR SPDR PREMIUM INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XLCI fell 2.55%, moving from 24.38 to 23.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is -0.74 on the latest week. Next-week expectancy is positive at 57.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.75"}, {"label": "12-Week Change", "value": "-2.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.47%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.48, "high": 23.79, "low": 23.0, "close": 23.7541, "volume": 10378}, "trend_line": 23.942871, "activity_lines": {"activity_5": 23.309747, "activity_10": 23.483535, "activity_20": 23.746739, "activity_30": 23.841687}, "trend_signal": 0, "fair_value": 23.694016, "relative_strength": null, "rate_of_change": 0.010229560698631759, "market_dynamics": -0.736767, "expectation": {"probability": 57.468, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 22.594341, "high": 22.77604, "low": 22.529565, "close": 22.529565, "volume": 42323}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.529565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.809201, "high": 22.844269, "low": 22.73861, "close": 22.844269, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.686917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.907046, "high": 23.203034, "low": 22.907046, "close": 23.103554, "volume": 2067}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.825796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.019881, "high": 23.096377, "low": 22.815288, "close": 23.096377, "volume": 234}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.893441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.162061, "high": 23.190043, "low": 23.071666, "close": 23.143346, "volume": 152}, "trend_line": null, "activity_lines": {"activity_5": 23.042067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.943422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.048123, "high": 23.612021, "low": 23.025166, "close": 23.612021, "volume": 2999}, "trend_line": null, "activity_lines": {"activity_5": 23.264933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.054855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.641772, "high": 23.812108, "low": 23.632865, "close": 23.812108, "volume": 4393}, "trend_line": null, "activity_lines": {"activity_5": 23.482331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.163034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.856276, "high": 23.96114, "low": 23.701, "close": 23.96114, "volume": 2933}, "trend_line": null, "activity_lines": {"activity_5": 23.684884, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.262798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.966374, "high": 23.966374, "low": 23.626621, "close": 23.868672, "volume": 1035}, "trend_line": null, "activity_lines": {"activity_5": 23.799442, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.330117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.939011, "high": 23.947642, "low": 23.57121, "close": 23.633298, "volume": 1939}, "trend_line": null, "activity_lines": {"activity_5": 23.784056, "activity_10": 23.578692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.360435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.487558, "high": 23.669547, "low": 22.903668, "close": 22.903668, "volume": 2242}, "trend_line": null, "activity_lines": {"activity_5": 23.492796, "activity_10": 23.495643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.318911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.157598, "high": 23.45261, "low": 23.131945, "close": 23.346093, "volume": 2053}, "trend_line": null, "activity_lines": {"activity_5": 23.396234, "activity_10": 23.486233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.321176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.441085, "high": 23.677819, "low": 23.441085, "close": 23.585709, "volume": 4657}, "trend_line": null, "activity_lines": {"activity_5": 23.410613, "activity_10": 23.511266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.341525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.796605, "high": 23.796605, "low": 23.383737, "close": 23.470363, "volume": 1911}, "trend_line": null, "activity_lines": {"activity_5": 23.411571, "activity_10": 23.506561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.350727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.284114, "high": 23.284114, "low": 22.941633, "close": 22.998729, "volume": 2584}, "trend_line": null, "activity_lines": {"activity_5": 23.281872, "activity_10": 23.409304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.327261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.249838, "high": 23.423942, "low": 22.819553, "close": 