{"ticker": {"uuid": "2aae5094-6715-4dba-93b3-462f86916f15", "symbol": "JREA", "name": "JPM AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF - USD (acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JREA rose 22.05%, moving from 32.28 to 39.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.42 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 58.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.40"}, {"label": "12-Week Change", "value": "22.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.42"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.799999, "high": 39.485001, "low": 38.610001, "close": 39.395, "volume": 713}, "trend_line": 33.055584, "activity_lines": {"activity_5": 38.315333, "activity_10": 37.208455, "activity_20": 35.524667, "activity_30": 34.480812}, "trend_signal": 1, "fair_value": 25.401795, "relative_strength": 19.416717, "rate_of_change": 0.9125378964837998, "market_dynamics": 0.783714, "expectation": {"probability": 58.1208, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.990999, "high": 21.298, "low": 20.990999, "close": 21.3585, "volume": 820}, "trend_line": 21.36585, "activity_lines": {"activity_5": 21.106267, "activity_10": 21.122454, "activity_20": 21.23514, "activity_30": 21.366425}, "trend_signal": 0, "fair_value": 21.30692, "relative_strength": 1.511137, "rate_of_change": 0.19375336378995678, "market_dynamics": -0.385266, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.353001, "high": 21.9265, "low": 21.353001, "close": 21.9265, "volume": 0}, "trend_line": 21.416683, "activity_lines": {"activity_5": 21.414933, "activity_10": 21.251609, "activity_20": 21.279669, "activity_30": 21.402596}, "trend_signal": 0, "fair_value": 21.315771, "relative_strength": 3.220207, "rate_of_change": 0.2379170498716447, "market_dynamics": -0.055139, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.736, "high": 21.736, "low": 20.9862, "close": 20.873501, "volume": 860}, "trend_line": 21.440933, "activity_lines": {"activity_5": 21.287234, "activity_10": 21.182782, "activity_20": 21.230743, "activity_30": 21.367552}, "trend_signal": 0, "fair_value": 21.309542, "relative_strength": 0.787172, "rate_of_change": 0.11322948563044102, "market_dynamics": 0.068791, "expectation": {"probability": 53.4848, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.976, "high": 21.216999, "low": 20.976, "close": 21.216999, "volume": 820}, "trend_line": 21.4452, "activity_lines": {"activity_5": 21.281167, "activity_10": 21.193045, "activity_20": 21.223338, "activity_30": 21.353104}, "trend_signal": 0, "fair_value": 21.308257, "relative_strength": 1.597715, "rate_of_change": 0.01990118620303831, "market_dynamics": 0.045247, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.4135, "high": 21.472, "low": 20.7255, "close": 20.979, "volume": 336}, "trend_line": 21.438167, "activity_lines": {"activity_5": 21.173, "activity_10": 21.163918, "activity_20": 21.197902, "activity_30": 21.323027}, "trend_signal": 0, "fair_value": 21.303747, "relative_strength": 4.331719, "rate_of_change": -0.03279521757782555, "market_dynamics": -0.115347, "expectation": {"probability": 54.9258, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.978001, "high": 22.014999, "low": 20.978001, "close": 22.014999, "volume": 386}, "trend_line": 21.479617, "activity_lines": {"activity_5": 21.421033, "activity_10": 21.326627, "activity_20": 21.274378, "activity_30": 21.360242}, "trend_signal": 0, "fair_value": 21.313358, "relative_strength": 6.802335, "rate_of_change": 0.19334675394589984, "market_dynamics": -0.076418, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.879999, "high": 21.879999, "low": 21.552999, "close": 21.552999, "volume": 410}, "trend_line": 21.5118, "activity_lines": {"activity_5": 21.471299, "activity_10": 21.390563, "activity_20": 21.302004, "activity_30": 21.364976}, "trend_signal": 0, "fair_value": 21.316553, "relative_strength": 1.494237, "rate_of_change": 0.1498304182984261, "market_dynamics": 0.084658, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.758499, "high": 22.072599, "low": 21.758499, "close": 22.3545, "volume": 220}, "trend_line": 21.56505, "activity_lines": {"activity_5": 21.813633, "activity_10": 21.583736, "activity_20": 21.4065, "activity_30": 21.419344}, "trend_signal": 0, "fair_value": 21.33021, "relative_strength": 4.794848, "rate_of_change": 0.24753856023205156, "market_dynamics": 0.329409, "expectation": {"probability": 41.387, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.325001, "high": 22.325001, "low": 21.594, "close": 21.810499, "volume": 0}, "trend_line": 21.569766, "activity_lines": {"activity_5": 21.875899, "activity_10": 21.653018, "activity_20": 21.452171, "activity_30": 21.435179}, "trend_signal": 0, "fair_value": 21.336448, "relative_strength": 3.970108, "rate_of_change": 0.021868718134212258, "market_dynamics": 0.606424, "expectation": {"probability": 48.0237, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.5865, "high": 21.5865, "low": 21.0825, "close": 21.0825, "volume": 0}, "trend_line": 21.526316, "activity_lines": {"activity_5": 21.655933, "activity_10": 21.572936, "activity_20": 21.423195, "activity_30": 21.403743}, "trend_signal": 0, "fair_value": 21.333192, "relative_strength": 1.071998, "rate_of_change": -0.20143936656521907, "market_dynamics": 0.402908, "expectation": {"probability": 55.2564, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.992001, "high": 20.992001, "low": 20.33, "close": 20.436501, "volume": 410}, "trend_line": 21.447567, "activity_lines": {"activity_5": 21.213733, "activity_10": 21.376482, "activity_20": 21.332959, "activity_30": 21.333432}, "trend_signal": 0, "fair_value": 21.321842, "relative_strength": 1.476442, "rate_of_change": -0.3658266467889905, "market_dynamics": 0.215042, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.365499, "high": 20.634501, "low": 20.308001, "close": 20.498501, "volume": 1681}, "trend_line": 21.35215, "activity_lines": {"activity_5": 20.897434, "activity_10": 21.208064, "activity_20": 21.254676, "activity_30": 21.272202}, "trend_signal": 0, "fair_value": 21.31155, "relative_strength": 0.761128, "rate_of_change": -0.44488496061113897, "market_dynamics": -0.117464, "expectation": {"probability": 43.758, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.0315, "high": 21.1, "low": 20.898001, "close": 21.047501, "volume": 470}, "trend_line": 21.2963, "activity_lines": {"activity_5": 20.834434, "activity_10": 21.165428, "activity_20": 21.233769, "activity_30": 21.252547}, "trend_signal": 0, "fair_value": 21.30829, "relative_strength": 1.716533, "rate_of_change": -0.2615661654681288, "market_dynamics": -0.349653, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.222, "high": 21.222, "low": 20.610001, "close": 20.610001, "volume": 0}, "trend_line": 21.243617, "activity_lines": {"activity_5": 20.712734, "activity_10": 21.040082, "activity_20": 21.174724, "activity_30": 21.20827}, "trend_signal": 0, "fair_value": 21.299774, "relative_strength": -0.556107, "rate_of_change": -0.24738100045547, "market_dynamics": -0.559529, "expectation": {"probability": 55.6167, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.813499, "high": 21.018999, "low": 20.7925, "close": 20.93, "volume": 0}, "trend_line": 21.219267, "activity_lines": {"activity_5": 20.777734, "activity_10": 20.983955, "activity_20": 21.150062, "activity_30": 21.188037}, "trend_signal": 0, "fair_value": 21.295319, "relative_strength": -2.051612, "rate_of_change": -0.1146226652457624, "market_dynamics": -0.665102, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.8505, "high": 20.865, "low": 20.275999, "close": 20.556499, "volume": 0}, "trend_line": 21.2046, "activity_lines": {"activity_5": 20.7284, "activity_10": 20.860809, "activity_20": 21.090971, "activity_30": 21.145277}, "trend_signal": 0, "fair_value": 21.286524, "relative_strength": -3.448992, "rate_of_change": -0.06912114353431399, "market_dynamics": -0.838969, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.401501, "high": 20.401501, "low": 20.167999, "close": 20.365499, "volume": 410}, "trend_line": 21.161267, "activity_lines": {"activity_5": 20.6074, "activity_10": 20.729455, "activity_20": 21.016767, "activity_30": 21.091142}, "trend_signal": 0, "fair_value": 21.275688, "relative_strength": -3.399989, "rate_of_change": -0.20435660186940813, "market_dynamics": -0.927588, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.129499, "high": 20.259001, "low": 19.834499, "close": 20.259001, "volume": 0}, "trend_line": 21.140517, "activity_lines": {"activity_5": 20.459767, "activity_10": 20.600327, "activity_20": 20.933755, "activity_30": 21.032931}, "trend_signal": 0, "fair_value": 21.263866, "relative_strength": -2.478124, "rate_of_change": -0.09805651051045103, "market_dynamics": -0.943524, "expectation": {"probability": 