{"ticker": {"uuid": "2ab34150-af03-447c-86bc-6e082948f890", "symbol": "SNT", "name": "Senstar Technologies Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNT fell 10.36%, moving from 3.09 to 2.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.15 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 44.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.77"}, {"label": "12-Week Change", "value": "-10.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-43.15"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.78, "high": 2.81, "low": 2.51, "close": 2.77, "volume": 529253}, "trend_line": 3.522167, "activity_lines": {"activity_5": 2.723, "activity_10": 2.784909, "activity_20": 2.973619, "activity_30": 3.219892}, "trend_signal": 0, "fair_value": 2.593001, "relative_strength": -43.153978, "rate_of_change": -1.985056351746211, "market_dynamics": -0.933785, "expectation": {"probability": 44.8103, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.3, "close": 1.3, "volume": 104961}, "trend_line": 1.382127, "activity_lines": {"activity_5": 1.382, "activity_10": 1.415951, "activity_20": 1.404985, "activity_30": 1.391298}, "trend_signal": 0, "fair_value": 2.406101, "relative_strength": -31.370107, "rate_of_change": -0.6826541882271501, "market_dynamics": 0.759737, "expectation": {"probability": 41.382, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.28, "close": 1.28, "volume": 62674}, "trend_line": 1.373697, "activity_lines": {"activity_5": 1.337993, "activity_10": 1.389484, "activity_20": 1.39447, "activity_30": 1.384709}, "trend_signal": 0, "fair_value": 2.403347, "relative_strength": -34.011159, "rate_of_change": -0.6099294782606923, "market_dynamics": 0.27286, "expectation": {"probability": 40.5616, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.28, "high": 1.291, "low": 1.19, "close": 1.19, "volume": 155984}, "trend_line": 1.36403, "activity_lines": {"activity_5": 1.278653, "activity_10": 1.348471, "activity_20": 1.375718, "activity_30": 1.372858}, "trend_signal": 0, "fair_value": 2.400197, "relative_strength": -37.056279, "rate_of_change": -0.7037214174595905, "market_dynamics": 0.052663, "expectation": {"probability": 40.5616, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.17, "high": 1.27, "low": 1.17, "close": 1.21, "volume": 37722}, "trend_line": 1.357863, "activity_lines": {"activity_5": 1.24466, "activity_10": 1.314731, "activity_20": 1.359645, "activity_30": 1.362921}, "trend_signal": 0, "fair_value": 2.397246, "relative_strength": -36.401283, "rate_of_change": -0.45211615580302733, "market_dynamics": -0.380318, "expectation": {"probability": 39.7323, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.16, "close": 1.21, "volume": 16603}, "trend_line": 1.35503, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.286002, "activity_20": 1.344238, "activity_30": 1.353381}, "trend_signal": 0, "fair_value": 2.39426, "relative_strength": -35.091887, "rate_of_change": -0.20863665922115007, "market_dynamics": -0.669607, "expectation": {"probability": 39.7573, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.18, "close": 1.19, "volume": 30100}, "trend_line": 1.35303, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.258364, "activity_20": 1.327609, "activity_30": 1.342734}, "trend_signal": 0, "fair_value": 2.391001, "relative_strength": -37.609341, "rate_of_change": -0.1475982081577531, "market_dynamics": -0.830205, "expectation": {"probability": 40.0876, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.18, "high": 1.235, "low": 1.18, "close": 1.2, "volume": 34927}, "trend_line": 1.347363, "activity_lines": {"activity_5": 1.2, "activity_10": 1.237635, "activity_20": 1.312694, "activity_30": 1.332861}, "trend_signal": 0, "fair_value": 2.38813, "relative_strength": -35.806088, "rate_of_change": -0.41883771978447387, "market_dynamics": -0.975239, "expectation": {"probability": 38.5643, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.2, "close": 1.235, "volume": 39236}, "trend_line": 1.34653, "activity_lines": {"activity_5": 1.211667, "activity_10": 1.228724, "activity_20": 1.302041, "activity_30": 1.325612}, "trend_signal": 0, "fair_value": 2.38419, "relative_strength": -34.615619, "rate_of_change": -0.06182446749688715, "market_dynamics": -0.934076, "expectation": {"probability": 38.5643, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.2269, "high": 1.245, "low": 1.15, "close": 1.245, "volume": 53810}, "trend_line": 1.34353, "activity_lines": {"activity_5": 1.223667, "activity_10": 1.225907, "activity_20": 1.292889, "activity_30": 1.319062}, "trend_signal": 0, "fair_value": 2.379919, "relative_strength": -31.379298, "rate_of_change": -0.22279488759998764, "market_dynamics": -0.839192, "expectation": {"probability": 39.0528, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.21, "close": 1.23, "volume": 52868}, "trend_line": 1.33853, "activity_lines": {"activity_5": 1.228333, "activity_10": 1.222636, "activity_20": 1.282617, "activity_30": 1.311737}, "trend_signal": 0, "fair_value": 2.375803, "relative_strength": -30.35104, "rate_of_change": -0.37215395264712314, "market_dynamics": -0.744138, "expectation": {"probability": 41.3155, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.21, "close": 1.22, "volume": 68731}, "trend_line": 1.333933, "activity_lines": {"activity_5": 1.228333, "activity_10": 1.221, "activity_20": 1.272059, "activity_30": 1.30409}, "trend_signal": 0, "fair_value": 2.371694, "relative_strength": -28.356448, "rate_of_change": -0.34343645641113474, "market_dynamics": -0.67513, "expectation": {"probability": 41.0216, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.2267, "high": 1.23, "low": 1.2, "close": 1.22, "volume": 29147}, "trend_line": 1.3296, "activity_lines": {"activity_5": 1.226333, "activity_10": 1.220818, "activity_20": 1.262222, "activity_30": 1.296739}, "trend_signal": 0, "fair_value": 2.36755, "relative_strength": -28.562618, "rate_of_change": -0.32482890819854837, "market_dynamics": -0.672241, "expectation": {"probability": 38.8763, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.2, "close": 1.2, "volume": 23716}, "trend_line": 1.324513, "activity_lines": {"activity_5": 1.216333, "activity_10": 1.218091, "activity_20": 1.251242, "activity_30": 1.288378}, "trend_signal": 0, "fair_value": 2.362487, "relative_strength": -31.201887, "rate_of_change": -0.38259626955474146, "market_dynamics": -0.675062, "expectation": {"probability": 39.3481, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.18, "close": 1.18, "volume": 39875}, "trend_line": 1.318847, "activity_lines": {"activity_5": 1.202, "activity_10": 1.211545, "activity_20": 1.239263, "activity_30": 1.279055}, "trend_signal": 0, "fair_value": 2.357835, "relative_strength": -30.562524, "rate_of_change": -0.4277798707902413, "market_dynamics": -0.712497, "expectation": {"probability": 38.85, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.13, "close": 1.1685, "volume": 51410}, "trend_line": 1.312687, "activity_lines": {"activity_5": 1.188167, "activity_10": 1.203455, "activity_20": 1.227643, "activity_30": 1.269355}, "trend_signal": 0, "fair_value": 2.351816, "relative_strength": -29.835108, "rate_of_change": -0.46707464929595055, "market_dynamics": -0.63824, "expectation": {"probability": 38.3877, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.16, "high": 1.1839, "low": 1.13, "close": 1.13, "volume": 41079}, "trend_line": 1.305353, "activity_lines": {"activity_5": 1.1656, "activity_10": 1.189118, "activity_20": 1.213793, "activity_30": 1.257569}, "trend_signal": 0, "fair_value": 2.345765, "relative_strength": -28.727417, "rate_of_change": -0.5587013507408813, "market_dynamics": -0.561887, "expectation": {"probability": 37.6049, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.11, "close": 1.11, "volume": 33658}, "trend_line": 1.295853, "activity_lines": {"activity_5": 1.142367, "activity_10": 1.172236, "activity_20": 1.199657, "activity_30": 1.244965}, "trend_signal": 0, "fair_value": 2.339317, "relative_strength": -29.005482, "rate_of_change": -0.7277724875953143, "market_dynamics": -0.504527, "expectation": {"probability": 37.1655, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.1, "close": 1.12, "volume": 21429}, "trend_line": 1.288187, "activity_lines": {"activity_5": 1.1298, "activity_10": 1.158809, "activity_20": 1.18833, "activity_30": 1.23362}, "trend_signal": 0, "fair_value": 