22.849791, "volume": 4834}, "trend_line": null, "activity_lines": {"activity_5": 23.144831, "activity_10": 23.287597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.297419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3798, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.073103, "high": 23.073103, "low": 22.587413, "close": 22.899187, "volume": 6013}, "trend_line": null, "activity_lines": {"activity_5": 23.027848, "activity_10": 23.18873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.273994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.997977, "high": 23.467515, "low": 22.997977, "close": 23.429577, "volume": 7305}, "trend_line": null, "activity_lines": {"activity_5": 23.117455, "activity_10": 23.202895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.282637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.378943, "high": 23.646557, "low": 23.361803, "close": 23.646557, "volume": 2508}, "trend_line": null, "activity_lines": {"activity_5": 23.289798, "activity_10": 23.266177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.301791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6724, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.712183, "high": 23.731122, "low": 23.615118, "close": 23.680648, "volume": 2962}, "trend_line": null, "activity_lines": {"activity_5": 23.461758, "activity_10": 23.339695, "activity_20": 23.374355, "activity_30": null}, "trend_signal": 0, "fair_value": 23.320734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.245, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.721652, "high": 23.892013, "low": 23.579606, "close": 23.818054, "volume": 4900}, "trend_line": null, "activity_lines": {"activity_5": 23.634058, "activity_10": 23.437336, "activity_20": 23.421719, "activity_30": null}, "trend_signal": 0, "fair_value": 23.344416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5161, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.902808, "high": 24.125441, "low": 23.902808, "close": 24.125441, "volume": 5419}, "trend_line": null, "activity_lines": {"activity_5": 23.84427, "activity_10": 23.574239, "activity_20": 23.492222, "activity_30": null}, "trend_signal": 0, "fair_value": 23.379917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5357, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.998499, "high": 24.209096, "low": 23.998499, "close": 24.029322, "volume": 3349}, "trend_line": null, "activity_lines": {"activity_5": 23.940693, "activity_10": 23.679497, "activity_20": 23.54747, "activity_30": null}, "trend_signal": 0, "fair_value": 23.408152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.161233, "high": 24.247386, "low": 24.103797, "close": 24.242408, "volume": 5305}, "trend_line": null, "activity_lines": {"activity_5": 24.06816, "activity_10": 23.815432, "activity_20": 23.618603, "activity_30": null}, "trend_signal": 0, "fair_value": 23.442912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9871, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.204214, "high": 24.204214, "low": 23.907176, "close": 23.907176, "volume": 1453}, "trend_line": null, "activity_lines": {"activity_5": 24.044161, "activity_10": 23.876378, "activity_20": 23.652353, "activity_30": null}, "trend_signal": 0, "fair_value": 23.461483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.754, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.615595, "high": 24.213308, "low": 23.581899, "close": 24.213308, "volume": 4096}, "trend_line": null, "activity_lines": {"activity_5": 24.107104, "activity_10": 23.976467, "activity_20": 23.711621, "activity_30": null}, "trend_signal": 0, "fair_value": 23.490399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4448, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.329232, "high": 24.609422, "low": 24.197321, "close": 24.604923, "volume": 1178}, "trend_line": null, "activity_lines": {"activity_5": 24.274234, "activity_10": 24.122968, "activity_20": 23.805322, "activity_30": null}, "trend_signal": 0, "fair_value": 23.531678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.654629, "high": 24.654629, "low": 23.882459, "close": 24.099949, "volume": 8474}, "trend_line": null, "activity_lines": {"activity_5": 24.241075, "activity_10": 24.146642, "activity_20": 23.847154, "activity_30": null}, "trend_signal": 0, "fair_value": 23.551973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3367, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.104389, "high": 24.490523, "low": 23.862573, "close": 23.862573, "volume": 4758}, "trend_line": null, "activity_lines": {"activity_5": 24.124081, "activity_10": 24.114969, "activity_20": 23.865719, "activity_30": null}, "trend_signal": 0, "fair_value": 