52.704, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.1, "high": 20.591499, "low": 20.1, "close": 20.25, "volume": 0}, "trend_line": 21.1257, "activity_lines": {"activity_5": 20.3617, "activity_10": 20.507664, "activity_20": 20.853321, "activity_30": 20.975478}, "trend_signal": 0, "fair_value": 21.252213, "relative_strength": -3.895248, "rate_of_change": -0.07008816293376717, "market_dynamics": -0.984412, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.3895, "high": 20.3895, "low": 19.694, "close": 19.694, "volume": 0}, "trend_line": 21.077567, "activity_lines": {"activity_5": 20.1023, "activity_10": 20.342282, "activity_20": 20.722914, "activity_30": 20.883111}, "trend_signal": 0, "fair_value": 21.234506, "relative_strength": -4.094225, "rate_of_change": -0.22784097095007497, "market_dynamics": -0.98805, "expectation": {"probability": 49.6756, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.59, "high": 19.695499, "low": 19.479, "close": 19.578501, "volume": 470}, "trend_line": 21.006633, "activity_lines": {"activity_5": 19.8868, "activity_10": 20.181146, "activity_20": 20.588403, "activity_30": 20.786397}, "trend_signal": 0, "fair_value": 21.215899, "relative_strength": -3.328238, "rate_of_change": -0.3365378935813494, "market_dynamics": -1.018189, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.669001, "high": 20.416, "low": 19.502001, "close": 20.416, "volume": 410}, "trend_line": 20.96825, "activity_lines": {"activity_5": 20.015667, "activity_10": 20.187882, "activity_20": 20.542129, "activity_30": 20.748291}, "trend_signal": 0, "fair_value": 21.207011, "relative_strength": -1.058716, "rate_of_change": -0.18271847753992565, "market_dynamics": -0.948053, "expectation": {"probability": 41.8853, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.625, "high": 20.625, "low": 20.1105, "close": 20.1105, "volume": 0}, "trend_line": 20.912317, "activity_lines": {"activity_5": 20.039334, "activity_10": 20.140573, "activity_20": 20.473953, "activity_30": 20.692953}, "trend_signal": 0, "fair_value": 21.194962, "relative_strength": -1.771605, "rate_of_change": -0.2667509210353728, "market_dynamics": -0.971965, "expectation": {"probability": 48.3788, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.317499, "high": 21.024, "low": 20.317499, "close": 20.752001, "volume": 820}, "trend_line": 20.8897, "activity_lines": {"activity_5": 20.286734, "activity_10": 20.226937, "activity_20": 20.470505, "activity_30": 20.68261}, "trend_signal": 0, "fair_value": 21.190147, "relative_strength": -0.581256, "rate_of_change": -0.10815157402214366, "market_dynamics": -0.60859, "expectation": {"probability": 42.081, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.983999, "high": 20.983999, "low": 20.825001, "close": 20.8815, "volume": 62}, "trend_line": 20.880083, "activity_lines": {"activity_5": 20.543834, "activity_10": 20.334264, "activity_20": 20.481605, "activity_30": 20.682081}, "trend_signal": 0, "fair_value": 21.186828, "relative_strength": 0.186571, "rate_of_change": -0.04603704217869192, "market_dynamics": -0.265491, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.729, "high": 20.911501, "low": 20.729, "close": 20.8025, "volume": 35}, "trend_line": 20.86675, "activity_lines": {"activity_5": 20.695434, "activity_10": 20.428109, "activity_20": 20.485645, "activity_30": 20.677075}, "trend_signal": 0, "fair_value": 21.182739, "relative_strength": -0.719305, "rate_of_change": -0.06385511015449208, "market_dynamics": 0.039679, "expectation": {"probability": 49.5784, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.657499, "high": 20.657499, "low": 20.460501, "close": 20.499001, "volume": 52}, "trend_line": 20.86185, "activity_lines": {"activity_5": 20.664267, "activity_10": 20.4623, "activity_20": 20.466555, "activity_30": 20.65335}, "trend_signal": 0, "fair_value": 21.175542, "relative_strength": -2.411423, "rate_of_change": -0.023482334335721847, "market_dynamics": 0.344328, "expectation": {"probability": 49.5784, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.594, "high": 21.163, "low": 20.459, "close": 21.184999, "volume": 85}, "trend_line": 20.868667, "activity_lines": {"activity_5": 20.856233, "activity_10": 20.618791, "activity_20": 20.517817, "activity_30": 20.674198}, "trend_signal": 0, "fair_value": 21.175641, "relative_strength": 0.588431, "rate_of_change": 0.03267687189773714, "market_dynamics": 0.466784, "expectation": {"probability": 39.4481, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.966999, "high": 21.237499, "low": 20.966999, "close": 21.101999, "volume": 8}, "trend_line": 20.876217, "activity_lines": {"activity_5": 20.9489, "activity_10": 20.743354, "activity_20": 20.566743, "activity_30": 20.689252}, "trend_signal": 0, "fair_value": 21.174881, "relative_strength": -1.372741, "rate_of_change": 0.03617864044695305, "market_dynamics": 0.495394, "expectation": {"probability": 48.4114, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.326, "high": 21.731501, "low": 21.326, "close": 21.684999, "volume": 0}, "trend_line": 20.894317, "activity_lines": {"activity_5": 21.212566, "activity_10": 20.958427, "activity_20": 20.674567, "activity_30": 20.741431}, "trend_signal": 0, "fair_value": 21.180087, "relative_strength": 0.871231, "rate_of_change": 0.08670153217894051, "market_dynamics": 0.625727, "expectation": {"probability": 37.558, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.4105, "high": 21.4105, "low": 21.169001, "close": 21.171499, "volume": 50}, "trend_line": 20.888083, "activity_lines": {"activity_5": 21.251499, "activity_10": 21.043936, "activity_20": 20.730617, "activity_30": 20.759314}, "trend_signal": 0, "fair_value": 21.18, "relative_strength": -0.917137, "rate_of_change": -0.029835863981575395, "market_dynamics": 0.770051, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.0485, "high": 21.111, "low": 20.776501, "close": 21.111, "volume": 0}, "trend_line": 20.8609, "activity_lines": {"activity_5": 21.245666, "activity_10": 21.089481, "activity_20": 20.777405, "activity_30": 20.773696}, "trend_signal": 0, "fair_value": 21.17931, "relative_strength": -0.303153, "rate_of_change": -0.13013640361349024, "market_dynamics": 0.706627, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.934999, "high": 20.934999, "low": 20.094999, "close": 20.408501, "volume": 0}, "trend_line": 20.8454, "activity_lines": {"activity_5": 20.964867, "activity_10": 20.994663, "activity_20": 20.754371, "activity_30": 20.744509}, "trend_signal": 0, "fair_value": 21.171678, "relative_strength": -1.379483, "rate_of_change": -0.07430168401171283, "market_dynamics": 0.573247, "expectation": {"probability": 49.6148, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.452499, "high": 20.9645, "low": 20.452499, "close": 20.927999, "volume": 0}, "trend_line": 20.835767, "activity_lines": {"activity_5": 20.909, "activity_10": 20.988881, "activity_20": 20.783857, "activity_30": 20.749838}, "trend_signal": 0, "fair_value": 21.169289, "relative_strength": -0.979622, "rate_of_change": -0.0462116342214632, "market_dynamics": 0.434872, "expectation": {"probability": 41.9273, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.7985, "high": 20.839001, "low": 20.667, "close": 20.677, "volume": 87}, "trend_line": 20.8257, "activity_lines": {"activity_5": 20.781067, "activity_10": 20.934263, "activity_20": 20.787924, "activity_30": 20.739595}, "trend_signal": 0, "fair_value": 21.16451, "relative_strength": -1.8059, "rate_of_change": -0.0483159559232899, "market_dynamics": 0.333391, "expectation": {"probability": 49.8523, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.7325, "high": 21.228001, "low": 20.7325, "close": 21.1015, "volume": 0}, "trend_line": 20.79525, "activity_lines": {"activity_5": 20.861833, "activity_10": 20.960545, "activity_20": 20.833624, "activity_30": 20.757388}, "trend_signal": 0, "fair_value": 21.163904, "relative_strength": 0.797785, "rate_of_change": -0.146213572653029, "market_dynamics": 0.278415, "expectation": {"probability": 42.5212, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.414499, "high": 21.506001, "low": 21.079, "close": 21.506001, "volume": 2110}, "trend_line": 20.793683, "activity_lines": {"activity_5": 21.0821, "activity_10": 21.054936, "activity_20": 20.915252, "activity_30": 20.803243}, "trend_signal": 1, "fair_value": 21.167162, "relative_strength": 0.819029, "rate_of_change": -0.007535374664877199, "market_dynamics": 0.599237, "expectation": {"probability": 31.3233, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.446501, "high": 21.709, "low": 21.446501, "close": 21.709, "volume": 0}, "trend_line": 20.772167, "activity_lines": {"activity_5": 21.3437, "activity_10": 21.167927, "activity_20": 