2.332556, "relative_strength": -28.534039, "rate_of_change": -0.5915794461254441, "market_dynamics": -0.462656, "expectation": {"probability": 36.5293, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.2, "high": 1.7899, "low": 1.1501, "close": 1.23, "volume": 2690319}, "trend_line": 1.28552, "activity_lines": {"activity_5": 1.159233, "activity_10": 1.167473, "activity_20": 1.189147, "activity_30": 1.229866}, "trend_signal": 0, "fair_value": 2.326757, "relative_strength": -20.44018, "rate_of_change": -0.2070351587153088, "market_dynamics": -0.079907, "expectation": {"probability": 37.1765, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.26, "high": 1.35, "low": 1.19, "close": 1.23, "volume": 171903}, "trend_line": 1.280857, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.176409, "activity_20": 1.190631, "activity_30": 1.226284}, "trend_signal": 0, "fair_value": 2.320988, "relative_strength": -17.022517, "rate_of_change": -0.36273259070260155, "market_dynamics": 0.275618, "expectation": {"probability": 38.0349, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.23, "high": 1.27, "low": 1.14, "close": 1.14, "volume": 125611}, "trend_line": 1.27314, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.168982, "activity_20": 1.184448, "activity_30": 1.217196}, "trend_signal": 0, "fair_value": 2.314715, "relative_strength": -20.026781, "rate_of_change": -0.6024872409644461, "market_dynamics": 0.403481, "expectation": {"probability": 37.409, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.13, "high": 1.3399, "low": 1.09, "close": 1.195, "volume": 213448}, "trend_line": 1.266973, "activity_lines": {"activity_5": 1.187, "activity_10": 1.173009, "activity_20": 1.184264, "activity_30": 1.212155}, "trend_signal": 0, "fair_value": 2.30865, "relative_strength": -20.192434, "rate_of_change": -0.48439291829649794, "market_dynamics": 0.719616, "expectation": {"probability": 38.0276, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.14, "high": 1.21, "low": 1.1, "close": 1.16, "volume": 74103}, "trend_line": 1.259307, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.171127, "activity_20": 1.181152, "activity_30": 1.205254}, "trend_signal": 0, "fair_value": 2.30272, "relative_strength": -23.825711, "rate_of_change": -0.605064196316729, "market_dynamics": 0.505773, "expectation": {"probability": 37.5237, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.13, "high": 1.41, "low": 1.1, "close": 1.2, "volume": 144953}, "trend_line": 1.249787, "activity_lines": {"activity_5": 1.182333, "activity_10": 1.177245, "activity_20": 1.181993, "activity_30": 1.201427}, "trend_signal": 0, "fair_value": 2.29701, "relative_strength": -21.898397, "rate_of_change": -0.7559713397924394, "market_dynamics": 0.493856, "expectation": {"probability": 37.9421, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.15, "high": 1.2481, "low": 1.12, "close": 1.1501, "volume": 382391}, "trend_line": 1.239123, "activity_lines": {"activity_5": 1.1707, "activity_10": 1.173927, "activity_20": 1.178129, "activity_30": 1.194996}, "trend_signal": 0, "fair_value": 2.289289, "relative_strength": -25.000984, "rate_of_change": -0.8532653964235513, "market_dynamics": 0.602246, "expectation": {"probability": 37.2276, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.16, "high": 1.23, "low": 1.13, "close": 1.13, "volume": 33964}, "trend_line": 1.22779, "activity_lines": {"activity_5": 1.157693, "activity_10": 1.167289, "activity_20": 1.172635, "activity_30": 1.187956}, "trend_signal": 0, "fair_value": 2.281981, "relative_strength": -25.702321, "rate_of_change": -0.9145984700469636, "market_dynamics": 0.496451, "expectation": {"probability": 36.9427, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.11, "close": 1.1573, "volume": 64396}, "trend_line": 1.216367, "activity_lines": {"activity_5": 1.154453, "activity_10": 1.165615, "activity_20": 1.170028, "activity_30": 1.183408}, "trend_signal": 0, "fair_value": 2.272082, "relative_strength": -23.711175, "rate_of_change": -0.9303708288876731, "market_dynamics": 0.550792, "expectation": {"probability": 37.3217, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.15, "high": 1.27, "low": 1.13, "close": 1.1999, "volume": 299746}, "trend_line": 1.207357, "activity_lines": {"activity_5": 1.167927, "activity_10": 1.170825, "activity_20": 1.17168, "activity_30": 1.182346}, "trend_signal": 0, "fair_value": 2.262528, "relative_strength": -22.848254, "rate_of_change": -0.7407303881147682, "market_dynamics": 0.62412, "expectation": {"probability": 37.9608, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.17, "high": 1.3499, "low": 1.14, "close": 1.25, "volume": 813469}, "trend_line": 1.203357, "activity_lines": {"activity_5": 1.19544, "activity_10": 1.183693, "activity_20": 1.178272, "activity_30": 1.185097}, "trend_signal": 0, "fair_value": 2.252252, "relative_strength": -19.539722, "rate_of_change": -0.33130217491595304, "market_dynamics": 0.89085, "expectation": {"probability": 37.5405, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.27, "high": 1.38, "low": 1.2401, "close": 1.29, "volume": 147352}, "trend_line": 1.199027, "activity_lines": {"activity_5": 1.232953, "activity_10": 1.203469, "activity_20": 1.188649, "activity_30": 1.190687}, "trend_signal": 0, "fair_value": 2.242965, "relative_strength": -16.558906, "rate_of_change": -0.3598267180894735, "market_dynamics": 1.201422, "expectation": {"probability": 38.2541, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.3, "high": 1.305, "low": 1.17, "close": 1.2, "volume": 92046}, "trend_line": 1.195693, "activity_lines": {"activity_5": 1.23114, "activity_10": 1.205791, "activity_20": 1.190169, "activity_30": 1.190749}, "trend_signal": 0, "fair_value": 2.231879, "relative_strength": -19.067329, "rate_of_change": -0.2780587926710716, "market_dynamics": 1.314623, "expectation": {"probability": 40.4014, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.1523, "close": 1.17, "volume": 35388}, "trend_line": 1.192027, "activity_lines": {"activity_5": 1.21466, "activity_10": 1.201567, "activity_20": 1.188927, "activity_30": 1.189092}, "trend_signal": 0, "fair_value": 2.220148, "relative_strength": -22.728198, "rate_of_change": -0.3066004400795143, "market_dynamics": 1.188104, "expectation": {"probability": 38.2698, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.16, "high": 1.1631, "low": 1.12, "close": 1.13, "volume": 112245}, "trend_line": 1.190027, "activity_lines": {"activity_5": 1.184, "activity_10": 1.190525, "activity_20": 1.184114, "activity_30": 1.18509}, "trend_signal": 0, "fair_value": 2.20764, "relative_strength": -26.606663, "rate_of_change": -0.16778143448093052, "market_dynamics": 0.795365, "expectation": {"probability": 37.9323, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.1014, "close": 1.12, "volume": 28400}, "trend_line": 1.187027, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.178211, "activity_20": 1.178681, "activity_30": 1.180572}, "trend_signal": 0, "fair_value": 2.195363, "relative_strength": -26.960018, "rate_of_change": -0.25209512053086963, "market_dynamics": 0.345171, "expectation": {"probability": 37.5218, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.11, "close": 1.155, "volume": 77640}, "trend_line": 1.185193, "activity_lines": {"activity_5": 1.145667, "activity_10": 1.173715, "activity_20": 1.176868, "activity_30": 1.178506}, "trend_signal": 0, "fair_value": 2.179011, "relative_strength": -24.889517, "rate_of_change": -0.15450364650510168, "market_dynamics": 0.129998, "expectation": {"probability": 38.5881, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.1591, "high": 1.1749, "low": 1.13, "close": 1.15, "volume": 21771}, "trend_line": 1.18386, "activity_lines": {"activity_5": 1.144, "activity_10": 1.16822, "activity_20": 1.174643, "activity_30": 1.176235}, "trend_signal": 0, "fair_value": 2.164075, "relative_strength": -25.83266, "rate_of_change": -0.1124711333934666, "market_dynamics": -0.081586, "expectation": {"probability": 38.2993, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.14, "high": 1.1705, "low": 1.1, "close": 1.14, "volume": 76659}, "trend_line": 1.18186, "activity_lines": {"activity_5": 1.142333, "activity_10": 1.160544, "activity_20": 1.17137, "activity_30": 1.173406}, "trend_signal": 0, "fair_value": 2.148668, "relative_strength": -24.603998, "rate_of_change": -0.16893889480175037, "market_dynamics": -0.144841, "expectation": {"probability": 