23.562684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.464866, "expectation": {"probability": 61.8243, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.718256, "high": 24.181616, "low": 23.718256, "close": 24.151111, "volume": 4024}, "trend_line": 23.582298, "activity_lines": {"activity_5": 24.12859, "activity_10": 24.131829, "activity_20": 23.911793, "activity_30": 23.778388}, "trend_signal": 1, "fair_value": 23.582298, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.595629, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.988549, "high": 24.333463, "low": 23.950708, "close": 24.333463, "volume": 8497}, "trend_line": 23.642428, "activity_lines": {"activity_5": 24.17762, "activity_10": 24.17329, "activity_20": 23.972767, "activity_30": 23.82685}, "trend_signal": 1, "fair_value": 23.606529, "relative_strength": null, "rate_of_change": 0.2549793917454412, "market_dynamics": 0.697768, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.31684, "high": 24.438498, "low": 24.097857, "close": 24.269151, "volume": 5957}, "trend_line": 23.689924, "activity_lines": {"activity_5": 24.197202, "activity_10": 24.193687, "activity_20": 24.020809, "activity_30": 23.867284}, "trend_signal": 1, "fair_value": 23.627236, "relative_strength": null, "rate_of_change": 0.20089307240357218, "market_dynamics": 0.641637, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.185451, "high": 24.389835, "low": 23.962672, "close": 23.962672, "volume": 2210}, "trend_line": 23.718561, "activity_lines": {"activity_5": 24.13701, "activity_10": 24.155748, "activity_20": 24.035266, "activity_30": 23.884881}, "trend_signal": 1, "fair_value": 23.637401, "relative_strength": null, "rate_of_change": 0.1208826165926062, "market_dynamics": 0.427013, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.136885, "high": 24.197908, "low": 23.58242, "close": 23.58242, "volume": 4013}, "trend_line": 23.734763, "activity_lines": {"activity_5": 23.959219, "activity_10": 24.049883, "activity_20": 24.011713, "activity_30": 23.876097}, "trend_signal": 1, "fair_value": 23.635784, "relative_strength": null, "rate_of_change": 0.06830937171947246, "market_dynamics": 0.156378, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.679454, "high": 23.751572, "low": 22.696366, "close": 22.708922, "volume": 2846}, "trend_line": 23.720282, "activity_lines": {"activity_5": 23.508938, "activity_10": 23.797201, "activity_20": 23.904437, "activity_30": 23.809914}, "trend_signal": 0, "fair_value": 23.609302, "relative_strength": null, "rate_of_change": -0.06101177416433425, "market_dynamics": -0.222923, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.920216, "high": 23.676562, "low": 22.841479, "close": 23.660319, "volume": 15818}, "trend_line": 23.721892, "activity_lines": {"activity_5": 23.471936, "activity_10": 23.739286, "activity_20": 23.88915, "activity_30": 23.806045}, "trend_signal": 0, "fair_value": 23.610719, "relative_strength": null, "rate_of_change": 0.006787440385402859, "market_dynamics": -0.426322, "expectation": {"probability": 59.9174, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.725786, "high": 24.218022, "low": 23.617494, "close": 24.1307, "volume": 6902}, "trend_line": 23.732511, "activity_lines": {"activity_5": 23.636604, "activity_10": 23.77695, "activity_20": 23.914801, "activity_30": 23.83242}, "trend_signal": 0, "fair_value": 23.624773, "relative_strength": null, "rate_of_change": 0.044764557565637596, "market_dynamics": -0.374794, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.139265, "high": 24.916998, "low": 24.139265, "close": 24.878013, "volume": 9211}, "trend_line": 23.763074, "activity_lines": {"activity_5": 24.059606, "activity_10": 23.959111, "activity_20": 24.005761, "activity_30": 23.906323}, "trend_signal": 1, "fair_value": 23.657753, "relative_strength": null, "rate_of_change": 0.12878114751532524, "market_dynamics": -0.161336, "expectation": {"probability": 54.8961, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.834204, "high": 24.834204, "low": 24.365693, "close": 24.376227, "volume": 2334}, "trend_line": 23.779992, "activity_lines": {"activity_5": 24.254323, "activity_10": 24.035891, "activity_20": 24.042035, "activity_30": 23.945882}, "trend_signal": 1, "fair_value": 23.676175, "relative_strength": null, "rate_of_change": 0.07119449276638382, "market_dynamics": -0.101789, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.187626, "high": 24.393022, "low": 23.935065, "close": 24.342688, "volume": 6527}, "trend_line": 23.803639, "activity_lines": {"activity_5": 24.38494, "activity_10": 24.097235, "activity_20": 24.071639, "activity_30": 23.982185}, "trend_signal": 1, "fair_value": 