21.010783, "activity_30": 20.862296}, "trend_signal": 1, "fair_value": 21.172274, "relative_strength": 1.734435, "rate_of_change": -0.1034737328639754, "market_dynamics": 0.753165, "expectation": {"probability": 33.657, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.611, "high": 21.688, "low": 21.2995, "close": 21.6145, "volume": 190}, "trend_line": 20.765633, "activity_lines": {"activity_5": 21.4871, "activity_10": 21.254209, "activity_20": 21.090409, "activity_30": 20.91664}, "trend_signal": 1, "fair_value": 21.176407, "relative_strength": 1.543839, "rate_of_change": -0.0314555530003128, "market_dynamics": 0.931483, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.6395, "high": 22.064501, "low": 21.518999, "close": 22.064501, "volume": 0}, "trend_line": 20.798367, "activity_lines": {"activity_5": 21.734734, "activity_10": 21.412991, "activity_20": 21.206395, "activity_30": 21.000438}, "trend_signal": 1, "fair_value": 21.18463, "relative_strength": 3.832673, "rate_of_change": 0.1576354546957361, "market_dynamics": 1.184179, "expectation": {"probability": 35.1471, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.041, "high": 22.2185, "low": 21.862499, "close": 21.862499, "volume": 16877}, "trend_line": 20.8459, "activity_lines": {"activity_5": 21.822533, "activity_10": 21.528146, "activity_20": 21.291855, "activity_30": 21.069091}, "trend_signal": 1, "fair_value": 21.190849, "relative_strength": 1.975048, "rate_of_change": 0.2285419812045887, "market_dynamics": 1.212926, "expectation": {"probability": 43.0183, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.9055, "high": 22.039, "low": 21.7185, "close": 21.8225, "volume": 0}, "trend_line": 20.890033, "activity_lines": {"activity_5": 21.846267, "activity_10": 21.623464, "activity_20": 21.362629, "activity_30": 21.132098}, "trend_signal": 1, "fair_value": 21.196591, "relative_strength": -0.752617, "rate_of_change": 0.2117106961081011, "market_dynamics": 1.168806, "expectation": {"probability": 41.6778, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.851999, "high": 21.997, "low": 21.830999, "close": 21.997, "volume": 56}, "trend_line": 20.921683, "activity_lines": {"activity_5": 21.907067, "activity_10": 21.737573, "activity_20": 21.443324, "activity_30": 21.203515}, "trend_signal": 1, "fair_value": 21.203802, "relative_strength": -0.177808, "rate_of_change": 0.15150765917891382, "market_dynamics": 1.176351, "expectation": {"probability": 36.9032, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.091499, "high": 22.279499, "low": 21.9825, "close": 21.9825, "volume": 0}, "trend_line": 20.967433, "activity_lines": {"activity_5": 21.943833, "activity_10": 21.820164, "activity_20": 21.513655, "activity_30": 21.271955}, "trend_signal": 1, "fair_value": 21.210754, "relative_strength": 0.283481, "rate_of_change": 0.21867265649708093, "market_dynamics": 1.044312, "expectation": {"probability": 41.7929, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.197001, "high": 22.223, "low": 21.7295, "close": 21.7295, "volume": 0}, "trend_line": 20.994083, "activity_lines": {"activity_5": 21.871733, "activity_10": 21.837582, "activity_20": 21.554031, "activity_30": 21.32112}, "trend_signal": 1, "fair_value": 21.215345, "relative_strength": -1.882899, "rate_of_change": 0.1271018726994385, "market_dynamics": 0.874297, "expectation": {"probability": 41.247, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.688, "high": 21.688, "low": 21.282, "close": 21.282, "volume": 811}, "trend_line": 21.018267, "activity_lines": {"activity_5": 21.6728, "activity_10": 21.7545, "activity_20": 21.54775, "activity_30": 21.339696}, "trend_signal": 1, "fair_value": 21.21593, "relative_strength": -2.681651, "rate_of_change": 0.11519436214480891, "market_dynamics": 0.684162, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.3785, "high": 21.9615, "low": 21.3785, "close": 21.9615, "volume": 0}, "trend_line": 21.071467, "activity_lines": {"activity_5": 21.739067, "activity_10": 21.791682, "activity_20": 21.6039, "activity_30": 21.400549}, "trend_signal": 1, "fair_value": 21.222413, "relative_strength": -2.589173, "rate_of_change": 0.25311316104223436, "market_dynamics": 0.706445, "expectation": {"probability": 35.4949, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.200001, "high": 22.507, "low": 21.952, "close": 22.629499, "volume": 2106}, "trend_line": 21.150483, "activity_lines": {"activity_5": 22.018733, "activity_10": 21.942036, "activity_20": 21.716705, "activity_30": 21.501068}, "trend_signal": 1, "fair_value": 21.234543, "relative_strength": -0.547166, "rate_of_change": 0.3749905025597073, "market_dynamics": 0.91154, "expectation": {"probability": 37.3481, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.6605, "high": 22.778, "low": 22.567499, "close": 22.778, "volume": 0}, "trend_line": 21.23475, "activity_lines": {"activity_5": 22.305733, "activity_10": 22.102654, "activity_20": 21.836774, "activity_30": 21.606069}, "trend_signal": 1, "fair_value": 21.247735, "relative_strength": -2.535357, "rate_of_change": 0.3984164333268275, "market_dynamics": 1.107731, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.973499, "high": 23.454, "low": 22.973499, "close": 23.513, "volume": 5366}, "trend_line": 21.36205, "activity_lines": {"activity_5": 22.7847, "activity_10": 22.375754, "activity_20": 22.018862, "activity_30": 21.753053}, "trend_signal": 1, "fair_value": 21.266932, "relative_strength": 0.709664, "rate_of_change": 0.5994890450794181, "market_dynamics": 1.527912, "expectation": {"probability": 38.6022, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.341, "high": 23.341, "low": 23.070499, "close": 23.070499, "volume": 1200}, "trend_line": 21.47845, "activity_lines": {"activity_5": 22.997266, "activity_10": 22.542063, "activity_20": 22.150102, "activity_30": 21.863275}, "trend_signal": 1, "fair_value": 21.282088, "relative_strength": 0.008994, "rate_of_change": 0.544891524923866, "market_dynamics": 1.589937, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.01, "high": 23.01, "low": 22.354, "close": 22.354, "volume": 0}, "trend_line": 21.54305, "activity_lines": {"activity_5": 22.851766, "activity_10": 22.556136, "activity_20": 22.204062, "activity_30": 21.919762}, "trend_signal": 1, "fair_value": 21.291021, "relative_strength": -2.550189, "rate_of_change": 0.3007665823185668, "market_dynamics": 1.289802, "expectation": {"probability": 44.3683, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.788, "high": 22.984501, "low": 22.478001, "close": 22.893999, "volume": 0}, "trend_line": 21.635833, "activity_lines": {"activity_5": 22.860099, "activity_10": 22.658727, "activity_20": 22.303531, "activity_30": 22.00692}, "trend_signal": 1, "fair_value": 21.304269, "relative_strength": 0.200178, "rate_of_change": 0.4306864626875058, "market_dynamics": 1.124165, "expectation": {"probability": 38.0059, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.917999, "high": 23.2955, "low": 22.792, "close": 23.0755, "volume": 2236}, "trend_line": 21.713283, "activity_lines": {"activity_5": 22.9113, "activity_10": 22.778009, "activity_20": 22.40845, "activity_30": 22.099802}, "trend_signal": 1, "fair_value": 21.318787, "relative_strength": 2.241546, "rate_of_change": 0.35797096418704516, "market_dynamics": 0.93365, "expectation": {"probability": 39.265, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.136999, "high": 23.593, "low": 23.136999, "close": 23.3645, "volume": 600}, "trend_line": 21.79605, "activity_lines": {"activity_5": 23.039, "activity_10": 22.929963, "activity_20": 22.530666, "activity_30": 22.206332}, "trend_signal": 1, "fair_value": 21.335419, "relative_strength": 2.353284, "rate_of_change": 0.38118141784455384, "market_dynamics": 0.896813, "expectation": {"probability": 41.0329, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.410999, "high": 23.431999, "low": 23.253, "close": 23.431999, "volume": 360}, "trend_line": 21.8837, "activity_lines": {"activity_5": 23.1991, "activity_10": 23.064463, "activity_20": 22.646514, "activity_30": 22.311877}, "trend_signal": 1, "fair_value": 21.352327, "relative_strength": 3.536268, "rate_of_change": 0.4021370844717277, "market_dynamics": 1.076624, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.41, "high": 23.854, "low": 23.382999, "close": 23.766001, "volume": 0}, "trend_line": 21.9926, "activity_lines": {"activity_5": 23.446433, "activity_10": 23.2206, "activity_20": 22.783074, "activity_30": 22.433316}, "trend_signal": 1, "fair_value": 21.371636, "relative_strength": 4.498273, "rate_of_change": 0.4976306566074221, "market_dynamics": 1.159829, "expectation": {"probability": 44.2768, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.8305, "high": 24.363001, "low": 23.795, "close": 24.363001, "volume": 