38.036, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.13, "high": 1.1572, "low": 1.13, "close": 1.145, "volume": 75385}, "trend_line": 1.17886, "activity_lines": {"activity_5": 1.144333, "activity_10": 1.154091, "activity_20": 1.16843, "activity_30": 1.171028}, "trend_signal": 0, "fair_value": 2.134469, "relative_strength": -24.508223, "rate_of_change": -0.25383717191544614, "market_dynamics": -0.143533, "expectation": {"probability": 38.0129, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.12, "close": 1.13, "volume": 32661}, "trend_line": 1.175027, "activity_lines": {"activity_5": 1.140333, "activity_10": 1.145909, "activity_20": 1.163943, "activity_30": 1.167875}, "trend_signal": 0, "fair_value": 2.121441, "relative_strength": -26.093019, "rate_of_change": -0.3251446312539212, "market_dynamics": -0.272236, "expectation": {"probability": 38.274, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.12, "close": 1.1401, "volume": 29865}, "trend_line": 1.17203, "activity_lines": {"activity_5": 1.139033, "activity_10": 1.141745, "activity_20": 1.160894, "activity_30": 1.165622}, "trend_signal": 0, "fair_value": 2.107528, "relative_strength": -23.40562, "rate_of_change": -0.25505796888072685, "market_dynamics": -0.282872, "expectation": {"probability": 38.157, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.13, "high": 1.245, "low": 1.12, "close": 1.1786, "volume": 107317}, "trend_line": 1.17065, "activity_lines": {"activity_5": 1.15156, "activity_10": 1.147307, "activity_20": 1.16194, "activity_30": 1.166046}, "trend_signal": 0, "fair_value": 2.094178, "relative_strength": -19.153183, "rate_of_change": -0.11774442633720442, "market_dynamics": -0.199813, "expectation": {"probability": 39.0406, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.16, "high": 1.3635, "low": 1.1, "close": 1.27, "volume": 222853}, "trend_line": 1.172317, "activity_lines": {"activity_5": 1.192647, "activity_10": 1.169876, "activity_20": 1.171507, "activity_30": 1.172456}, "trend_signal": 0, "fair_value": 2.082409, "relative_strength": -14.650042, "rate_of_change": 0.14239952163328792, "market_dynamics": 0.142761, "expectation": {"probability": 38.5532, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.27, "high": 1.3399, "low": 1.22, "close": 1.24, "volume": 30471}, "trend_line": 1.17365, "activity_lines": {"activity_5": 1.215067, "activity_10": 1.185173, "activity_20": 1.177859, "activity_30": 1.176822}, "trend_signal": 1, "fair_value": 2.070131, "relative_strength": -15.485509, "rate_of_change": 0.11370644629396559, "market_dynamics": 0.368556, "expectation": {"probability": 38.6882, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.23, "high": 1.33, "low": 1.08, "close": 1.25, "volume": 134335}, "trend_line": 1.175983, "activity_lines": {"activity_5": 1.234487, "activity_10": 1.200287, "activity_20": 1.184783, "activity_30": 1.181748}, "trend_signal": 1, "fair_value": 2.059999, "relative_strength": -13.347678, "rate_of_change": 0.19878157883525058, "market_dynamics": 0.657682, "expectation": {"probability": 42.7685, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.2399, "high": 1.4, "low": 1.2, "close": 1.35, "volume": 185438}, "trend_line": 1.182033, "activity_lines": {"activity_5": 1.27924, "activity_10": 1.23122, "activity_20": 1.200992, "activity_30": 1.192975}, "trend_signal": 1, "fair_value": 2.050056, "relative_strength": -5.215473, "rate_of_change": 0.5144632192812216, "market_dynamics": 1.056216, "expectation": {"probability": 43.0864, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.35, "high": 1.55, "low": 1.3001, "close": 1.44, "volume": 296280}, "trend_line": 1.192367, "activity_lines": {"activity_5": 1.34, "activity_10": 1.274971, "activity_20": 1.224821, "activity_30": 1.209618}, "trend_signal": 1, "fair_value": 2.039965, "relative_strength": 7.659493, "rate_of_change": 0.8742564716890363, "market_dynamics": 1.246623, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.41, "high": 1.46, "low": 1.3, "close": 1.43, "volume": 200421}, "trend_line": 1.203033, "activity_lines": {"activity_5": 1.38, "activity_10": 1.311631, "activity_20": 1.246222, "activity_30": 1.224949}, "trend_signal": 1, "fair_value": 2.028091, "relative_strength": 3.64075, "rate_of_change": 0.8945232466178673, "market_dynamics": 1.538524, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.34, "close": 1.39, "volume": 137652}, "trend_line": 1.212033, "activity_lines": {"activity_5": 1.396, "activity_10": 1.335745, "activity_20": 1.262514, "activity_30": 1.237012}, "trend_signal": 1, "fair_value": 2.014015, "relative_strength": 0.545531, "rate_of_change": 0.7481091541129709, "market_dynamics": 1.685128, "expectation": {"probability": 43.832, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.3801, "high": 1.42, "low": 1.27, "close": 1.27, "volume": 41740}, "trend_line": 1.213367, "activity_lines": {"activity_5": 1.362, "activity_10": 1.333587, "activity_20": 1.266473, "activity_30": 1.240751}, "trend_signal": 1, "fair_value": 2.000527, "relative_strength": -8.51963, "rate_of_change": 0.11006300983555468, "market_dynamics": 1.367211, "expectation": {"probability": 38.9034, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.28, "high": 1.4996, "low": 1.28, "close": 1.47, "volume": 153619}, "trend_line": 1.221367, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.365247, "activity_20": 1.289384, "activity_30": 1.257308}, "trend_signal": 1, "fair_value": 1.987416, "relative_strength": 4.344216, "rate_of_change": 0.6593223649563575, "market_dynamics": 1.258421, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.48, "high": 1.5664, "low": 1.41, "close": 1.48, "volume": 61633}, "trend_line": 1.2327, "activity_lines": {"activity_5": 1.42, "activity_10": 1.392727, "activity_20": 1.31239, "activity_30": 1.273994}, "trend_signal": 1, "fair_value": 1.977129, "relative_strength": 4.100551, "rate_of_change": 0.9278947277926959, "market_dynamics": 1.11765, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.52, "high": 1.6, "low": 1.4201, "close": 1.46, "volume": 144529}, "trend_line": 1.241533, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.411091, "activity_20": 1.332158, "activity_30": 1.288659}, "trend_signal": 1, "fair_value": 1.966805, "relative_strength": 4.857213, "rate_of_change": 0.7165571509694242, "market_dynamics": 1.041205, "expectation": {"probability": 44.8041, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.31, "close": 1.37, "volume": 62234}, "trend_line": 1.248533, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.409636, "activity_20": 1.341974, "activity_30": 1.296947}, "trend_signal": 1, "fair_value": 1.954501, "relative_strength": -3.771388, "rate_of_change": 0.5638190849538349, "market_dynamics": 1.026692, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.39, "high": 1.7, "low": 1.335, "close": 1.68, "volume": 316832}, "trend_line": 1.264533, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.462182, "activity_20": 1.38017, "activity_30": 1.324784}, "trend_signal": 1, "fair_value": 1.944863, "relative_strength": 14.003533, "rate_of_change": 1.2815039730627877, "market_dynamics": 1.096681, "expectation": {"probability": 42.4545, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.8, "high": 2.19, "low": 1.65, "close": 1.72, "volume": 687534}, "trend_line": 1.28353, "activity_lines": {"activity_5": 1.588667, "activity_10": 1.514182, "activity_20": 1.41951, "activity_30": 1.354169}, "trend_signal": 1, "fair_value": 1.933762, "relative_strength": 16.272046, "rate_of_change": 1.5022937321525143, "market_dynamics": 1.218001, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.72, "high": 1.906, "low": 1.62, "close": 1.8, "volume": 128162}, "trend_line": 1.305863, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.574, "activity_20": 1.463778, "activity_30": 1.387489}, "trend_signal": 1, "fair_value": 1.923943, "relative_strength": 21.4089, "rate_of_change": 1.7399671219215707, "market_dynamics": 1.234584, "expectation": {"probability": 45.1033, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.79, "close": 1.8, "volume": 41132}, "trend_line": 1.327287, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.627273, "activity_20": 1.504951, "activity_30": 1.419369}, "trend_signal": 1, "fair_value": 1.915301, "relative_strength": 17.017747, "rate_of_change": 1.6406008899861708, "market_dynamics": 1.425585, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.641, "close": 