23.692838, "relative_strength": null, "rate_of_change": 0.09944073992960308, "market_dynamics": -0.071114, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.214015, "high": 24.560277, "low": 24.050285, "close": 24.38176, "volume": 12878}, "trend_line": 23.852908, "activity_lines": {"activity_5": 24.419664, "activity_10": 24.162199, "activity_20": 24.101812, "activity_30": 24.019483}, "trend_signal": 1, "fair_value": 23.709641, "relative_strength": null, "rate_of_change": 0.20698095782749393, "market_dynamics": 0.105609, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.177587, "high": 24.432191, "low": 24.040493, "close": 24.251129, "volume": 14127}, "trend_line": 23.883076, "activity_lines": {"activity_5": 24.362748, "activity_10": 24.202534, "activity_20": 24.11686, "activity_30": 24.045174}, "trend_signal": 1, "fair_value": 23.722533, "relative_strength": null, "rate_of_change": 0.1264751450850343, "market_dynamics": 0.148135, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.417503, "high": 24.417503, "low": 24.133521, "close": 24.206377, "volume": 23806}, "trend_line": 23.903765, "activity_lines": {"activity_5": 24.282886, "activity_10": 24.23506, "activity_20": 24.127047, "activity_30": 24.066033}, "trend_signal": 1, "fair_value": 23.733786, "relative_strength": null, "rate_of_change": 0.08662619505126076, "market_dynamics": 0.318446, "expectation": {"probability": 34.9727, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.167795, "high": 24.490946, "low": 24.167697, "close": 24.294999, "volume": 5950}, "trend_line": 23.931253, "activity_lines": {"activity_5": 24.27734, "activity_10": 24.279267, "activity_20": 24.144832, "activity_30": 24.091273}, "trend_signal": 1, "fair_value": 23.74654, "relative_strength": null, "rate_of_change": 0.1149944370688121, "market_dynamics": 0.306434, "expectation": {"probability": 45.5408, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.233642, "high": 24.29097, "low": 23.45414, "close": 23.521335, "volume": 16590}, "trend_line": 23.948673, "activity_lines": {"activity_5": 24.019321, "activity_10": 24.169853, "activity_20": 24.088683, "activity_30": 24.064827}, "trend_signal": 1, "fair_value": 23.741536, "relative_strength": null, "rate_of_change": 0.07279184253326715, "market_dynamics": 0.105647, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.266665, "high": 23.621881, "low": 23.266665, "close": 23.495089, "volume": 13431}, "trend_line": 23.970183, "activity_lines": {"activity_5": 23.807311, "activity_10": 24.040896, "activity_20": 24.031872, "activity_30": 24.035564}, "trend_signal": 0, "fair_value": 23.736178, "relative_strength": null, "rate_of_change": 0.0898170850635409, "market_dynamics": -0.182416, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.6056, "high": 23.659278, "low": 23.089057, "close": 23.177861, "volume": 15999}, "trend_line": 23.979472, "activity_lines": {"activity_5": 23.548669, "activity_10": 23.857265, "activity_20": 23.94827, "activity_30": 23.984446}, "trend_signal": 0, "fair_value": 23.724299, "relative_strength": null, "rate_of_change": 0.03875231156976376, "market_dynamics": -0.490522, "expectation": {"probability": 59.3567, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.822645, "high": 22.832512, "low": 22.40862, "close": 22.593629, "volume": 9209}, "trend_line": 23.951607, "activity_lines": {"activity_5": 23.166835, "activity_10": 23.584734, "activity_20": 23.815821, "activity_30": 23.895037}, "trend_signal": 0, "fair_value": 23.700744, "relative_strength": null, "rate_of_change": -0.11620355944451999, "market_dynamics": -0.731323, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.980518, "high": 23.5, "low": 22.773309, "close": 23.311, "volume": 8562}, "trend_line": 23.940422, "activity_lines": {"activity_5": 23.131641, "activity_10": 23.484169, "activity_20": 23.758867, "activity_30": 23.853707}, "trend_signal": 0, "fair_value": 23.69279, "relative_strength": null, "rate_of_change": -0.04669832800779321, "market_dynamics": -0.79246, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.48, "high": 23.79, "low": 23.0, "close": 23.7541, "volume": 10378}, "trend_line": 23.942871, "activity_lines": {"activity_5": 23.309747, "activity_10": 23.483535, "activity_20": 23.746739, "activity_30": 23.841687}, "trend_signal": 0, "fair_value": 23.694016, "relative_strength": null, "rate_of_change": 0.010229560698631759, "market_dynamics": -0.736767, "expectation": {"probability": 57.468, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2aac6d9a-3388-4ed8-9587-5085a2a1b953/", "share_image": "https://sharemaestro.com/terminal/2aac6d9a-3388-4ed8-9587-5085a2a1b953/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}