0}, "trend_line": 22.098533, "activity_lines": {"activity_5": 23.798634, "activity_10": 23.452473, "activity_20": 22.965728, "activity_30": 22.586245}, "trend_signal": 1, "fair_value": 21.395377, "relative_strength": 6.49396, "rate_of_change": 0.481675654538346, "market_dynamics": 1.23238, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.192499, "high": 24.192499, "low": 23.353001, "close": 23.353001, "volume": 166}, "trend_line": 22.173567, "activity_lines": {"activity_5": 23.716234, "activity_10": 23.469191, "activity_20": 23.039555, "activity_30": 22.667178}, "trend_signal": 1, "fair_value": 21.410791, "relative_strength": 3.259133, "rate_of_change": 0.3395429008794327, "market_dynamics": 1.077225, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.393, "high": 23.393, "low": 22.933001, "close": 23.0245, "volume": 2200}, "trend_line": 22.218217, "activity_lines": {"activity_5": 23.505834, "activity_10": 23.415728, "activity_20": 23.073817, "activity_30": 22.722077}, "trend_signal": 1, "fair_value": 21.423398, "relative_strength": 0.297292, "rate_of_change": 0.2013658875903942, "market_dynamics": 0.907607, "expectation": {"probability": 48.0801, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.115999, "high": 23.403, "low": 22.587, "close": 22.559, "volume": 5169}, "trend_line": 22.264467, "activity_lines": {"activity_5": 23.162934, "activity_10": 23.286509, "activity_20": 23.059174, "activity_30": 22.744063}, "trend_signal": 1, "fair_value": 21.432202, "relative_strength": -0.310535, "rate_of_change": 0.20816251817146522, "market_dynamics": 0.490007, "expectation": {"probability": 47.8862, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.924, "high": 22.821501, "low": 21.924, "close": 22.821501, "volume": 379}, "trend_line": 22.321483, "activity_lines": {"activity_5": 22.965734, "activity_10": 23.214319, "activity_20": 23.066214, "activity_30": 22.780001}, "trend_signal": 1, "fair_value": 21.442888, "relative_strength": 0.936556, "rate_of_change": 0.25608517823490157, "market_dynamics": -0.055171, "expectation": {"probability": 44.8753, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.926001, "high": 23.413, "low": 22.926001, "close": 23.451, "volume": 2000}, "trend_line": 22.4229, "activity_lines": {"activity_5": 23.041334, "activity_10": 23.248082, "activity_20": 23.12845, "activity_30": 22.852873}, "trend_signal": 1, "fair_value": 21.458218, "relative_strength": 1.927124, "rate_of_change": 0.4543470521201386, "market_dynamics": -0.282019, "expectation": {"probability": 45.6779, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.7885, "high": 23.9405, "low": 23.557501, "close": 23.9405, "volume": 0}, "trend_line": 22.523317, "activity_lines": {"activity_5": 23.3409, "activity_10": 23.360719, "activity_20": 23.230381, "activity_30": 22.950783}, "trend_signal": 1, "fair_value": 21.477023, "relative_strength": 3.790989, "rate_of_change": 0.4478323499636542, "market_dynamics": -0.48758, "expectation": {"probability": 47.1681, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.6745, "high": 23.698, "low": 23.592501, "close": 23.652, "volume": 14}, "trend_line": 22.622483, "activity_lines": {"activity_5": 23.505133, "activity_10": 23.405173, "activity_20": 23.295512, "activity_30": 23.023601}, "trend_signal": 1, "fair_value": 21.493376, "relative_strength": 1.940102, "rate_of_change": 0.44028150915782216, "market_dynamics": -0.469012, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.687, "high": 23.687, "low": 22.934, "close": 22.934, "volume": 0}, "trend_line": 22.683567, "activity_lines": {"activity_5": 23.3882, "activity_10": 23.313855, "activity_20": 23.283107, "activity_30": 23.043699}, "trend_signal": 1, "fair_value": 21.504127, "relative_strength": 1.169523, "rate_of_change": 0.2700145691346128, "market_dynamics": -0.453599, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.018, "high": 23.4505, "low": 22.912001, "close": 23.4505, "volume": 0}, "trend_line": 22.748383, "activity_lines": {"activity_5": 23.418433, "activity_10": 23.3255, "activity_20": 23.312026, "activity_30": 23.093179}, "trend_signal": 1, "fair_value": 21.518544, "relative_strength": 2.217195, "rate_of_change": 0.2857398926720847, "market_dynamics": -0.529813, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.518499, "high": 23.968, "low": 23.518499, "close": 23.951, "volume": 0}, "trend_line": 22.823117, "activity_lines": {"activity_5": 23.573567, "activity_10": 23.433882, "activity_20": 23.381522, "activity_30": 23.170767}, "trend_signal": 1, "fair_value": 21.53643, "relative_strength": 4.774819, "rate_of_change": 0.32852444940811576, "market_dynamics": -0.499599, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.240499, "high": 25.683001, "low": 24.240499, "close": 25.683001, "volume": 0}, "trend_line": 22.958733, "activity_lines": {"activity_5": 24.2727, "activity_10": 23.864664, "activity_20": 23.609676, "activity_30": 23.355275}, "trend_signal": 1, "fair_value": 21.566697, "relative_strength": 10.811128, "rate_of_change": 0.5942045514641968, "market_dynamics": -0.178731, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.393, "high": 26.041, "low": 25.240999, "close": 25.7295, "volume": 945}, "trend_line": 23.0809, "activity_lines": {"activity_5": 24.871167, "activity_10": 24.261537, "activity_20": 23.828426, "activity_30": 23.534035}, "trend_signal": 1, "fair_value": 21.596862, "relative_strength": 11.24037, "rate_of_change": 0.5321156006300567, "market_dynamics": 0.327244, "expectation": {"probability": 48.2594, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.997499, "high": 25.997499, "low": 25.169001, "close": 25.4205, "volume": 440}, "trend_line": 23.1995, "activity_lines": {"activity_5": 25.228134, "activity_10": 24.553046, "activity_20": 24.007193, "activity_30": 23.684976}, "trend_signal": 1, "fair_value": 21.624371, "relative_strength": 9.948256, "rate_of_change": 0.5138447807494539, "market_dynamics": 0.700333, "expectation": {"probability": 50.0683, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.333, "high": 25.333, "low": 24.846001, "close": 25.233, "volume": 46}, "trend_line": 23.313183, "activity_lines": {"activity_5": 25.356833, "activity_10": 24.758436, "activity_20": 24.156912, "activity_30": 23.81617}, "trend_signal": 1, "fair_value": 21.650146, "relative_strength": 7.507033, "rate_of_change": 0.49002349188559324, "market_dynamics": 0.903525, "expectation": {"probability": 49.1946, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.91, "high": 24.959999, "low": 24.753, "close": 24.872999, "volume": 600}, "trend_line": 23.40905, "activity_lines": {"activity_5": 25.2467, "activity_10": 24.854527, "activity_20": 24.258636, "activity_30": 23.916803}, "trend_signal": 1, "fair_value": 21.673004, "relative_strength": 7.137738, "rate_of_change": 0.41121368969652033, "market_dynamics": 0.861219, "expectation": {"probability": 48.192, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.753, "high": 24.841, "low": 24.221001, "close": 24.5345, "volume": 20602}, "trend_line": 23.494117, "activity_lines": {"activity_5": 24.962266, "activity_10": 24.863218, "activity_20": 24.318698, "activity_30": 23.989413}, "trend_signal": 1, "fair_value": 21.693155, "relative_strength": 6.424667, "rate_of_change": 0.3633936447655871, "market_dynamics": 0.77893, "expectation": {"probability": 47.2294, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.691, "high": 25.0795, "low": 24.432501, "close": 24.507, "volume": 4200}, "trend_line": 23.5867, "activity_lines": {"activity_5": 24.745233, "activity_10": 24.856109, "activity_20": 24.369193, "activity_30": 24.05476}, "trend_signal": 1, "fair_value": 21.712832, "relative_strength": 7.462857, "rate_of_change": 0.3940688641330985, "market_dynamics": 0.714246, "expectation": {"probability": 46.3045, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.3785, "high": 24.3785, "low": 23.685499, "close": 23.685499, "volume": 10}, "trend_line": 23.666817, "activity_lines": {"activity_5": 24.335866, "activity_10": 24.684091, "activity_20": 24.336009, "activity_30": 24.061134}, "trend_signal": 1, "fair_value": 21.726531, "relative_strength": 3.852344, "rate_of_change": 0.3396702378883071, "market_dynamics": 0.444983, "expectation": {"probability": 45.4151, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.753, "high": 23.995001, "low": 23.753, "close": 23.862499, "volume": 1860}, "trend_line": 23.730183, "activity_lines": {"activity_5": 24.101166, "activity_10": 24.53059, "activity_20": 24.318476, "activity_30": 24.073759}, "trend_signal": 1, "fair_value": 21.741262, "relative_strength": 2.045589, "rate_of_change": 0.2677419612447186, "market_dynamics": 0.101041, "expectation": {"probability": 44.3705, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.924999, "high": 