1.68, "volume": 41623}, "trend_line": 1.34329, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.652, "activity_20": 1.531552, "activity_30": 1.442125}, "trend_signal": 1, "fair_value": 1.905391, "relative_strength": 9.353438, "rate_of_change": 1.205692514128443, "market_dynamics": 1.238232, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.59, "close": 1.66, "volume": 60766}, "trend_line": 1.356957, "activity_lines": {"activity_5": 1.716, "activity_10": 1.667818, "activity_20": 1.553701, "activity_30": 1.462558}, "trend_signal": 1, "fair_value": 1.895172, "relative_strength": 12.311168, "rate_of_change": 1.017427361180376, "market_dynamics": 1.016759, "expectation": {"probability": 43.1468, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.6697, "high": 1.67, "low": 1.5, "close": 1.655, "volume": 94150}, "trend_line": 1.369123, "activity_lines": {"activity_5": 1.690333, "activity_10": 1.675636, "activity_20": 1.57285, "activity_30": 1.481786}, "trend_signal": 1, "fair_value": 1.885238, "relative_strength": 14.704984, "rate_of_change": 0.8965648874651239, "market_dynamics": 0.863357, "expectation": {"probability": 42.6624, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.59, "high": 1.7152, "low": 1.59, "close": 1.6341, "volume": 53028}, "trend_line": 1.383593, "activity_lines": {"activity_5": 1.662033, "activity_10": 1.676291, "activity_20": 1.587557, "activity_30": 1.498882}, "trend_signal": 1, "fair_value": 1.875397, "relative_strength": 16.649576, "rate_of_change": 1.0568809376513273, "market_dynamics": 0.652423, "expectation": {"probability": 41.6275, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.6, "high": 1.66, "low": 1.51, "close": 1.5612, "volume": 50565}, "trend_line": 1.396633, "activity_lines": {"activity_5": 1.620493, "activity_10": 1.660889, "activity_20": 1.593152, "activity_30": 1.51034}, "trend_signal": 1, "fair_value": 1.864635, "relative_strength": 10.977082, "rate_of_change": 0.9424736898784498, "market_dynamics": 0.349741, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.55, "high": 1.745, "low": 1.55, "close": 1.74, "volume": 221213}, "trend_line": 1.416967, "activity_lines": {"activity_5": 1.654473, "activity_10": 1.676156, "activity_20": 1.614389, "activity_30": 1.532493}, "trend_signal": 1, "fair_value": 1.851083, "relative_strength": 17.108607, "rate_of_change": 1.4559300832788624, "market_dynamics": 0.307028, "expectation": {"probability": 40.8394, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.71, "high": 1.74, "low": 1.6, "close": 1.7399, "volume": 131347}, "trend_line": 1.43763, "activity_lines": {"activity_5": 1.68442, "activity_10": 1.684678, "activity_20": 1.633235, "activity_30": 1.553327}, "trend_signal": 1, "fair_value": 1.835902, "relative_strength": 15.7114, "rate_of_change": 1.4582555557045347, "market_dynamics": 0.185339, "expectation": {"probability": 40.325, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.61, "close": 1.6165, "volume": 115881}, "trend_line": 1.453013, "activity_lines": {"activity_5": 1.667907, "activity_10": 1.669675, "activity_20": 1.637996, "activity_30": 1.564867}, "trend_signal": 1, "fair_value": 1.821151, "relative_strength": 8.217703, "rate_of_change": 1.0700249716547476, "market_dynamics": -0.026815, "expectation": {"probability": 37.3034, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.58, "high": 1.6599, "low": 1.58, "close": 1.64, "volume": 9448}, "trend_line": 1.469347, "activity_lines": {"activity_5": 1.661793, "activity_10": 1.660825, "activity_20": 1.643726, "activity_30": 1.576931}, "trend_signal": 1, "fair_value": 1.806868, "relative_strength": 16.207415, "rate_of_change": 1.1241468589750985, "market_dynamics": -0.11075, "expectation": {"probability": 46.0217, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.6, "close": 1.6, "volume": 18480}, "trend_line": 1.48468, "activity_lines": {"activity_5": 1.641953, "activity_10": 1.647613, "activity_20": 1.644694, "activity_30": 1.58536}, "trend_signal": 1, "fair_value": 1.792283, "relative_strength": 6.89064, "rate_of_change": 1.0435247766524884, "market_dynamics": -0.422345, "expectation": {"probability": 37.4723, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.59, "high": 1.6199, "low": 1.57, "close": 1.59, "volume": 32962}, "trend_line": 1.499513, "activity_lines": {"activity_5": 1.616193, "activity_10": 1.636218, "activity_20": 1.6439, "activity_30": 1.592155}, "trend_signal": 1, "fair_value": 1.776706, "relative_strength": 4.581798, "rate_of_change": 0.9990705067758774, "market_dynamics": -0.712483, "expectation": {"probability": 35.9765, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.57, "close": 1.5979, "volume": 37089}, "trend_line": 1.51511, "activity_lines": {"activity_5": 1.603067, "activity_10": 1.627896, "activity_20": 1.642906, "activity_30": 1.598502}, "trend_signal": 1, "fair_value": 1.762205, "relative_strength": 3.921571, "rate_of_change": 1.0401376980392876, "market_dynamics": -0.834579, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.55, "close": 1.57, "volume": 64066}, "trend_line": 1.52944, "activity_lines": {"activity_5": 1.590107, "activity_10": 1.615631, "activity_20": 1.637694, "activity_30": 1.602044}, "trend_signal": 1, "fair_value": 1.748167, "relative_strength": 1.907177, "rate_of_change": 0.9458059150820702, "market_dynamics": -0.921698, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.47, "close": 1.5, "volume": 69211}, "trend_line": 1.540153, "activity_lines": {"activity_5": 1.556913, "activity_10": 1.592184, "activity_20": 1.625339, "activity_30": 1.600144}, "trend_signal": 1, "fair_value": 1.73291, "relative_strength": -3.623267, "rate_of_change": 0.7004524531854924, "market_dynamics": -1.048742, "expectation": {"probability": 38.6389, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.49, "close": 1.53, "volume": 50721}, "trend_line": 1.54882, "activity_lines": {"activity_5": 1.543053, "activity_10": 1.576629, "activity_20": 1.615745, "activity_30": 1.599489}, "trend_signal": 0, "fair_value": 1.716756, "relative_strength": -1.677719, "rate_of_change": 0.5627362995754305, "market_dynamics": -1.089275, "expectation": {"probability": 39.0559, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.5234, "high": 1.5234, "low": 1.47, "close": 1.485, "volume": 29751}, "trend_line": 1.556987, "activity_lines": {"activity_5": 1.51886, "activity_10": 1.55346, "activity_20": 1.601533, "activity_30": 1.595372}, "trend_signal": 0, "fair_value": 1.700058, "relative_strength": -4.543207, "rate_of_change": 0.5273046577394283, "market_dynamics": -1.18296, "expectation": {"probability": 39.804, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.46, "high": 1.55, "low": 1.4, "close": 1.54, "volume": 90265}, "trend_line": 1.566653, "activity_lines": {"activity_5": 1.52, "activity_10": 1.544927, "activity_20": 1.592011, "activity_30": 1.594276}, "trend_signal": 0, "fair_value": 1.684288, "relative_strength": 0.664062, "rate_of_change": 0.620814431976643, "market_dynamics": -1.130424, "expectation": {"probability": 39.5906, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.5, "close": 1.57, "volume": 145121}, "trend_line": 1.573987, "activity_lines": {"activity_5": 1.535, "activity_10": 1.545484, "activity_20": 1.586013, "activity_30": 1.594492}, "trend_signal": 0, "fair_value": 1.668135, "relative_strength": -2.686742, "rate_of_change": 0.4681317432769064, "market_dynamics": -0.921151, "expectation": {"probability": 39.5584, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.56, "high": 2.64, "low": 1.56, "close": 2.63, "volume": 1411754}, "trend_line": 1.613653, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.739613, "activity_20": 1.681681, "activity_30": 1.662622}, "trend_signal": 1, "fair_value": 1.660571, "relative_strength": 66.571431, "rate_of_change": 2.5200970528981483, "market_dynamics": -0.257875, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.7, "high": 3.21, "low": 2.41, "close": 2.99, "volume": 788557}, "trend_line": 1.665653, "activity_lines": {"activity_5": 2.316333, "activity_10": 1.981196, "activity_20": 1.807683, "activity_30": 1.751418}, "trend_signal": 1, "fair_value": 1.657109, "relative_strength": 82.673313, "rate_of_change": 3.2225019877259884, "market_dynamics": 0.528216, "expectation": {"probability": 34.5404, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.04, "high": 3.15, "low": 2.78, "close": 3.15, "volume": 232332}, "trend_line": 1.72432, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.226598, "activity_20": 1.943257, "activity_30": 1.847183}, "trend_signal": 1, "fair_value": 1.656596, "relative_strength": 87.326087, "rate_of_change": 3.5221621790372923, "market_dynamics": 1.096657, "expectation": {"probability": 36.828, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.15, "high": 3.25, "low": 2.52, "close": 2.74, "volume": 301389}, "trend_line": 1.77332, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.369091, "activity_20": 2.032782, "activity_30": 1.91271}, "trend_signal": 1, "fair_value": 1.654737, "relative_strength": 55.735588, "rate_of_change": 2.841699916488815, "market_dynamics": 1.482124, "expectation": {"probability": 37.7158, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.68, "high": 3.09, "low": 2.5901, "close": 2.935, "volume": 227552}, "trend_line": 1.822153, "activity_lines": {"activity_5": 2.913, "activity_10": 2.526273, "activity_20": 2.135737, "activity_30": 1.987657}, "trend_signal": 1, "fair_value": 1.654705, "relative_strength": 63.149772, "rate_of_change": 2.753761306475983, "market_dynamics": 1.392324, "expectation": {"probability": 37.8412, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.99, "high": 3.69, "low": 2.9599, "close": 3.5819, "volume": 590489}, "trend_line": 1.892217, "activity_lines": {"activity_5": 3.143967, "activity_10": 2.776255, "activity_20": 2.294205, "activity_30": 2.101189}, "trend_signal": 1, "fair_value": 1.658563, "relative_strength": 99.336033, "rate_of_change": 3.845121677488121, "market_dynamics": 1.328725, "expectation": {"probability": 39.7837, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.6, "high": 3.6848, "low": 3.25, "close": 3.55, "volume": 147918}, "trend_line": 1.961883, "activity_lines": {"activity_5": 3.30084, "activity_10": 2.982584, "activity_20": 2.44036, "activity_30": 2.208143}, "trend_signal": 1, "fair_value": 1.662217, "relative_strength": 91.918511, "rate_of_change": 3.6817130381980507, "market_dynamics": 1.238354, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.58, "high": 3.75, "low": 3.36, "close": 3.7, "volume": 209937}, "trend_line": 2.03955, "activity_lines": {"activity_5": 3.47038, "activity_10": 3.179458, "activity_20": 2.591331, "activity_30": 2.32028}, "trend_signal": 1, "fair_value": 1.668756, "relative_strength": 97.179057, "rate_of_change": 3.9587987662872943, "market_dynamics": 1.225185, "expectation": {"probability": 40.4922, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.12, "close": 3.25, "volume": 109670}, "trend_line": 2.091883, "activity_lines": {"activity_5": 3.453253, "activity_10": 3.254242, "activity_20": 2.690111, "activity_30": 2.398373}, "trend_signal": 1, "fair_value": 1.671961, "relative_strength": 73.822463, "rate_of_change": 2.565909146625479, "market_dynamics": 1.115718, "expectation": {"probability": 41.6573, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.15, "high": 3.5106, "low": 3.06, "close": 3.36, "volume": 135687}, "trend_line": 2.14655, "activity_lines": {"activity_5": 3.438793, "activity_10": 3.317935, "activity_20": 2.792176, "activity_30": 2.480187}, "trend_signal": 1, "fair_value": 1.677089, "relative_strength": 71.350047, "rate_of_change": 2.6132914699340164, "market_dynamics": 0.912067, "expectation": {"probability": 40.7992, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.45, "high": 3.89, "low": 3.3712, "close": 3.89, "volume": 203313}, "trend_line": 2.216217, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.445445, "activity_20": 2.936415, "activity_30": 2.592668}, "trend_signal": 1, "fair_value": 1.68664, "relative_strength": 90.846831, "rate_of_change": 3.245533530549017, "market_dynamics": 0.862686, "expectation": {"probability": 42.3746, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.89, "high": 3.9, "low": 3.62, "close": 3.82, "volume": 202334}, "trend_line": 2.28355, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.53732, "activity_20": 3.063273, "activity_30": 2.696138}, "trend_signal": 1, "fair_value": 1.695999, "relative_strength": 85.770928, "rate_of_change": 3.0381952669797267, "market_dynamics": 0.788834, "expectation": {"probability": 43.9549, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.35, "close": 3.395, "volume": 144365}, "trend_line": 2.340717, "activity_lines": {"activity_5": 3.593, "activity_10": 3.536831, "activity_20": 3.139084, "activity_30": 2.767844}, "trend_signal": 1, "fair_value": 1.702186, "relative_strength": 61.863413, "rate_of_change": 2.503426682139659, "market_dynamics": 0.682687, "expectation": {"probability": 42.8144, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.4, "high": 3.7, "low": 3.3297, "close": 3.555, "volume": 166062}, "trend_line": 2.403883, "activity_lines": {"activity_5": 3.597, "activity_10": 3.560978, "activity_20": 3.221537, "activity_30": 2.846185}, "trend_signal": 1, "fair_value": 1.708069, "relative_strength": 61.639584, "rate_of_change": 2.6985748383935277, "market_dynamics": 0.573153, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.55, "high": 3.97, "low": 3.4006, "close": 3.925, "volume": 428854}, "trend_line": 2.47955, "activity_lines": {"activity_5": 3.704, "activity_10": 3.63758, "activity_20": 3.329909, "activity_30": 2.944322}, "trend_signal": 1, "fair_value": 1.716627, "relative_strength": 78.505498, "rate_of_change": 3.1476989520704692, "market_dynamics": 0.488751, "expectation": {"probability": 43.1714, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.85, "high": 3.96, "low": 3.62, "close": 3.75, "volume": 229384}, "trend_line": 2.55008, "activity_lines": {"activity_5": 3.715, "activity_10": 3.664364, "activity_20": 3.4104, "activity_30": 3.026286}, "trend_signal": 1, "fair_value": 1.724191, "relative_strength": 72.720193, "rate_of_change": 2.8444677461636085, "market_dynamics": 0.291315, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.24, "close": 3.45, "volume": 141650}, "trend_line": 2.61304, "activity_lines": {"activity_5": 3.635333, "activity_10": 3.633545, "activity_20": 3.451605, "activity_30": 3.084346}, "trend_signal": 1, "fair_value": 1.729809, "relative_strength": 61.004363, "rate_of_change": 2.46894215083448, "market_dynamics": 0.100904, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.47, "high": 3.47, "low": 3.2, "close": 3.45, "volume": 95301}, "trend_line": 2.67004, "activity_lines": {"activity_5": 3.580333, "activity_10": 3.604545, "activity_20": 3.483668, "activity_30": 3.138343}, "trend_signal": 1, "fair_value": 1.735241, "relative_strength": 61.889002, "rate_of_change": 2.1813672963291943, "market_dynamics": -0.098008, "expectation": {"probability": 39.8957, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.4, "high": 3.5453, "low": 3.3, "close": 3.45, "volume": 99237}, "trend_line": 2.727043, "activity_lines": {"activity_5": 3.521667, "activity_10": 3.580091, "activity_20": 3.506373, "activity_30": 3.188663}, "trend_signal": 1, "fair_value": 1.740177, "relative_strength": 58.529655, "rate_of_change": 2.1349118365267903, "market_dynamics": -0.405332, "expectation": {"probability": 38.1546, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.48, "high": 3.56, "low": 3.42, "close": 3.48, "volume": 104348}, "trend_line": 2.78916, "activity_lines": {"activity_5": 3.48, "activity_10": 3.557455, "activity_20": 3.52284, "activity_30": 3.237241}, "trend_signal": 1, "fair_value": 1.746074, "relative_strength": 60.585427, "rate_of_change": 2.2778152013004473, "market_dynamics": -0.615954, "expectation": {"probability": 41.6836, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.48, "high": 3.49, "low": 2.7, "close": 2.7, "volume": 101639}, "trend_line": 2.824493, "activity_lines": {"activity_5": 3.208, "activity_10": 3.390818, "activity_20": 3.455926, "activity_30": 3.231489}, "trend_signal": 1, "fair_value": 1.747421, "relative_strength": 36.22856, "rate_of_change": 1.2667971719083904, "market_dynamics": -0.818517, "expectation": {"probability": 39.7621, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.57, "high": 3.2599, "low": 2.57, "close": 3.1, "volume": 125063}, "trend_line": 2.874493, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.318545, "activity_20": 3.426774, "activity_30": 3.249263}, "trend_signal": 1, "fair_value": 1.751715, "relative_strength": 43.300587, "rate_of_change": 1.7702292057371098, "market_dynamics": -0.940664, "expectation": {"probability": 