24.025499, "low": 23.845501, "close": 24.025499, "volume": 493}, "trend_line": 23.776717, "activity_lines": {"activity_5": 24.012166, "activity_10": 24.399236, "activity_20": 24.316007, "activity_30": 24.092812}, "trend_signal": 1, "fair_value": 21.756908, "relative_strength": 2.335489, "rate_of_change": 0.19609625429353486, "market_dynamics": -0.324211, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.033501, "high": 24.301001, "low": 24.033501, "close": 24.187, "volume": 1600}, "trend_line": 23.823683, "activity_lines": {"activity_5": 24.033499, "activity_10": 24.29589, "activity_20": 24.330526, "activity_30": 24.119282}, "trend_signal": 1, "fair_value": 21.773439, "relative_strength": 2.621633, "rate_of_change": 0.19752937295757703, "market_dynamics": -0.630286, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.797001, "high": 24.797001, "low": 24.115499, "close": 24.115499, "volume": 1194}, "trend_line": 23.843767, "activity_lines": {"activity_5": 24.054166, "activity_10": 24.206745, "activity_20": 24.334264, "activity_30": 24.138108}, "trend_signal": 1, "fair_value": 21.789263, "relative_strength": 2.344817, "rate_of_change": 0.08430266638454122, "market_dynamics": -0.60347, "expectation": {"probability": 47.5168, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.039, "high": 24.039, "low": 23.653, "close": 23.653, "volume": 0}, "trend_line": 23.863183, "activity_lines": {"activity_5": 23.946766, "activity_10": 24.062854, "activity_20": 24.288759, "activity_30": 24.125801}, "trend_signal": 1, "fair_value": 21.801772, "relative_strength": 2.931728, "rate_of_change": 0.08143008611013376, "market_dynamics": -0.701916, "expectation": {"probability": 48.1175, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.708, "high": 23.834, "low": 23.563999, "close": 23.6975, "volume": 44}, "trend_line": 23.907967, "activity_lines": {"activity_5": 23.856366, "activity_10": 23.95919, "activity_20": 24.242283, "activity_30": 24.115112}, "trend_signal": 0, "fair_value": 21.81441, "relative_strength": 2.228707, "rate_of_change": 0.18766985108398967, "market_dynamics": -0.751399, "expectation": {"probability": 46.7232, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.5235, "high": 23.5895, "low": 23.495001, "close": 23.634501, "volume": 2}, "trend_line": 23.93265, "activity_lines": {"activity_5": 23.755967, "activity_10": 23.871991, "activity_20": 24.185636, "activity_30": 24.097469}, "trend_signal": 0, "fair_value": 21.826464, "relative_strength": 0.954736, "rate_of_change": 0.10324173527594199, "market_dynamics": -0.856831, "expectation": {"probability": 43.0646, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.863501, "high": 23.863501, "low": 23.0595, "close": 23.0595, "volume": 602}, "trend_line": 23.932117, "activity_lines": {"activity_5": 23.489967, "activity_10": 23.702764, "activity_20": 24.073352, "activity_30": 24.041136}, "trend_signal": 0, "fair_value": 21.834576, "relative_strength": -1.811792, "rate_of_change": -0.002227083085229718, "market_dynamics": -1.030301, "expectation": {"probability": 47.9936, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.7705, "high": 23.6455, "low": 22.7705, "close": 23.6455, "volume": 2513}, "trend_line": 23.941483, "activity_lines": {"activity_5": 23.494467, "activity_10": 23.6669, "activity_20": 24.021074, "activity_30": 24.022645}, "trend_signal": 0, "fair_value": 21.846412, "relative_strength": -2.385097, "rate_of_change": 0.03913569367891685, "market_dynamics": -0.995826, "expectation": {"probability": 43.8367, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.889, "high": 24.009501, "low": 23.747999, "close": 24.009501, "volume": 6841}, "trend_line": 23.960733, "activity_lines": {"activity_5": 23.651634, "activity_10": 23.712882, "activity_20": 24.003493, "activity_30": 24.027033}, "trend_signal": 0, "fair_value": 21.860458, "relative_strength": -0.905185, "rate_of_change": 0.08040437595281606, "market_dynamics": -0.837926, "expectation": {"probability": 48.4137, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.547001, "high": 24.128, "low": 23.402, "close": 24.056999, "volume": 1035}, "trend_line": 23.970433, "activity_lines": {"activity_5": 23.800867, "activity_10": 23.761609, "activity_20": 23.985314, "activity_30": 24.033244}, "trend_signal": 0, "fair_value": 21.874629, "relative_strength": -2.711741, "rate_of_change": 0.04048290175429403, "market_dynamics": -0.701947, "expectation": {"probability": 49.2192, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.672001, "high": 24.065001, "low": 23.672001, "close": 24.022499, "volume": 717}, "trend_line": 23.959083, "activity_lines": {"activity_5": 23.914633, "activity_10": 23.800527, "activity_20": 23.960962, "activity_30": 24.036603}, "trend_signal": 0, "fair_value": 21.888397, "relative_strength": -3.130487, "rate_of_change": -0.04734999989361975, "market_dynamics": -0.534889, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.2145, "high": 24.546499, "low": 24.066, "close": 24.546499, "volume": 253}, "trend_line": 23.998867, "activity_lines": {"activity_5": 24.177199, "activity_10": 23.934772, "activity_20": 23.986174, "activity_30": 24.074501}, "trend_signal": 0, "fair_value": 21.88658, "relative_strength": -1.394962, "rate_of_change": 0.1660497607525335, "market_dynamics": -0.289202, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.726, "high": 24.9555, "low": 24.643, "close": 24.9555, "volume": 1399}, "trend_line": 24.063233, "activity_lines": {"activity_5": 24.476966, "activity_10": 24.136845, "activity_20": 24.05575, "activity_30": 24.136219}, "trend_signal": 0, "fair_value": 21.893772, "relative_strength": 1.050075, "rate_of_change": 0.26820432814599, "market_dynamics": 8.5e-05, "expectation": {"probability": 45.2968, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.482, "high": 24.860001, "low": 23.9095, "close": 23.9095, "volume": 0}, "trend_line": 24.10825, "activity_lines": {"activity_5": 24.340733, "activity_10": 24.133463, "activity_20": 24.029393, "activity_30": 24.126301}, "trend_signal": 0, "fair_value": 21.899195, "relative_strength": -4.773251, "rate_of_change": 0.18707793753233998, "market_dynamics": 0.083674, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.355, "high": 24.676001, "low": 23.856001, "close": 24.4505, "volume": 1054}, "trend_line": 24.16255, "activity_lines": {"activity_5": 24.3915, "activity_10": 24.223782, "activity_20": 24.061755, "activity_30": 24.148382}, "trend_signal": 0, "fair_value": 21.914103, "relative_strength": -1.119817, "rate_of_change": 0.22523410035982616, "market_dynamics": 0.263286, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.02, "high": 24.3675, "low": 23.927999, "close": 24.3675, "volume": 748}, "trend_line": 24.1931, "activity_lines": {"activity_5": 24.388367, "activity_10": 24.285318, "activity_20": 24.089938, "activity_30": 24.161604}, "trend_signal": 0, "fair_value": 21.917654, "relative_strength": -0.907805, "rate_of_change": 0.12643533070806529, "market_dynamics": 0.298649, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.792, "high": 24.792, "low": 24.443001, "close": 24.4725, "volume": 600}, "trend_line": 24.210833, "activity_lines": {"activity_5": 24.397233, "activity_10": 24.352618, "activity_20": 24.130528, "activity_30": 24.17963}, "trend_signal": 0, "fair_value": 21.925295, "relative_strength": -0.700429, "rate_of_change": 0.07329775845178904, "market_dynamics": 0.18163, "expectation": {"probability": 47.248, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.6245, "high": 24.700001, "low": 24.168501, "close": 24.168501, "volume": 220}, "trend_line": 24.22805, "activity_lines": {"activity_5": 24.3097, "activity_10": 24.338955, "activity_20": 24.142462, "activity_30": 24.176899}, "trend_signal": 0, "fair_value": 21.927804, "relative_strength": -2.087601, "rate_of_change": 0.0711127948385696, "market_dynamics": 0.241907, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.942499, "high": 24.256001, "low": 22.2785, "close": 22.2785, "volume": 0}, "trend_line": 24.2062, "activity_lines": {"activity_5": 23.644634, "activity_10": 23.972146, "activity_20": 23.976007, "activity_30": 24.051121}, "trend_signal": 0, "fair_value": 21.918567, "relative_strength": -2.969383, "rate_of_change": -0.09018472390473271, "market_dynamics": -0.022977, "expectation": {"probability": 51.9322, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.292999, "high": 22.4, "low": 20.974001, "close": 22.4, "volume": 5072}, "trend_line": 24.171183, "activity_lines": {"activity_5": 23.1288, "activity_10": 23.6589, "activity_20": 23.827824, "activity_30": 23.934592}, "trend_signal": 0, "fair_value": 21.910849, "relative_strength": -1.391067, "rate_of_change": -0.14466128512529788, "market_dynamics": -0.202724, "expectation": {"probability": 47.9781, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.02, "high": 23.137501, "low": 23.02, "close": 23.040001, "volume": 0}, "trend_line": 24.140817, "activity_lines": {"activity_5": 22.963, "activity_10": 23.492146, "activity_20": 23.747557, "activity_30": 23.861613}, "trend_signal": 0, "fair_value": 21.914397, "relative_strength": -2.449744, "rate_of_change": -0.12562893591100105, "market_dynamics": -0.474395, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.35, "high": 23.717501, "low": 23.35, "close": 23.645, "volume": 6512}, "trend_line": 24.072883, "activity_lines": {"activity_5": 23.087367, "activity_10": 23.453255, "activity_20": 23.729602, "activity_30": 23.829625}, "trend_signal": 0, "fair_value": 21.921907, "relative_strength": -1.623001, "rate_of_change": -0.2814072116946063, "market_dynamics": -0.541058, "expectation": {"probability": 49.934, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.700001, "high": 24.715, "low": 23.700001, "close": 24.715, "volume": 0}, "trend_line": 24.039067, "activity_lines": {"activity_5": 23.623567, "activity_10": 23.6253, "activity_20": 23.816133, "activity_30": 23.871052}, "trend_signal": 0, "fair_value": 21.942308, "relative_strength": 0.581338, "rate_of_change": -0.1404734115145312, "market_dynamics": -0.361992, "expectation": {"probability": 48.2074, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.93, "high": 24.93, "low": 24.5625, "close": 24.709999, "volume": 0}, "trend_line": 24.015383, "activity_lines": {"activity_5": 24.121666, "activity_10": 23.800809, "activity_20": 23.899333, "activity_30": 23.914338}, "trend_signal": 0, "fair_value": 21.964301, "relative_strength": 0.922595, "rate_of_change": -0.0985229584825375, "market_dynamics": -0.212917, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.2875, "high": 25.567499, "low": 25.2875, "close": 25.4375, "volume": 0}, "trend_line": 24.0222, "activity_lines": {"activity_5": 24.700166, "activity_10": 24.094036, "activity_20": 24.046786, "activity_30": 24.006087}, "trend_signal": 0, "fair_value": 21.989115, "relative_strength": 2.247259, "rate_of_change": 0.02838597244108756, "market_dynamics": 0.148864, "expectation": {"probability": 45.9637, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.5525, "high": 25.737499, "low": 25.445, "close": 25.477501, "volume": 0}, "trend_line": 24.04235, "activity_lines": {"activity_5": 25.0895, "activity_10": 24.376591, "activity_20": 24.189762, "activity_30": 24.099977}, "trend_signal": 1, "fair_value": 22.011561, "relative_strength": 1.913961, "rate_of_change": 0.08388074364545066, "market_dynamics": 0.359354, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.459999, "high": 25.459999, "low": 25.195, "close": 25.195, "volume": 0}, "trend_line": 24.064367, "activity_lines": {"activity_5": 25.222167, "activity_10": 24.5876, "activity_20": 24.297057, "activity_30": 24.174342}, "trend_signal": 1, "fair_value": 22.031394, "relative_strength": 0.044313, "rate_of_change": 0.09157590668134243, "market_dynamics": 0.49407, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.35, "high": 26.0375, "low": 25.35, "close": 25.9375, "volume": 14229}, "trend_line": 24.11205, "activity_lines": {"activity_5": 25.499, "activity_10": 24.920473, "activity_20": 24.464898, "activity_30": 24.295189}, "trend_signal": 1, "fair_value": 22.05691, "relative_strength": 2.121087, "rate_of_change": 0.1981477426769599, "market_dynamics": 0.829715, "expectation": {"probability": 45.1899, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.23, "high": 26.514999, "low": 26.1875, "close": 26.1875, "volume": 839}, "trend_line": 24.19545, "activity_lines": {"activity_5": 25.777667, "activity_10": 25.266636, "activity_20": 24.645633, "activity_30": 24.429089}, "trend_signal": 1, "fair_value": 22.08916, "relative_strength": 2.870428, "rate_of_change": 0.34588514871195536, "market_dynamics": 0.964919, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.48, "high": 26.48, "low": 25.7325, "close": 25.987499, "volume": 0}, "trend_line": 24.266283, "activity_lines": {"activity_5": 25.891166, "activity_10": 25.505364, "activity_20": 24.79695, "activity_30": 24.544705}, "trend_signal": 1, "fair_value": 22.116997, "relative_strength": 2.881568, "rate_of_change": 0.2927533895835802, "market_dynamics": 1.047848, "expectation": {"probability": 47.5426, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.997499, "high": 26.967501, "low": 25.997499, "close": 26.932501, "volume": 574}, "trend_line": 24.363183, "activity_lines": {"activity_5": 26.283, "activity_10": 25.850682, "activity_20": 25.029074, "activity_30": 24.716719}, "trend_signal": 1, "fair_value": 22.153744, "relative_strength": 6.194139, "rate_of_change": 0.3993195002300022, "market_dynamics": 1.233789, "expectation": {"probability": 46.0047, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.7775, "high": 27.07, "low": 26.7775, "close": 26.865, "volume": 0}, "trend_line": 24.45245, "activity_lines": {"activity_5": 26.555333, "activity_10": 26.112955, "activity_20": 25.240912, "activity_30": 24.878127}, "trend_signal": 1, "fair_value": 22.187987, "relative_strength": 5.535628, "rate_of_change": 0.3664012210555556, "market_dynamics": 1.16061, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.809999, "high": 26.942499, "low": 26.782499, "close": 26.942499, "volume": 968}, "trend_line": 24.546683, "activity_lines": {"activity_5": 26.742166, "activity_10": 26.330773, "activity_20": 25.44909, "activity_30": 25.038775}, "trend_signal": 1, "fair_value": 22.228811, "relative_strength": 4.398251, "rate_of_change": 0.3853724268938396, "market_dynamics": 1.168173, "expectation": {"probability": 45.9945, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.865, "high": 27.5, "low": 26.865, "close": 27.5, "volume": 292}, "trend_line": 24.674917, "activity_lines": {"activity_5": 27.047833, "activity_10": 26.609454, "activity_20": 25.700902, "activity_30": 25.229312}, "trend_signal": 1, "fair_value": 22.270006, "relative_strength": 5.816757, "rate_of_change": 0.5224086692283396, "market_dynamics": 1.256765, "expectation": {"probability": 46.6333, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.6625, "high": 27.844999, "low": 27.577499, "close": 27.5875, "volume": 0}, "trend_line": 24.804583, "activity_lines": {"activity_5": 27.295167, "activity_10": 26.853318, "activity_20": 25.94395, "activity_30": 25.41722}, "trend_signal": 1, "fair_value": 22.312199, "relative_strength": 4.49024, "rate_of_change": 0.525497208359405, "market_dynamics": 1.30097, "expectation": {"probability": 47.3755, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.5075, "high": 27.5075, "low": 26.797501, "close": 26.797501, "volume": 0}, "trend_line": 24.910017, "activity_lines": {"activity_5": 27.1725, "activity_10": 26.914455, "activity_20": 26.096821, "activity_30": 25.545796}, "trend_signal": 1, "fair_value": 22.348478, "relative_strength": 1.94438, "rate_of_change": 0.4250585466403483, "market_dynamics": 1.251346, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.0625, "high": 27.549999, "low": 27.0625, "close": 27.434999, "volume": 1076}, "trend_line": 25.055867, "activity_lines": {"activity_5": 27.271333, "activity_10": 27.0675, "activity_20": 26.298836, "activity_30": 25.708698}, "trend_signal": 1, "fair_value": 22.387195, "relative_strength": 3.905382, "rate_of_change": 0.5855074285978984, "market_dynamics": 1.252833, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.440001, "high": 28.110001, "low": 27.344999, "close": 27.8325, "volume": 1104}, "trend_line": 25.195433, "activity_lines": {"activity_5": 27.464667, "activity_10": 27.252091, "activity_20": 26.5246, "activity_30": 25.887835}, "trend_signal": 1, "fair_value": 22.431503, "relative_strength": 4.757147, "rate_of_change": 0.5570192402442194, "market_dynamics": 1.26227, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.91, "high": 28.2075, "low": 27.549999, "close": 28.2075, "volume": 777}, "trend_line": 25.335367, "activity_lines": {"activity_5": 27.723667, "activity_10": 27.470409, "activity_20": 26.768631, "activity_30": 26.082162}, "trend_signal": 1, "fair_value": 22.477035, "relative_strength": 3.98586, "rate_of_change": 0.5553943049917031, "market_dynamics": 1.237487, "expectation": {"probability": 48.7223, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.08, "high": 28.205, "low": 27.8375, "close": 27.9125, "volume": 489}, "trend_line": 25.463883, "activity_lines": {"activity_5": 27.837167, "activity_10": 27.598364, "activity_20": 26.956333, "activity_30": 26.248429}, "trend_signal": 1, "fair_value": 22.524237, "relative_strength": 4.252459, "rate_of_change": 0.5072592790939149, "market_dynamics": 1.264019, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.969999, "high": 28.094999, "low": 