41.8984, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.16, "high": 3.22, "low": 3.0, "close": 3.1907, "volume": 48788}, "trend_line": 2.92785, "activity_lines": {"activity_5": 3.124233, "activity_10": 3.275855, "activity_20": 3.405737, "activity_30": 3.269664}, "trend_signal": 1, "fair_value": 1.756912, "relative_strength": 48.697247, "rate_of_change": 1.8562229930634604, "market_dynamics": -1.029578, "expectation": {"probability": 42.9915, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.2, "high": 3.6639, "low": 2.95, "close": 3.4646, "volume": 125383}, "trend_line": 2.990073, "activity_lines": {"activity_5": 3.21772, "activity_10": 3.286678, "activity_20": 3.410591, "activity_30": 3.304293}, "trend_signal": 1, "fair_value": 1.764121, "relative_strength": 49.363746, "rate_of_change": 2.1252113325477864, "market_dynamics": -0.986224, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.29, "close": 3.495, "volume": 44869}, "trend_line": 3.05424, "activity_lines": {"activity_5": 3.320367, "activity_10": 3.304673, "activity_20": 3.41489, "activity_30": 3.336869}, "trend_signal": 1, "fair_value": 1.772454, "relative_strength": 43.445944, "rate_of_change": 2.1460011176984595, "market_dynamics": -0.892072, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.25, "close": 3.5, "volume": 69752}, "trend_line": 3.120907, "activity_lines": {"activity_5": 3.42368, "activity_10": 3.331395, "activity_20": 3.416999, "activity_30": 3.365627}, "trend_signal": 1, "fair_value": 1.780916, "relative_strength": 41.565391, "rate_of_change": 2.182768872125301, "market_dynamics": -0.837413, "expectation": {"probability": 47.5779, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.56, "high": 3.65, "low": 3.42, "close": 3.5619, "volume": 321688}, "trend_line": 3.188637, "activity_lines": {"activity_5": 3.494293, "activity_10": 3.373916, "activity_20": 3.425392, "activity_30": 3.394078}, "trend_signal": 1, "fair_value": 1.789774, "relative_strength": 33.008176, "rate_of_change": 2.1702024443535186, "market_dynamics": -0.54809, "expectation": {"probability": 48.9469, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.56, "high": 3.97, "low": 3.56, "close": 3.74, "volume": 280248}, "trend_line": 3.263803, "activity_lines": {"activity_5": 3.59348, "activity_10": 3.446785, "activity_20": 3.450691, "activity_30": 3.42965}, "trend_signal": 1, "fair_value": 1.800736, "relative_strength": 40.864641, "rate_of_change": 2.3573081539228156, "market_dynamics": -0.313979, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.84, "high": 4.209, "low": 3.71, "close": 4.13, "volume": 384073}, "trend_line": 3.350137, "activity_lines": {"activity_5": 3.786047, "activity_10": 3.585291, "activity_20": 3.512943, "activity_30": 3.485534}, "trend_signal": 1, "fair_value": 1.813428, "relative_strength": 49.997517, "rate_of_change": 2.6451964165729476, "market_dynamics": 0.114788, "expectation": {"probability": 48.0609, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.17, "high": 4.29, "low": 3.65, "close": 3.78, "volume": 461060}, "trend_line": 3.423803, "activity_lines": {"activity_5": 3.817587, "activity_10": 3.647796, "activity_20": 3.53767, "activity_30": 3.513267}, "trend_signal": 1, "fair_value": 1.824253, "relative_strength": 32.488971, "rate_of_change": 2.1988951496610376, "market_dynamics": 0.448897, "expectation": {"probability": 47.8693, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.71, "high": 4.09, "low": 3.71, "close": 3.96, "volume": 228018}, "trend_line": 3.468137, "activity_lines": {"activity_5": 3.890127, "activity_10": 3.737575, "activity_20": 3.577541, "activity_30": 3.54786}, "trend_signal": 1, "fair_value": 1.837073, "relative_strength": 37.617501, "rate_of_change": 1.294875902614727, "market_dynamics": 0.554417, "expectation": {"probability": 47.968, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.02, "high": 4.91, "low": 3.9424, "close": 4.72, "volume": 719880}, "trend_line": 3.525803, "activity_lines": {"activity_5": 4.185333, "activity_10": 3.942625, "activity_20": 3.689459, "activity_30": 3.628626}, "trend_signal": 1, "fair_value": 1.854894, "relative_strength": 61.032282, "rate_of_change": 1.6627370833389734, "market_dynamics": 0.816335, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.86, "high": 4.98, "low": 4.3, "close": 4.4, "volume": 879048}, "trend_line": 3.56747, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.06004, "activity_20": 3.766615, "activity_30": 3.685026}, "trend_signal": 1, "fair_value": 1.871176, "relative_strength": 42.047382, "rate_of_change": 1.1817733435475648, "market_dynamics": 0.924226, "expectation": {"probability": 49.0275, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.4, "high": 5.04, "low": 4.35, "close": 5.04, "volume": 284031}, "trend_line": 3.644137, "activity_lines": {"activity_5": 4.577333, "activity_10": 4.271831, "activity_20": 3.899938, "activity_30": 3.780028}, "trend_signal": 1, "fair_value": 1.8914, "relative_strength": 57.430839, "rate_of_change": 2.14905801590483, "market_dynamics": 1.064384, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.0, "high": 5.04, "low": 4.5, "close": 4.68, "volume": 337722}, "trend_line": 3.702303, "activity_lines": {"activity_5": 4.677333, "activity_10": 4.389524, "activity_20": 3.991904, "activity_30": 3.846857}, "trend_signal": 1, "fair_value": 1.909926, "relative_strength": 44.293326, "rate_of_change": 1.5961529437559547, "market_dynamics": 1.19199, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.63, "high": 4.8, "low": 4.23, "close": 4.54, "volume": 351110}, "trend_line": 3.73424, "activity_lines": {"activity_5": 4.670667, "activity_10": 4.460216, "activity_20": 4.066941, "activity_30": 3.900902}, "trend_signal": 1, "fair_value": 1.927382, "relative_strength": 36.168406, "rate_of_change": 0.8626252362380836, "market_dynamics": 1.064275, "expectation": {"probability": 48.4117, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.54, "high": 4.7, "low": 4.27, "close": 4.44, "volume": 210581}, "trend_line": 3.763907, "activity_lines": {"activity_5": 4.592, "activity_10": 4.493818, "activity_20": 4.128692, "activity_30": 3.946435}, "trend_signal": 1, "fair_value": 1.944049, "relative_strength": 30.178757, "rate_of_change": 0.7944588457089082, "market_dynamics": 0.882462, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.43, "high": 4.64, "low": 4.14, "close": 4.27, "volume": 241044}, "trend_line": 3.782907, "activity_lines": {"activity_5": 4.475333, "activity_10": 4.480545, "activity_20": 4.169539, "activity_30": 3.979086}, "trend_signal": 1, "fair_value": 1.959369, "relative_strength": 26.384039, "rate_of_change": 0.5047946189956256, "market_dynamics": 0.652604, "expectation": {"probability": 46.577, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.45, "high": 4.4875, "low": 4.02, "close": 4.08, "volume": 194475}, "trend_line": 3.810573, "activity_lines": {"activity_5": 4.304, "activity_10": 4.423091, "activity_20": 4.188386, "activity_30": 3.998254}, "trend_signal": 1, "fair_value": 1.972478, "relative_strength": 15.103845, "rate_of_change": 0.7313423248311527, "market_dynamics": 0.304187, "expectation": {"probability": 45.7109, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.06, "high": 4.4, "low": 3.91, "close": 4.29, "volume": 169292}, "trend_line": 3.841573, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.404727, "activity_20": 4.224232, "activity_30": 4.029185}, "trend_signal": 1, "fair_value": 1.985812, "relative_strength": 19.052809, "rate_of_change": 0.8135259447857236, "market_dynamics": 0.021819, "expectation": {"probability": 45.8857, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.3, "high": 4.43, "low": 4.1, "close": 4.36, "volume": 177278}, "trend_line": 3.85724, "activity_lines": {"activity_5": 4.278667, "activity_10": 4.389818, "activity_20": 4.262889, "activity_30": 4.062631}, "trend_signal": 1, "fair_value": 2.000747, "relative_strength": 20.652656, "rate_of_change": 0.4078277309841593, "market_dynamics": -0.178519, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.29, "high": 4.95, "low": 4.29, "close": 4.5, "volume": 594227}, "trend_line": 3.879907, "activity_lines": {"activity_5": 4.349333, "activity_10": 4.393091, "activity_20": 4.306973, "activity_30": 4.1041}, "trend_signal": 1, "fair_value": 2.016581, "relative_strength": 23.191126, "rate_of_change": 0.5876481629351613, "market_dynamics": -0.198723, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.41, "high": 