27.77, "close": 28.094999, "volume": 0}, "trend_line": 25.599633, "activity_lines": {"activity_5": 27.989833, "activity_10": 27.7245, "activity_20": 27.135167, "activity_30": 26.418178}, "trend_signal": 1, "fair_value": 22.572814, "relative_strength": 4.524902, "rate_of_change": 0.5331080102747943, "market_dynamics": 1.201146, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.4125, "high": 29.245001, "low": 28.4125, "close": 29.209999, "volume": 0}, "trend_line": 25.755083, "activity_lines": {"activity_5": 28.427666, "activity_10": 28.032227, "activity_20": 27.396119, "activity_30": 26.651105}, "trend_signal": 1, "fair_value": 22.633163, "relative_strength": 7.57293, "rate_of_change": 0.6072352677868401, "market_dynamics": 1.145119, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.41, "high": 29.692499, "low": 29.407499, "close": 29.407499, "volume": 0}, "trend_line": 25.903483, "activity_lines": {"activity_5": 28.812999, "activity_10": 28.333227, "activity_20": 27.649381, "activity_30": 26.886745}, "trend_signal": 1, "fair_value": 22.700891, "relative_strength": 8.882071, "rate_of_change": 0.5761969394546401, "market_dynamics": 1.105593, "expectation": {"probability": 49.9392, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.407499, "high": 29.502501, "low": 29.022499, "close": 29.022499, "volume": 13177}, "trend_line": 26.073917, "activity_lines": {"activity_5": 28.964999, "activity_10": 28.519408, "activity_20": 27.843631, "activity_30": 27.087972}, "trend_signal": 1, "fair_value": 22.769096, "relative_strength": 6.641018, "rate_of_change": 0.6579578506874931, "market_dynamics": 1.170825, "expectation": {"probability": 51.5375, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.459999, "high": 30.129999, "low": 29.42, "close": 30.129999, "volume": 73}, "trend_line": 26.263233, "activity_lines": {"activity_5": 29.431832, "activity_10": 28.879272, "activity_20": 28.122821, "activity_30": 27.349655}, "trend_signal": 1, "fair_value": 22.842968, "relative_strength": 8.253955, "rate_of_change": 0.7260742603422341, "market_dynamics": 1.218268, "expectation": {"probability": 49.9407, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.252501, "high": 30.375, "low": 29.172501, "close": 29.172501, "volume": 296}, "trend_line": 26.4234, "activity_lines": {"activity_5": 29.431666, "activity_10": 29.018818, "activity_20": 28.288476, "activity_30": 27.537349}, "trend_signal": 1, "fair_value": 22.914596, "relative_strength": 5.51304, "rate_of_change": 0.6098525646100055, "market_dynamics": 1.103803, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.610001, "high": 29.9825, "low": 29.23, "close": 29.6975, "volume": 0}, "trend_line": 26.597567, "activity_lines": {"activity_5": 29.534667, "activity_10": 29.210636, "activity_20": 28.486535, "activity_30": 27.748581}, "trend_signal": 1, "fair_value": 22.989728, "relative_strength": 8.138527, "rate_of_change": 0.6591392477879479, "market_dynamics": 1.01937, "expectation": {"probability": 49.8453, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.285, "high": 30.285, "low": 29.9725, "close": 30.184999, "volume": 0}, "trend_line": 26.798117, "activity_lines": {"activity_5": 29.767666, "activity_10": 29.449954, "activity_20": 28.709583, "activity_30": 27.980029}, "trend_signal": 1, "fair_value": 23.070029, "relative_strength": 6.518082, "rate_of_change": 0.7540163354039103, "market_dynamics": 0.931138, "expectation": {"probability": 50.3446, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.82, "high": 30.905001, "low": 30.4275, "close": 30.4275, "volume": 536}, "trend_line": 27.06975, "activity_lines": {"activity_5": 30.029666, "activity_10": 29.690591, "activity_20": 28.9355, "activity_30": 28.214183}, "trend_signal": 1, "fair_value": 23.145824, "relative_strength": 6.490303, "rate_of_change": 1.013627188805832, "market_dynamics": 0.910899, "expectation": {"probability": 50.927, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.629999, "high": 30.629999, "low": 29.752501, "close": 29.752501, "volume": 394}, "trend_line": 27.314833, "activity_lines": {"activity_5": 29.973, "activity_10": 29.768136, "activity_20": 29.07694, "activity_30": 28.387263}, "trend_signal": 1, "fair_value": 23.207577, "relative_strength": 4.475909, "rate_of_change": 0.9053759270033932, "market_dynamics": 0.919413, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.389999, "high": 30.605, "low": 30.342501, "close": 30.342501, "volume": 0}, "trend_line": 27.55825, "activity_lines": {"activity_5": 30.138167, "activity_10": 29.9195, "activity_20": 29.256643, "activity_30": 28.582597}, "trend_signal": 1, "fair_value": 23.271301, "relative_strength": 6.241235, "rate_of_change": 0.891153169415317, "market_dynamics": 0.90473, "expectation": {"probability": 50.9057, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.012501, "high": 30.012501, "low": 28.889999, "close": 28.889999, "volume": 0}, "trend_line": 27.733083, "activity_lines": {"activity_5": 29.741167, "activity_10": 29.765909, "activity_20": 29.281774, "activity_30": 28.668516}, "trend_signal": 1, "fair_value": 23.327353, "relative_strength": 2.744168, "rate_of_change": 0.634412562481288, "market_dynamics": 0.465932, "expectation": {"probability": 52.6672, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.32, "high": 29.780001, "low": 29.32, "close": 29.780001, "volume": 0}, "trend_line": 27.901917, "activity_lines": {"activity_5": 29.694667, "activity_10": 29.779955, "activity_20": 29.382024, "activity_30": 28.800575}, "trend_signal": 1, "fair_value": 23.383064, "relative_strength": 3.827995, "rate_of_change": 0.6087819374427299, "market_dynamics": 0.054029, "expectation": {"probability": 50.5098, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.762501, "high": 30.1325, "low": 29.700001, "close": 30.1325, "volume": 0}, "trend_line": 28.082667, "activity_lines": {"activity_5": 29.792667, "activity_10": 29.851318, "activity_20": 29.502333, "activity_30": 28.944484}, "trend_signal": 1, "fair_value": 23.440388, "relative_strength": 5.496782, "rate_of_change": 0.6478049518963149, "market_dynamics": -0.244738, "expectation": {"probability": 52.9504, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.995001, "high": 30.077499, "low": 29.8125, "close": 29.8125, "volume": 0}, "trend_line": 28.2285, "activity_lines": {"activity_5": 29.803667, "activity_10": 29.844318, "activity_20": 29.579631, "activity_30": 29.056086}, "trend_signal": 1, "fair_value": 23.498343, "relative_strength": 4.445841, "rate_of_change": 0.5192989682924334, "market_dynamics": -0.613734, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.932501, "high": 29.995001, "low": 29.487499, "close": 29.995001, "volume": 0}, "trend_line": 28.379083, "activity_lines": {"activity_5": 29.8715, "activity_10": 29.876273, "activity_20": 29.663714, "activity_30": 29.170054}, "trend_signal": 1, "fair_value": 23.558647, "relative_strength": 2.378018, "rate_of_change": 0.533443151424982, "market_dynamics": -0.593561, "expectation": {"probability": 52.7905, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.064899, "high": 30.397499, "low": 30.064899, "close": 30.397499, "volume": 2650}, "trend_line": 28.5525, "activity_lines": {"activity_5": 30.096667, "activity_10": 29.966455, "activity_20": 29.770905, "activity_30": 29.300274}, "trend_signal": 1, "fair_value": 23.620445, "relative_strength": 3.916461, "rate_of_change": 0.6110733035313264, "market_dynamics": -0.546744, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.575001, "high": 31.1625, "low": 30.49, "close": 31.1625, "volume": 52710}, "trend_line": 28.726667, "activity_lines": {"activity_5": 30.476333, "activity_10": 30.183, "activity_20": 29.936845, "activity_30": 29.468661}, "trend_signal": 1, "fair_value": 23.681301, "relative_strength": 5.494537, "rate_of_change": 0.6099886174590688, "market_dynamics": -0.31951, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.575001, "high": 31.77, "low": 31.4125, "close": 31.602501, "volume": 6}, "trend_line": 28.907167, "activity_lines": {"activity_5": 30.9105, "activity_10": 30.461773, "activity_20": 30.128833, "activity_30": 29.654199}, "trend_signal": 1, "fair_value": 23.740381, "relative_strength": 4.929303, "rate_of_change": 0.6283360335537782, "market_dynamics": -0.097409, "expectation": {"probability": 53.8145, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.8825, "high": 32.169998, "low": 31.855, "close": 31.905001, "volume": 1016}, "trend_line": 29.104417, "activity_lines": {"activity_5": 31.347501, "activity_10": 30.774182, "activity_20": 30.333464, "activity_30": 29.847608}, "trend_signal": 1, "fair_value": 23.798753, "relative_strength": 4.560143, "rate_of_change": 0.6823567318097977, "market_dynamics": 0.283565, "expectation": {"probability": 