4.54, "low": 4.25, "close": 4.41, "volume": 91151}, "trend_line": 3.91374, "activity_lines": {"activity_5": 4.386, "activity_10": 4.384, "activity_20": 4.33582, "activity_30": 4.138299}, "trend_signal": 1, "fair_value": 2.032735, "relative_strength": 18.129292, "rate_of_change": 0.8720054372437277, "market_dynamics": -0.28956, "expectation": {"probability": 50.8398, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.33, "high": 4.7402, "low": 4.26, "close": 4.52, "volume": 230781}, "trend_line": 3.945907, "activity_lines": {"activity_5": 4.45, "activity_10": 4.394727, "activity_20": 4.369337, "activity_30": 4.177413}, "trend_signal": 1, "fair_value": 2.049209, "relative_strength": 17.38345, "rate_of_change": 0.8218992574877185, "market_dynamics": -0.30525, "expectation": {"probability": 50.6485, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.59, "high": 4.6399, "low": 4.2, "close": 4.49, "volume": 179564}, "trend_line": 3.96474, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.409455, "activity_20": 4.39497, "activity_30": 4.212516}, "trend_signal": 1, "fair_value": 2.06626, "relative_strength": 12.755477, "rate_of_change": 0.477279368216227, "market_dynamics": -0.351495, "expectation": {"probability": 50.9657, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.49, "high": 4.94, "low": 4.29, "close": 4.87, "volume": 267643}, "trend_line": 4.002073, "activity_lines": {"activity_5": 4.612667, "activity_10": 4.496727, "activity_20": 4.452057, "activity_30": 4.27092}, "trend_signal": 1, "fair_value": 2.086388, "relative_strength": 21.144177, "rate_of_change": 0.9416254281491417, "market_dynamics": -0.420141, "expectation": {"probability": 50.4773, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.85, "high": 5.0499, "low": 4.59, "close": 4.69, "volume": 220616}, "trend_line": 4.043407, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.545273, "activity_20": 4.485476, "activity_30": 4.315302}, "trend_signal": 1, "fair_value": 2.105234, "relative_strength": 13.800157, "rate_of_change": 1.0328147437590462, "market_dynamics": -0.323317, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.69, "high": 4.87, "low": 4.4001, "close": 4.69, "volume": 236019}, "trend_line": 4.08474, "activity_lines": {"activity_5": 4.688, "activity_10": 4.589273, "activity_20": 4.513524, "activity_30": 4.357018}, "trend_signal": 1, "fair_value": 2.124115, "relative_strength": 14.857177, "rate_of_change": 1.0222319939595457, "market_dynamics": -0.343556, "expectation": {"probability": 48.5868, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.68, "high": 4.783, "low": 4.24, "close": 4.41, "volume": 259446}, "trend_line": 4.11674, "activity_lines": {"activity_5": 4.607333, "activity_10": 4.574727, "activity_20": 4.510381, "activity_30": 4.378002}, "trend_signal": 1, "fair_value": 2.141551, "relative_strength": 4.20692, "rate_of_change": 0.7834035948432466, "market_dynamics": -0.399436, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.46, "high": 5.34, "low": 4.32, "close": 4.9, "volume": 516069}, "trend_line": 4.164073, "activity_lines": {"activity_5": 4.697333, "activity_10": 4.643273, "activity_20": 4.552571, "activity_30": 4.428535}, "trend_signal": 1, "fair_value": 2.162192, "relative_strength": 11.802862, "rate_of_change": 1.1497689919693754, "market_dynamics": -0.169487, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.91, "high": 5.07, "low": 4.75, "close": 4.91, "volume": 184929}, "trend_line": 4.23774, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.702545, "activity_20": 4.590381, "activity_30": 4.476659}, "trend_signal": 1, "fair_value": 2.183282, "relative_strength": 8.538874, "rate_of_change": 1.7691092351166628, "market_dynamics": -0.004407, "expectation": {"probability": 49.5859, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.88, "high": 4.99, "low": 4.2746, "close": 4.46, "volume": 165869}, "trend_line": 4.283073, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.67, "activity_20": 4.58081, "activity_30": 4.490999}, "trend_signal": 1, "fair_value": 2.201712, "relative_strength": 0.575208, "rate_of_change": 1.0697447224228078, "market_dynamics": -0.101942, "expectation": {"probability": 50.2775, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.5, "high": 4.88, "low": 4.36, "close": 4.68, "volume": 188961}, "trend_line": 4.332717, "activity_lines": {"activity_5": 4.678667, "activity_10": 4.678182, "activity_20": 4.593429, "activity_30": 4.516607}, "trend_signal": 1, "fair_value": 2.221885, "relative_strength": 5.032874, "rate_of_change": 1.1590743375142054, "market_dynamics": 0.004362, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.68, "high": 4.7, "low": 4.28, "close": 4.41, "volume": 159094}, "trend_line": 4.36423, "activity_lines": {"activity_5": 4.591333, "activity_10": 4.632364, "activity_20": 4.579, "activity_30": 4.521593}, "trend_signal": 1, "fair_value": 2.240667, "relative_strength": 1.715839, "rate_of_change": 0.7273265251342367, "market_dynamics": -0.453062, "expectation": {"probability": 50.4034, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.46, "high": 4.6675, "low": 3.5, "close": 3.89, "volume": 385322}, "trend_line": 4.377397, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.494, "activity_20": 4.518048, "activity_30": 4.490997}, "trend_signal": 0, "fair_value": 2.256661, "relative_strength": -14.521204, "rate_of_change": 0.3017027058610603, "market_dynamics": -0.858514, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.8, "high": 3.8, "low": 2.745, "close": 2.85, "volume": 458569}, "trend_line": 4.35573, "activity_lines": {"activity_5": 3.790667, "activity_10": 4.177455, "activity_20": 4.36181, "activity_30": 4.392456}, "trend_signal": 0, "fair_value": 2.266629, "relative_strength": -37.888104, "rate_of_change": -0.4949745248146302, "market_dynamics": -0.943908, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.94, "high": 3.5999, "low": 2.8856, "close": 3.18, "volume": 287076}, "trend_line": 4.343, "activity_lines": {"activity_5": 3.498, "activity_10": 3.957636, "activity_20": 4.245048, "activity_30": 4.316602}, "trend_signal": 0, "fair_value": 2.279001, "relative_strength": -29.286393, "rate_of_change": -0.2922587029039989, "market_dynamics": -1.214678, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.17, "high": 3.98, "low": 3.095, "close": 3.88, "volume": 267123}, "trend_line": 4.347667, "activity_lines": {"activity_5": 3.524, "activity_10": 3.892545, "activity_20": 4.200952, "activity_30": 4.286731}, "trend_signal": 0, "fair_value": 2.29509, "relative_strength": -14.052403, "rate_of_change": 0.1074602809118218, "market_dynamics": -1.167956, "expectation": {"probability": 51.2485, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.0, "high": 4.54, "low": 3.64, "close": 4.45, "volume": 273192}, "trend_line": 4.358333, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.945818, "activity_20": 4.213, "activity_30": 4.293333}, "trend_signal": 0, "fair_value": 2.315539, "relative_strength": -2.70959, "rate_of_change": 0.2453269765140619, "market_dynamics": -0.973138, "expectation": {"probability": 49.5746, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.5, "high": 4.95, "low": 4.1311, "close": 4.56, "volume": 272894}, "trend_line": 4.384333, "activity_lines": {"activity_5": 4.096667, "activity_10": 4.018364, "activity_20": 4.233762, "activity_30": 4.306344}, "trend_signal": 0, "fair_value": 2.336212, "relative_strength": 1.375654, "rate_of_change": 0.5965583630254917, "market_dynamics": -0.76733, "expectation": {"probability": 51.2152, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.57, "high": 4.63, "low": 4.04, "close": 4.34, "volume": 574126}, "trend_line": 4.397, "activity_lines": {"activity_5": 4.282, "activity_10": 4.057091, "activity_20": 4.232286, "activity_30": 4.303484}, "trend_signal": 0, "fair_value": 2.355187, "relative_strength": -5.718526, "rate_of_change": 0.28891509837415247, "market_dynamics": -0.401722, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.39, "high": 4.52, "low": 4.25, "close": 4.29, "volume": 124335}, "trend_line": 4.382667, "activity_lines": {"activity_5": 4.351333, "activity_10": 4.097091, "activity_20": 4.226143, "activity_30": 4.296581}, "trend_signal": 0, "fair_value": 2.373982, "relative_strength": -6.10261, "rate_of_change": -0.325972253809429, "market_dynamics": -0.296685, "expectation": {"probability": 52.1571, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.21, "high": 4.46, "low": 4.18, "close": 4.29, "volume": 94775}, "trend_line": 4.379, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.140182, "activity_20": 4.221, "activity_30": 4.290602}, "trend_signal": 0, "fair_value": 2.392828, "relative_strength": -6.201973, "rate_of_change": -0.08367051386747128, "market_dynamics": -0.278192, "expectation": {"probability": 52.0477, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.31, "high": 4.56, "low": 4.06, "close": 4.08, "volume": 288230}, "trend_line": 4.347, "activity_lines": {"activity_5": 4.244667, "activity_10": 4.152182, "activity_20": 4.196429, "activity_30": 4.271312}, "trend_signal": 0, "fair_value": 2.410312, "relative_strength": -10.486442, "rate_of_change": -0.7307604475907545, "market_dynamics": -0.285846, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.19, "high": 4.24, "low": 3.6465, "close": 3.8, "volume": 118300}, "trend_line": 4.317667, "activity_lines": {"activity_5": 4.074, "activity_10": 4.119273, "activity_20": 4.147286, "activity_30": 4.236022}, "trend_signal": 0, "fair_value": 2.426017, "relative_strength": -14.893254, "rate_of_change": -0.6747872095698245, "market_dynamics": -0.50546, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.82, "high": 4.44, "low": 3.73, "close": 3.9, "volume": 172571}, "trend_line": 4.296333, "activity_lines": {"activity_5": 3.987333, "activity_10": 4.106182, "activity_20": 4.110952, "activity_30": 4.209075}, "trend_signal": 0, "fair_value": 2.442342, "relative_strength": -11.494748, "rate_of_change": -0.49410943456270273, "market_dynamics": -0.490838, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.91, "high": 4.04, "low": 3.75, "close": 3.75, "volume": 90772}, "trend_line": 4.273333, "activity_lines": {"activity_5": 3.88, "activity_10": 4.046727, "activity_20": 4.064952, "activity_30": 4.173828}, "trend_signal": 0, "fair_value": 2.457726, "relative_strength": -15.564973, "rate_of_change": -0.5353402541190287, "market_dynamics": -0.566862, "expectation": {"probability": 49.3999, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.28, "close": 3.46, "volume": 857899}, "trend_line": 4.246333, "activity_lines": {"activity_5": 3.712, "activity_10": 3.924182, "activity_20": 3.99581, "activity_30": 4.121355}, "trend_signal": 0, "fair_value": 2.470963, "relative_strength": -21.544102, "rate_of_change": -0.6318253222952701, "market_dynamics": -0.521279, "expectation": {"probability": 48.0528, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.42, "high": 3.55, "low": 3.0201, "close": 3.05, "volume": 113266}, "trend_line": 4.212, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.734727, "activity_20": 3.893476, "activity_30": 4.044172}, "trend_signal": 0, "fair_value": 2.481861, "relative_strength": -29.605148, "rate_of_change": -0.8085329153413114, "market_dynamics": -0.576893, "expectation": {"probability": 47.7826, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.0, "high": 3.3441, "low": 2.965, "close": 3.09, "volume": 63692}, "trend_line": 4.172, "activity_lines": {"activity_5": 3.295333, "activity_10": 3.578, "activity_20": 3.801429, "activity_30": 3.971785}, "trend_signal": 0, "fair_value": 2.493271, "relative_strength": -27.567312, "rate_of_change": -0.9496676163342839, "market_dynamics": -0.658959, "expectation": {"probability": 49.9134, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.05, "high": 3.3, "low": 2.97, "close": 2.97, "volume": 43753}, "trend_line": 4.125667, "activity_lines": {"activity_5": 3.135333, "activity_10": 3.426182, "activity_20": 3.706571, "activity_30": 3.894237}, "trend_signal": 0, "fair_value": 2.503528, "relative_strength": -28.582589, "rate_of_change": -1.1105704697986516, "market_dynamics": -0.774961, "expectation": {"probability": 47.6601, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.95, "high": 3.155, "low": 2.81, "close": 2.81, "volume": 115538}, "trend_line": 4.069333, "activity_lines": {"activity_5": 2.984, "activity_10": 3.270182, "activity_20": 3.605714, "activity_30": 3.809355}, "trend_signal": 0, "fair_value": 2.512749, "relative_strength": -29.712159, "rate_of_change": -1.3654519378321048, "market_dynamics": -1.113115, "expectation": {"probability": 46.3564, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.83, "high": 3.09, "low": 2.82, "close": 2.95, "volume": 124050}, "trend_line": 4.020667, "activity_lines": {"activity_5": 2.942, "activity_10": 3.166545, "activity_20": 3.526048, "activity_30": 3.73714}, "trend_signal": 0, "fair_value": 2.522813, "relative_strength": -28.77064, "rate_of_change": -1.1959208056946895, "market_dynamics": -1.229009, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.001, "high": 3.234, "low": 2.91, "close": 3.04, "volume": 140634}, "trend_line": 3.971333, "activity_lines": {"activity_5": 2.964, "activity_10": 3.103636, "activity_20": 3.46319, "activity_30": 3.673871}, "trend_signal": 0, "fair_value": 2.53339, "relative_strength": -29.370816, "rate_of_change": -1.2270103443035802, "market_dynamics": -1.381175, "expectation": {"probability": 47.2634, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.99, "high": 3.0984, "low": 2.77, "close": 2.93, "volume": 449575}, "trend_line": 3.919333, "activity_lines": {"activity_5": 2.95, "activity_10": 3.039636, "activity_20": 3.396381, "activity_30": 3.606688}, "trend_signal": 0, "fair_value": 2.542649, "relative_strength": -35.413416, "rate_of_change": -1.309384027982545, "market_dynamics": -1.371114, "expectation": {"probability": 45.6886, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.95, "high": 3.0732, "low": 2.87, "close": 3.0, "volume": 54151}, "trend_line": 3.857, "activity_lines": {"activity_5": 2.97, "activity_10": 3.004182, "activity_20": 3.34081, "activity_30": 3.547376}, "trend_signal": 0, "fair_value": 2.552457, "relative_strength": -34.85727, "rate_of_change": -1.5903981621362548, "market_dynamics": -1.330781, "expectation": {"probability": 47.2799, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.86, "high": 3.05, "low": 2.71, "close": 2.755, "volume": 84611}, "trend_line": 3.7925, "activity_lines": {"activity_5": 2.906333, "activity_10": 2.940545, "activity_20": 3.26119, "activity_30": 3.47628}, "trend_signal": 0, "fair_value": 2.560694, "relative_strength": -40.578356, "rate_of_change": -1.672284158672549, "market_dynamics": -1.325462, "expectation": {"probability": 46.4056, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.75, "high": 2.905, "low": 2.64, "close": 2.64, "volume": 71907}, "trend_line": 3.724167, "activity_lines": {"activity_5": 2.808, "activity_10": 2.874091, "activity_20": 3.172643, "activity_30": 3.401925}, "trend_signal": 0, "fair_value": 2.568002, "relative_strength": -45.49469, "rate_of_change": -1.8017930125247192, "market_dynamics": -1.332726, "expectation": {"probability": 45.711, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.69, "high": 2.9, "low": 2.54, "close": 2.6, "volume": 120005}, "trend_line": 3.663833, "activity_lines": {"activity_5": 2.717, "activity_10": 2.815273, "activity_20": 3.08619, "activity_30": 3.329398}, "trend_signal": 0, "fair_value": 2.575244, "relative_strength": -45.656031, "rate_of_change": -1.6200669841067845, "market_dynamics": -1.38283, "expectation": {"probability": 45.3196, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.67, "high": 2.84, "low": 2.6, "close": 2.79, "volume": 52275}, "trend_line": 3.5935, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.799182, "activity_20": 3.026643, "activity_30": 3.273022}, "trend_signal": 0, "fair_value": 2.584347, "relative_strength": -41.805535, "rate_of_change": -1.919656272542983, "market_dynamics": -1.269267, "expectation": {"probability": 46.322, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.78, "high": 2.81, "low": 2.51, "close": 2.77, "volume": 529253}, "trend_line": 3.522167, "activity_lines": {"activity_5": 2.723, "activity_10": 2.784909, "activity_20": 2.973619, "activity_30": 3.219892}, "trend_signal": 0, "fair_value": 2.593001, "relative_strength": -43.153978, "rate_of_change": -1.985056351746211, "market_dynamics": -0.933785, "expectation": {"probability": 44.8103, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ab34150-af03-447c-86bc-6e082948f890/", "share_image": "https://sharemaestro.com/terminal/2ab34150-af03-447c-86bc-6e082948f890/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}