51.9818, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.060001, "high": 32.41, "low": 31.844999, "close": 32.397499, "volume": 7275}, "trend_line": 29.286583, "activity_lines": {"activity_5": 31.809167, "activity_10": 31.137, "activity_20": 30.565988, "activity_30": 30.060065}, "trend_signal": 1, "fair_value": 23.856679, "relative_strength": 6.880948, "rate_of_change": 0.6259049957949637, "market_dynamics": 0.636749, "expectation": {"probability": 52.1571, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.5, "high": 33.619999, "low": 32.5, "close": 32.907501, "volume": 54}, "trend_line": 29.488, "activity_lines": {"activity_5": 32.280667, "activity_10": 31.555182, "activity_20": 30.826595, "activity_30": 30.293672}, "trend_signal": 1, "fair_value": 23.921965, "relative_strength": 7.405073, "rate_of_change": 0.6877449649895971, "market_dynamics": 0.786036, "expectation": {"probability": 53.0584, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.755001, "high": 33.310001, "low": 32.404999, "close": 32.970001, "volume": 3704}, "trend_line": 29.688917, "activity_lines": {"activity_5": 32.605667, "activity_10": 31.911682, "activity_20": 31.075548, "activity_30": 30.518317}, "trend_signal": 1, "fair_value": 23.991064, "relative_strength": 5.806829, "rate_of_change": 0.6813517362995132, "market_dynamics": 1.02816, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.5, "high": 34.355, "low": 33.5, "close": 33.830002, "volume": 61039}, "trend_line": 29.899917, "activity_lines": {"activity_5": 33.096834, "activity_10": 32.366546, "activity_20": 31.389441, "activity_30": 30.785484}, "trend_signal": 1, "fair_value": 24.069074, "relative_strength": 7.476597, "rate_of_change": 0.7107029198808381, "market_dynamics": 1.23859, "expectation": {"probability": 54.8421, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.9725, "high": 34.645, "low": 33.9725, "close": 34.580002, "volume": 460}, "trend_line": 30.133, "activity_lines": {"activity_5": 33.689501, "activity_10": 32.890546, "activity_20": 31.75187, "activity_30": 31.087425}, "trend_signal": 1, "fair_value": 24.156147, "relative_strength": 7.145057, "rate_of_change": 0.7795439699715575, "market_dynamics": 1.329917, "expectation": {"probability": 55.7247, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.610001, "high": 35.810001, "low": 34.610001, "close": 35.110001, "volume": 5061}, "trend_line": 30.410083, "activity_lines": {"activity_5": 34.280501, "activity_10": 33.424228, "activity_20": 32.143584, "activity_30": 31.408522}, "trend_signal": 1, "fair_value": 24.24233, "relative_strength": 6.215912, "rate_of_change": 0.9195334019181665, "market_dynamics": 1.438615, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.412498, "high": 34.412498, "low": 32.110001, "close": 32.355, "volume": 60436}, "trend_line": 30.574084, "activity_lines": {"activity_5": 33.772334, "activity_10": 33.364001, "activity_20": 32.244644, "activity_30": 31.534}, "trend_signal": 1, "fair_value": 24.315878, "relative_strength": 3.620797, "rate_of_change": 0.5392981005674958, "market_dynamics": 1.297999, "expectation": {"probability": 58.3869, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.895, "high": 33.345001, "low": 31.775, "close": 32.2775, "volume": 15088}, "trend_line": 30.72225, "activity_lines": {"activity_5": 33.275167, "activity_10": 33.254092, "activity_20": 32.325667, "activity_30": 31.643898}, "trend_signal": 1, "fair_value": 24.390128, "relative_strength": 3.398946, "rate_of_change": 0.4846130467882531, "market_dynamics": 0.897307, "expectation": {"probability": 57.9456, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.134998, "high": 33.470001, "low": 32.110001, "close": 32.014999, "volume": 94153}, "trend_line": 30.849167, "activity_lines": {"activity_5": 32.736667, "activity_10": 33.076182, "activity_20": 32.371727, "activity_30": 31.727301}, "trend_signal": 1, "fair_value": 24.459853, "relative_strength": 5.837695, "rate_of_change": 0.4131110188869708, "market_dynamics": 0.566519, "expectation": {"probability": 57.3097, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.469999, "high": 32.834999, "low": 31.334999, "close": 31.3575, "volume": 3502}, "trend_line": 30.964, "activity_lines": {"activity_5": 32.1, "activity_10": 32.771228, "activity_20": 32.347608, "activity_30": 31.760097}, "trend_signal": 1, "fair_value": 24.521718, "relative_strength": 2.923142, "rate_of_change": 0.37224019695571453, "market_dynamics": -0.020171, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.395, "high": 32.584999, "low": 30.9, "close": 31.889999, "volume": 58323}, "trend_line": 31.0905, "activity_lines": {"activity_5": 31.855666, "activity_10": 32.573046, "activity_20": 32.36656, "activity_30": 31.819839}, "trend_signal": 1, "fair_value": 24.587888, "relative_strength": -0.213881, "rate_of_change": 0.408538948456272, "market_dynamics": -0.288228, "expectation": {"probability": 58.2505, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.244999, "high": 34.325001, "low": 32.240002, "close": 34.237499, "volume": 58901}, "trend_line": 31.258083, "activity_lines": {"activity_5": 32.608499, "activity_10": 32.810909, "activity_20": 32.601714, "activity_30": 32.022871}, "trend_signal": 1, "fair_value": 24.667689, "relative_strength": 5.196538, "rate_of_change": 0.539016741448354, "market_dynamics": -0.265561, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.057499, "high": 36.115002, "low": 34.057499, "close": 35.952499, "volume": 4966}, "trend_line": 31.47625, "activity_lines": {"activity_5": 33.807499, "activity_10": 33.336409, "activity_20": 32.974738, "activity_30": 32.325737}, "trend_signal": 1, "fair_value": 24.760779, "relative_strength": 9.36956, "rate_of_change": 0.6979538700437935, "market_dynamics": -0.225146, "expectation": {"probability": 57.9643, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.645, "high": 36.064999, "low": 35.619999, "close": 36.017502, "volume": 12873}, "trend_line": 31.709417, "activity_lines": {"activity_5": 34.783167, "activity_10": 33.8195, "activity_20": 33.32456, "activity_30": 32.618721}, "trend_signal": 1, "fair_value": 24.855955, "relative_strength": 12.15063, "rate_of_change": 0.7407712163933065, "market_dynamics": 0.078668, "expectation": {"probability": 56.7868, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.005001, "high": 36.474998, "low": 35.564999, "close": 36.692501, "volume": 36066}, "trend_line": 31.928167, "activity_lines": {"activity_5": 35.717, "activity_10": 34.385546, "activity_20": 33.710643, "activity_30": 32.94021}, "trend_signal": 1, "fair_value": 24.95525, "relative_strength": 13.948771, "rate_of_change": 0.6898581579093681, "market_dynamics": 0.379031, "expectation": {"probability": 57.4882, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.345001, "high": 38.595001, "low": 36.345001, "close": 38.615002, "volume": 19653}, "trend_line": 32.242917, "activity_lines": {"activity_5": 36.936001, "activity_10": 35.262728, "activity_20": 34.24706, "activity_30": 33.371619}, "trend_signal": 1, "fair_value": 25.070436, "relative_strength": 20.790206, "rate_of_change": 0.9858066703296814, "market_dynamics": 0.595922, "expectation": {"probability": 57.9262, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.57, "high": 38.880001, "low": 37.095001, "close": 37.3475, "volume": 7895}, "trend_line": 32.497917, "activity_lines": {"activity_5": 37.284168, "activity_10": 35.845728, "activity_20": 34.621715, "activity_30": 33.700947}, "trend_signal": 1, "fair_value": 25.175353, "relative_strength": 16.729841, "rate_of_change": 0.7908713718426983, "market_dynamics": 0.678158, "expectation": {"probability": 58.4192, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.560001, "high": 37.935001, "low": 36.540001, "close": 37.947498, "volume": 1366}, "trend_line": 32.756667, "activity_lines": {"activity_5": 37.625, "activity_10": 36.447045, "activity_20": 35.020417, "activity_30": 34.052532}, "trend_signal": 1, "fair_value": 25.284788, "relative_strength": 15.039489, "rate_of_change": 0.796204876761791, "market_dynamics": 0.745341, "expectation": {"probability": 57.7662, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.799999, "high": 39.485001, "low": 38.610001, "close": 39.395, "volume": 713}, "trend_line": 33.055584, "activity_lines": {"activity_5": 38.315333, "activity_10": 37.208455, "activity_20": 35.524667, "activity_30": 34.480812}, "trend_signal": 1, "fair_value": 25.401795, "relative_strength": 19.416717, "rate_of_change": 0.9125378964837998, "market_dynamics": 0.783714, "expectation": {"probability": 58.1208, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2aae5094-6715-4dba-93b3-462f86916f15/", "share_image": "https://sharemaestro.com/terminal/2aae5094-6715-4dba-93b3-462f86916f15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}